Symbol Price % Day ChgVolume Entry % Net Change

ADXS 0.15 7.14% 2786200 - -

AEMD 0.37 -2.63% 114300 - -
ALLT 4.48 8.47% 180600 - -
BBX 1.84 14.29% 1782300 - -
BGOI 0.06 0.00% 1681500 - -
BIOF 4.13 20.76% 1323800 - -
BLDR 3.59 1.41% 686800 - -
BPAX 1.75 9.37% 1528100 - -
COIN 0.89 11.25% 3683700 - -
CSKH 0.18 20.00% 2094700 - -
CVM 1.03 14.44% 11968800 - -
CYTR 1.3 4.84% 1539400 - -
CYXN 0.62 8.77% 87400 - -
DARA 0.5 4.17% 3245600 - -
DKAM 0.04 33.33% 2368400 - -
EYSM 0.03 0.00% 8762000 - -
FSNM 0.49 16.67% 1587700 - -
GRO 3.25 7.62% 1859100 - -
IMOT 0.27 8.00% 435900 - -
INHX 1.06 17.78% 626800 - -
IVOB 0.19 0.00% 322200 - -
JOEZ 1.71 15.54% 1267400 - -
JSDA 0.5 5.26% 372700 - -
KAZ 1.45 19.83% 1602500 - -
MBRX 0.47 4.44% 308800 - -
MDCE 0.22 46.67% 15038400 - -
MFGD 0.36 12.50% 2484000 - -
MNAP 0.95 30.14% 2005300 - -
NNVC 1.03 1.98% 602200 - -
NVAX 3.02 13.96% 5054900 - -
OBCI 1.13 10.78% 311100 - -
PAL 4.46 10.67% 5868200 - -
PAYD 0.5 4.17% 1860800 - -
PED 0.41 20.59% 718900 - -
PGNE 0.11 10.00% 472600 - -
PLG 2.57 10.78% 2546000 - -
PROV 3.14 5.72% 225700 - -
PVHO 0.24 -4.00% 145800 - -
QELP 2.8 2.19% 188000 - -
QRCP 0.58 0.00% 607500 - -
RHIE 0.36 5.88% 670000 - -
SGU 4.15 0.24% 201000 - -
SSN 0.3 7.14% 2973300 - -
TGEN 0.32 3.23% 452500 - -
ULU 0.25 25.00% 10283600 - -
XSNX 0.19 5.56% 564700 - -
YMI 1.8 6.51% 643800 - -
YRCW 0.87 2.35% 15047700 - -
ZLC 3.56 28.06% 4830500 - -
ZZ 3.77 4.72% 1728900 - -