EXCHANGE%3DNSE

MARKET_OPEN_MINUTE=555
MARKET_CLOSE_MINUTE=930
INTERVAL=3600
COLUMNS=DATE
DATA=
TIMEZONE_OFFSET=330
a1401957000

CLOSE

1
2
20
21
22
23
24
25
26
92
93
94
95
96
97
98
116
117
118
119
120
121
122
140
141
142
143
144
145
146
164
165
166
167
168
169
170
188
189

7451.3
7454.9
7474.1
7516.3
7527.25
7512.1
7522.15
7530.05
7561.8
7583.4
7642.2
7655.7
7643
7644.75
7664.4
7662.9
7654.6
7600.2
7601.05
7615.85
7624.9
7629.25
7631.1
7656.4
7662.7
7691.8
7646.9
7639.95
7613.8
7620.15
7626.85
7640.75
7638.05
7634.6
7639.7
7632.05
7627.65
7649.9
7660.6
7662.5

HIGH

7455.85
7475.45
7484.05
7532.85
7532.85
7528.05
7528.15
7543.35
7563.2
7592.2
7647.3
7664.8
7669.65
7647.95
7665.3
7673.45
7669.55
7682.2
7609.6
7621.55
7637.4
7638.5
7635.1
7665.4
7676.25
7692.15
7700
7650.6
7647.45
7629.15
7644.75
7651.7
7651.25
7647.45
7654.75
7656.15
7642.55
7657.75
7676.35
7670.05

LOW

7428.95
7436.55
7452.55
7507
7507.7
7497.75
7503.7
7517.6
7526.95
7561.1
7614.65
7623
7635.15
7625.75
7641.75
7648.45
7643.5
7579.7
7592.6
7599.6
7612.7
7612.5
7614
7631.75
7637.45
7656.45
7632.8
7615.4
7589.5
7599.25
7601
7594.2
7619.95
7630.85
7631.1
7629.25
7613.05
7628
7643.7
7654.5

OPEN

7430.05
7451.55
7454.9
7521.5
7516.1
7527.35
7512.25
7522.2
7530.55
7562.1
7621.65
7642.55
7655.5
7643.4
7645.05
7663.95
7662.55
7679.05
7600.25
7601.25
7615.65
7625.2
7629.75
7631.75
7672.4
7662.35
7691.7
7647.1
7639.6
7613.85
7620
7641.3
7641.2
7637.95
7634.45
7639.65
7632.3
7628.55
7668.2
7660.65

Close-LL

210.75
195.5
175.1
152.15
162.85
164.75

190
191
192
193
194
260
261
262
263
264
265
266
284
285
286
287
288
289
290
308
309
310
311
312
313
314
332
333
334
335
336
337
338
356
357
358
359
360
361
362
428
429
430
431
432
433
434

7635.55
7592.25
7552.25
7534.8
7542.1
7494.45
7522.65
7522.65
7503.1
7514.35
7534.1
7533.55
7548.45
7527.05
7536.5
7530.95
7542.45
7627.7
7631.7
7654
7647.3
7645.85
7549.35
7556.25
7606.6
7558.2
7565.35
7550.95
7539.5
7525.35
7543.35
7544.5
7540.7
7544.45
7532.4
7552.5
7547.5
7539.3
7508
7511.45
7512.4
7488.2
7483.2
7460
7466.55
7453.65
7493.35

7663.7
7636.4
7603.1
7563.45
7558.15
7548.55
7533.15
7541.15
7528.2
7525.5
7548.3
7544.1
7553.25
7552.4
7542.1
7537.05
7548.7
7634.35
7637.45
7654.45
7662.8
7648.2
7648.7
7567.55
7612
7605.95
7606.3
7576.5
7570.65
7542.95
7559.55
7561.8
7557.7
7552.35
7552.5
7560.4
7559.7
7558.55
7543.35
7526.3
7534.5
7513.35
7502
7485.05
7469.65
7480.2
7511.4

7635.15
7581.05
7531.3
7525.85
7530.9
7490.35
7487.7
7510.1
7488.75
7496.05
7509.75
7523.6
7516.5
7524.9
7522.35
7509.5
7525.5
7532
7622
7620.8
7640.2
7631.15
7516.25
7533.9
7555.4
7539.5
7549.95
7540.35
7534
7503
7510.05
7525.6
7529.35
7521.4
7520.2
7531.55
7537.6
7533.1
7506.7
7497.6
7511.1
7469.1
7472.1
7451.95
7445.5
7441.65
7453.05

7662.9
7634.95
7592.3
7552.3
7535.15
7534.8
7494.65
7522.45
7522.7
7502.95
7514.9
7534.5
7525.05
7549.05
7527.05
7536.35
7531.05
7542
7627.15
7636.05
7653.65
7647.4
7646.25
7548.55
7555.65
7605.7
7580.05
7565.7
7551.3
7540.15
7525.15
7543.15
7545.35
7543.3
7544.35
7532.3
7552.65
7547.1
7538.85
7507.4
7514
7513.15
7488.1
7483.25
7459.3
7466.25
7453.95

131.85
74.65
25.3
8.95
16.25
4.1
34.95
34.95
15.4
26.65
46.4
45.85
60.75
39.35
48.8
43.25
54.75
140
144
166.3
159.6
158.15
61.65
68.55
118.9
70.5
77.65
63.25
51.8
37.65
55.65
56.8
53
56.75
44.7
64.8
59.8
51.6
20.3
23.75
24.7
19.1
14.1
8.05
21.05
12
51.7

452
453
454
455
456
457
458
476
477
478
479
480
481
482
500
501
502
503
504

7563.3
7566.5
7562.95
7567.55
7590.2
7547.35
7580.2
7584.45
7575.3
7573.2
7575.85
7573.5
7567.65
7569.25
7524.7
7534.15
7525.65
7525.15
7520.75

7571.55
7579.95
7569.85
7574.1
7592.85
7590.5
7586.75
7588.85
7586.8
7580.1
7581.5
7581.25
7581.4
7574.25
7570.1
7538.3
7539.9
7534.65
7528.4

7515.2
7557.45
7559.9
7553.3
7564.9
7539.9
7546.9
7566.1
7567.8
7564.2
7568.75
7564.4
7562.55
7557.2
7514.75
7517.55
7522.45
7522.25
7514.4

7515.2
7563.25
7566.6
7562.75
7567.6
7590.5
7547.3
7588.55
7584.6
7575.45
7573.1
7575.2
7573.55
7568.3
7554.1
7524.5
7534.25
7525.9
7525.2

121.65
124.85
121.3
125.9
148.55
105.7
138.55
142.8
133.65
131.55
134.2
131.85
126
127.6
83.05
92.5
84
83.5
79.1
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7441.65
-7453.05
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4

-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
-7514.4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0

HH-LL

271.05
263.45
247.45
202.25
202.25
202.25

100*(HH-LL)/(Close-LL)

77.75318
74.20763
70.76177 74.24086
75.22868 73.39936
80.51916 75.5032
81.45859 79.06881

196.3
182.4
173.05
174.15
174.15
209.65
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
212.3
188.65
188.65
188.65
188.65
188.65
188.65
188.65
188.65
188.65
188.65
188.65
188.65
182.35
176
175.1
175.1
175.1
175.1
175.1
175.1
193.7
193.7
210.85
217.3
221.15
221.15

67.1676
40.92654
14.62005
5.139248
9.331036
1.95564
16.46255
16.46255
7.253886
12.55299
21.85586
21.5968
28.61517
18.53509
22.98634
20.37211
25.78898
65.94442
67.82854
78.33255
75.17664
83.83249
32.67957
36.33713
63.02677
37.37079
41.16088
33.5277
27.45826
19.95759
29.49907
30.10867
28.09435
31.12147
25.39773
37.00742
34.15191
29.46887
11.59338
13.56368
14.10623
9.860609
7.279298
3.81788
9.687069
5.426181
23.3778

76.38178
63.18424
40.90473
20.22861
9.696779
5.475308
9.249743
11.62692
13.393
12.08981
13.88758
18.66855
24.02261
22.91569
23.37887
20.63118
23.04914
37.3685
53.18731
70.70184
73.77924
79.11389
63.89623
50.94973
44.01449
45.57823
47.18615
37.35312
34.04894
26.98118
25.63831
26.52178
29.23403
29.77483
28.20452
31.17554
32.18569
33.54274
25.07139
18.20864
13.08776
12.51017
10.41538
6.985929
6.928082
6.310377
12.83035

221.15
221.15
221.15
221.15
221.15
221.15
221.15
221.15
207.05
207.05
170.35
170.35
164.65
164.65
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
151.2
139.8
78.45
78.45
78.45
78.45
78.45
76.1
74.45
74.45
72.4
67.1
67.1
67
67

55.00791
56.45489
54.84965
56.92969
67.1716
47.79561
62.64979
64.57156
64.54963
63.53538
78.77898
77.39947
76.52596
77.49772
54.92725
61.17725
55.55556
55.22487
52.31481
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-5331.22
-9578.59
-9578.59
-9578.59
-9578.59
-9578.59
-9874.38
-10093.2
-10093.2
-10379
-11198.8
-11198.8
-11215.5
-11215.5

27.9373
44.94687
55.43749
56.07808
59.65031
57.29897
59.20567
58.33899
63.92366
64.21885
68.95466
73.23794
77.56814
77.14105
69.65031
64.53407
57.22002
57.31922
54.36508
-1604.73
-3263.71
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-4921.73
-5058.23
-6610.51
-8162.8
-9578.59
-9578.59
-9578.59
-9677.18
-9848.73
-10020.3
-10188.5
-10557
-10925.5
-11204.4
-11210

59.85
55.7
25.5
25.5
20.25
14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-12555.4
-13490.8
-29468.2
-29468.2
-37108.1
-53674.3
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-11662.1
-12420.6
-18504.8
-24142.4
-32014.9
-40083.6
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!