MARKET STATISTICS ON 24TH DEC 2014

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

3,205
876,211
1,410
298
32
9,400
4,771
1,420
67,898
465,780
4,005
401
5,635
42,001
342,234
1
10,926
502
9
5,100
142
34
203
1
18
2
2,300
23,956
103
42
1,260
1,199
300
1
1,507
300
15
7,274
210
1,210
27,101
2,503
30
11,465
3,300
16,657
10
7,496
17,047,059
31,551
312
555
1
20
11,240
6,000
800
299
17,319
36,419
440
10,100
39,685
387
1,000
3,900
53,299
711
3,259
330
9
109
68,947
210,258
26,250
24,650
5

79.40
34.30
11.10
27.60
66.90
102.00
29.40
94.80
11.10
21.70
16.60
124.60
26.20
1.80
0.80
32.70
108.10
25.90
715.40
129.00
151.00
39.30
58.40
130.00
431.90
92.00
73.10
247.00
85.60
540.00
730.00
192.00
96.80
89.00
1,015.00
106.50
7.50
399.00
86.70
16.90
1.60
265.00
633.00
35.10
169.40
123.00
97.10
14.50
218.50
13.20
674.00
139.00
206.00
184.00
33.00
6.80
47.10
310.00
45.70
28.70
14.20
39.80
17.40
42.90
65.20
74.50
195.50
149.90
24.00
22.30
401.50
297.50
23.20
249.30
67.60
70.30
90.00

80.00
34.70
11.20
26.00
66.50
103.00
30.00
94.90
11.50
22.00
16.60
125.00
27.00
1.90
.80
32.50
108.10
26.60
715.40
129.00
150.50
39.40
57.60
137.80
431.90
92.00
73.20
249.00
87.90
540.00
730.10
193.00
96.80
89.90
1,086.00
106.30
7.70
399.00
85.00
16.80
1.70
267.00
633.00
35.10
166.00
124.00
101.00
14.50
218.50
13.30
650.10
142.00
208.00
185.00
33.00
6.70
45.00
301.00
45.60
28.70
14.10
40.00
17.60
41.00
65.00
74.10
195.50
149.80
23.80
22.40
385.30
298.90
23.20
248.00
67.50
72.90
91.00

80.00
35.10
11.60
27.60
66.90
103.00
30.00
94.90
12.00
22.30
16.80
125.10
28.00
1.90
.90
32.50
110.00
26.60
715.40
129.00
151.00
39.40
59.00
137.80
431.90
92.00
73.20
250.00
87.90
540.00
730.10
193.00
96.80
89.90
1,086.00
106.30
7.90
399.00
86.00
16.80
1.70
267.90
633.00
36.90
169.00
124.50
101.00
14.50
222.80
13.50
650.10
142.00
208.00
185.00
33.00
6.70
45.00
320.00
46.90
28.70
14.10
40.00
17.70
44.00
65.00
74.10
195.90
149.80
24.00
22.40
385.30
320.00
23.50
250.00
69.00
72.90
91.00

80.00
34.20
11.20
25.80
66.50
102.00
29.80
93.40
11.50
22.00
16.60
125.00
27.00
1.80
.80
32.50
108.00
26.30
715.40
129.00
150.50
39.40
57.60
137.80
431.90
92.00
73.00
249.00
87.90
540.00
730.10
192.00
96.80
89.90
1,015.00
106.00
7.70
398.00
85.00
16.50
1.60
267.00
633.00
35.10
166.00
124.00
101.00
14.30
218.50
13.30
640.00
139.00
208.00
185.00
32.00
6.70
45.00
281.00
45.60
28.50
14.00
40.00
17.50
41.00
65.00
74.00
193.00
149.00
23.80
22.30
385.30
280.10
23.20
248.00
67.00
70.50
91.00

80.00
35.00
11.30
27.60
66.90
102.90
29.90
94.90
11.90
22.00
16.60
125.00
27.10
1.80
.80
32.50
108.00
26.30
715.40
129.00
150.60
39.40
58.80
137.80
431.90
92.00
73.00
249.30
87.90
540.00
730.10
192.00
96.80
89.90
1,015.20
106.20
7.80
399.00
86.00
16.80
1.60
267.00
633.00
36.40
169.00
124.30
101.00
14.40
218.50
13.50
642.00
139.20
208.00
185.00
32.90
6.70
45.00
319.60
46.50
28.50
14.00
40.00
17.60
42.00
65.00
74.00
194.20
149.20
24.00
22.40
385.30
303.10
23.40
250.00
67.10
72.00
91.00

0.60
0.70
0.20
0.90
0.50
0.10
0.80
0.30
0.40
0.90
(0.20)
(0.10)
0.40
(0.40)
0.10
0.40
7.80
(0.10)
2.30
2.30
0.10
0.90
0.20
(0.30)
0.30
(0.70)
(0.10)
2.00
1.30
(0.40)
1.30
3.90
(0.10)
0.30
(32.00)
0.20
2.00
1.00
(0.10)
(0.10)
(2.10)
9.60
0.80
(0.20)
(0.20)
0.20
0.20
(0.90)
(0.20)
(0.50)
(1.30)
(0.70)
0.10
(16.20)
5.60
0.20
0.70
(0.50)
1.70
1.00

MAIN BOARD
A.SPEN.HOT.HOLD.
ACCESS ENG SL
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALUFAB
ASCOT HOLDINGS
ASIA CAPITAL
ASIRI
ASIRI SURG
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [BLUE.X0000]
BOGALA GRAPHITE
BROWNS
BROWNS BEACH
BUKIT DARAH
C M HOLDINGS
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGO BOAT
CARSONS
CDB
CDB [CDB.X0000]
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS. [CINS.X0000]
CEYLON BEVERAGE
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON TOBACCO
CFI
CFT
CHEVRON
CIC
CITRUS LEISURE
CITRUS LEISURE [REEF.W0019]
COLD STORES
COLOMBO CITY
COLOMBO LAND
COMMERCIAL BANK
COMMERCIAL BANK [COMB.X0000]
COMMERCIAL DEV.
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DUNAMIS CAPITAL
EASTERN MERCHANT
EQUITY
FINLAYS COLOMBO
FIRST CAPITAL
FORT LAND
GALADARI
GRAIN ELEVATORS
HAYLEYS - MGT
HAYLEYS FIBRE
HDFC
HEMAS HOLDINGS
HNB
HNB [HNB.X0000]
HORANA
HOTELS CORP.
HUNTERS
INDUSTRIAL ASPH.
JANASHAKTHI INS.
JKH
JKH [JKH.W0022]
JKH [JKH.W0023]
JOHN KEELLS

XR
XR

XD

MARKET STATISTICS ON 24TH DEC 2014

SECURITY

KAHAWATTE
KANDY HOTELS
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KINGSBURY
KOTAGALA
KOTMALE HOLDINGS
LANKA ALUMINIUM
LANKA CENTURY
LANKA CENTURY [GREG.W0006]
LANKA CERAMIC
LANKA HOSPITALS
LANKA IOC
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAUGFS GAS
LAUGFS GAS [LGL.X0000]
LAXAPANA
LB FINANCE
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [MAL.X0000]
MERCHANT BANK
MORISONS
MORISONS [MORI.X0000]
MTD WALKERS
MULLERS
NAMAL ACUITY VF [NAVF.U0000]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
OVERSEAS REALTY
PALM GARDEN HOTL
PAN ASIA
PANASIAN POWER
PEGASUS HOTELS
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
REGNIS
RENUKA AGRI
RENUKA CITY HOT.
RENUKA FOODS
RENUKA FOODS [COCO.X0000]
RENUKA HOLDINGS
RENUKA HOLDINGS [RHL.X0000]
RESUS ENERGY
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
S M B LEASING
S M B LEASING [SEMB.X0000]
SAMPATH
SAMSON INTERNAT.
SANASA DEV. BANK
SATHOSA MOTORS
SERENDIB HOTELS [SHOT.X0000]
SEYLAN BANK
SEYLAN BANK [SEYB.X0000]
SEYLAN DEVTS
SIERRA CABL
SINGER FINANCE
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAL LANKA
TEA SMALLHOLDER

VOLUME

XD

29
52,500
4,520
83
2
9,135
38
12
7,800
134
345
30
10,380
1,060
1
172
84,963
1,100
2,627
2,801
800
6,121
5,101
33
2,000
181
240
1,170
16,300
35,678
200
1
8,680
5,701
2,042
325
3,977
160,206
10,309
1,000
4,007
132,384
110
75,469
199,030
24
979
83,430
170,159
3,000
92,470
28
122,693
110
337,224
255,666
9,236
31,883
398,085
1,801
558,081
4,000
59,158
100
2,996
607
2
500
36,915
60,541
496,050
8,835
1,799
567,524
603
257,692
1,100
10

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

33.70
8.60
16.70
95.00
90.00
75.20
70.30
42.90
16.30
31.70
60.00
55.70
15.20
0.10
107.00
46.50
58.00
95.00
109.00
6.90
41.00
37.00
5.50
166.00
90.00
14.10
24.00
4.40
4.10
17.50
326.00
230.20
71.20
1.60
90.00
87.90
241.80
5.00
95.70
3.10
2,098.80
25.80
78.80
25.00
3.00
43.00
25.60
24.00
4.90
79.00
4.70
350.00
26.50
24.80
31.30
23.60
18.10
154.40
8.40
114.60
1.40
0.40
235.00
96.80
94.70
255.00
24.70
94.80
56.50
14.00
3.90
18.50
51.00
16.40
54.90
37.80
34.50
44.00

34.90
8.50
16.70
94.70
91.80
75.20
69.10
41.50
16.70
32.00
60.10
55.80
15.20
.10
123.90
46.70
58.00
95.00
109.00
6.90
41.20
37.40
5.70
166.50
89.90
14.10
24.00
4.40
4.20
17.10
326.00
285.00
72.10
1.60
90.00
89.40
241.00
4.90
95.70
3.10
2,097.00
26.40
79.90
25.00
3.00
42.90
25.60
24.00
4.90
79.00
4.80
327.00
26.40
24.80
31.50
23.90
18.10
155.00
8.50
116.90
1.40
.40
235.00
101.60
94.20
245.00
25.20
92.50
56.60
14.00
3.90
18.50
51.50
16.40
54.40
37.80
34.00
43.00

34.90
8.50
16.80
95.00
91.80
76.90
69.10
41.50
16.80
32.00
60.10
56.00
15.70
.10
123.90
47.50
58.40
95.00
109.00
7.20
41.20
37.40
5.70
166.50
90.00
14.40
24.00
4.50
4.20
17.90
326.00
285.00
72.10
1.60
90.10
89.40
241.00
5.00
96.50
3.10
2,149.90
26.50
79.90
25.10
3.00
42.90
25.60
24.40
5.00
79.00
4.80
327.00
26.50
24.80
31.90
24.60
18.10
157.10
8.70
116.90
1.40
.40
236.50
101.60
95.50
245.00
25.30
92.50
57.00
14.20
3.90
18.90
51.50
16.60
54.50
38.20
34.00
43.00

34.90
8.50
16.70
94.70
91.80
75.10
69.00
41.50
16.70
31.40
60.00
55.80
15.10
.10
123.90
46.50
58.00
95.00
109.00
6.90
41.00
37.00
5.40
165.60
89.90
14.10
24.00
4.40
4.10
17.10
326.00
285.00
71.00
1.50
90.00
89.40
240.50
4.80
95.70
3.10
2,080.60
26.00
79.90
25.00
3.00
42.90
25.60
24.00
4.90
78.00
4.80
327.00
26.20
22.90
31.00
23.90
18.10
154.50
8.50
114.50
1.30
.40
235.00
101.60
94.10
245.00
25.20
92.50
56.60
13.90
3.80
18.30
50.00
16.40
54.40
37.50
33.90
43.00

34.90
8.50
16.80
94.90
91.80
76.50
69.00
41.50
16.80
31.60
60.10
55.90
15.60
.10
123.90
46.80
58.20
95.00
109.00
6.90
41.10
37.00
5.50
165.60
90.00
14.40
24.00
4.40
4.10
17.90
326.00
285.00
71.10
1.50
90.10
89.40
240.60
4.90
96.40
3.10
2,116.70
26.40
79.90
25.00
3.00
42.90
25.60
24.10
4.90
78.00
4.80
327.00
26.20
24.70
31.70
24.40
18.10
156.70
8.60
114.50
1.40
.40
236.00
101.60
94.90
245.00
25.30
92.50
56.70
14.20
3.90
18.40
50.00
16.50
54.40
38.00
34.00
43.00

1.20
(0.10)
0.10
(0.10)
1.80
1.30
(1.30)
(1.40)
0.50
(0.10)
0.10
0.20
0.40
16.90
0.30
0.20
0.10
(0.40)
0.30
0.40
54.80
(0.10)
(0.10)
0.10
1.50
(1.20)
(0.10)
0.70
17.90
0.60
1.10
(0.10)
0.10
(1.00)
0.10
(23.00)
(0.30)
(0.10)
0.40
0.80
2.30
0.20
(0.10)
1.00
4.80
0.20
(10.00)
0.60
(2.30)
0.20
0.20
(0.10)
(1.00)
0.10
(0.50)
0.20
(0.50)
(1.00)

MARKET STATISTICS ON 24TH DEC 2014

SECURITY

VOLUME

TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [TFC.X0000]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [TKYO.X0000]
TRANS ASIA
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

47,796
10
5,709
120
3,500
19,010
1
1,084,267
479
1,201,295
2
17,400
8,062
424

20.00
21.40
8.20
51.20
63.70
46.00
98.00
24.80
100.30
7.10
45.20
5.70
18.00
16.00

20.10
21.80
8.30
52.30
63.50
46.50
98.40
24.90
104.00
7.10
46.20
5.60
18.40
16.50

20.30
21.80
8.30
52.30
64.30
46.90
98.40
25.10
104.00
7.10
46.20
5.60
18.40
16.50

20.10
21.80
8.30
52.00
63.50
46.10
98.40
24.90
104.00
7.00
45.50
5.60
17.90
16.50

20.10
21.80
8.30
52.00
64.00
46.50
98.40
24.90
104.00
7.00
45.90
5.60
17.90
16.50

0.10
0.40
0.10
0.80
0.30
0.50
0.40
0.10
3.70
(0.10)
0.70
(0.10)
(0.10)
0.50

5
50
600
19,750
98,129
6,100
1,006,952
11,250
1,995
30,017
3,449,430
680
1
22
2,000
5,100
1,600
2,510
811
325
51
10,907
3,461
1,001
2,559
7,896
27,105
165,980
3,304
5
1,950
50,000
5,837
205
7,461
87,908
80
356
13,500
2,742
49,600
600
133,886
129,602
27
604,130

26.30
3.80
5.50
15.70
5.00
1.50
1.00
3.40
148.80
1.90
1.90
15.00
4.70
26.60
19.40
4.90
6.90
44.60
4.30
13.50
59.00
2.00
17.30
25.10
44.00
10.40
4.10
5.00
2.80
6.40
6.00
5.70
29.90
22.00
13.20
3.10
95.00
43.50
7.00
45.00
2.10
4.60
1.60
1.40
37.90
23.50

26.90
3.90
5.40
15.70
5.00
1.60
1.00
3.40
146.00
1.80
2.00
15.70
4.60
27.80
19.00
5.00
6.90
44.60
4.50
13.20
58.00
2.00
16.80
25.10
44.00
10.40
4.10
4.90
2.80
6.60
6.10
5.90
29.40
23.30
13.60
3.00
98.00
43.20
7.20
44.90
2.10
4.70
1.70
1.40
37.90
23.80

26.90
3.90
5.50
15.70
5.00
1.60
1.10
3.40
146.00
1.90
2.00
15.70
4.60
28.00
19.00
5.00
7.00
45.00
4.80
13.30
59.80
2.10
17.00
26.00
44.00
10.70
4.30
4.90
2.80
6.60
6.10
5.90
30.00
23.40
13.60
3.10
98.00
45.00
7.30
45.00
2.10
4.70
1.70
1.40
38.00
23.80

26.90
3.90
5.40
15.70
4.90
1.50
.50
3.40
146.00
1.80
1.80
15.20
4.60
27.80
19.00
5.00
6.90
44.50
4.30
13.20
58.00
2.00
16.80
25.10
44.00
10.30
4.10
4.90
2.80
6.60
6.10
5.90
29.40
22.20
13.10
3.00
95.00
43.20
7.20
44.90
2.10
4.70
1.60
1.30
37.90
23.50

26.90
3.90
5.50
15.70
5.00
1.50
.60
3.40
146.00
1.90
1.90
15.70
4.60
27.90
19.00
5.00
7.00
45.00
4.70
13.30
59.80
2.10
17.00
26.00
44.00
10.40
4.20
4.90
2.80
6.60
6.10
5.90
30.00
22.20
13.10
3.00
97.60
43.20
7.30
45.00
2.10
4.70
1.60
1.30
37.90
23.60

0.60
0.10
(0.40)
(2.80)
0.70
(0.10)
1.30
(0.40)
0.10
0.10
0.40
0.40
(0.20)
0.80
0.10
(0.30)
0.90
0.10
(0.10)
0.20
0.10
0.20
0.10
0.20
(0.10)
(0.10)
2.60
(0.30)
0.30
0.10
(0.10)
0.10

146,075
144,458
33,215
87,500
807

1.80
1.60
6.50
0.30
2.40

1.90
1.60
6.60
.30
2.50

1.90
1.70
6.60
.30
2.50

1.80
1.60
6.40
.20
2.40

1.90
1.60
6.40
.20
2.50

0.10
(0.10)
(0.10)
0.10

DIRI SAVI BOARD

ABANS FINANCIAL
ADAM INVESTMENTS
AGSTAR PLC
ALUMEX PLC
AMANA BANK
AMANA TAKAFUL
AMANA TAKAFUL [ATL.R0000]
ASIA SIYAKA
ASIAN ALLIANCE
BERUWALA RESORTS
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
COMM LEASE & FIN
E - CHANNELLING
ENTRUST SEC
FLC HOLDINGS
FORTRESS RESORTS
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LUCKY LANKA
LUCKY LANKA [LLMP.X0000]
MACKWOODS ENERGY
MARAWILA RESORTS
MILLENNIUM HOUSE
MULTI FINANCE
ODEL PLC
ORIENT FINANCE
RAIGAM SALTERNS
SERENDIB ENG.GRP
SINHAPUTHRA FIN [SFL.P0000]
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TAPROBANE
TESS AGRO
TESS AGRO [TESS.X0000]
UDAPUSSELLAWA
VALLIBEL ONE

XR
XR

DEFAULT
ASIA ASSET
CIFL
LANKA CEMENT
PC HOUSE
PCH HOLDINGS

MARKET STATISTICS ON 24TH DEC 2014

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

3,841,857,105.20
32,702,458
2,725
3,087,265,603,176.70

3,379,813,420.00
40,409,700
4,268
3,076,554,217,068.10

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

GOVT. SECURITIES

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

620.61
5
1

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX

TODAY

TOTAL RETURN INDICES

TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY
22-DEC-14
97,284,076.50
325,000
3

PRV. DAY

7,263.25
4,069.75

7,238.05
4,063.17

9,532.37
5,305.77

9,499.30
5,297.19

CORPORATE DEBT ON24TH DEC 2014

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES