Scribd Logo
Upload

Welcome to Scribd!

  • Ihsg Download

    Uploaded by

    Yuli
    2 views2 pages
    This document provides daily closing prices and volumes for the Jakarta Composite Index (IHSG) from February 3, 2014 to February 28, 2014. It shows that the index fluctuated between 4,320.7830 and 4,665.2670 during this period, closing at 4,620.2160 on February 28th. Trading volumes ranged from 3.866 trillion rupiah to 7.451 trillion rupiah over the 26 trading days.

    Original Description:

    IHSG_MIFO

    Original Title

    IHSG DOWNLOAD

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document provides daily closing prices and volumes for the Jakarta Composite Index (IHSG) from February 3, 2014 to February 28, 2014. It shows that the index fluctuated between 4,320.7830 and 4,665.2670 during this period, closing at 4,620.2160 on February 28th. Trading volumes ranged from 3.866 trillion rupiah to 7.451 trillion rupiah over the 26 trading days.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    2 views2 pages

    Ihsg Download

    Uploaded by

    Yuli
    This document provides daily closing prices and volumes for the Jakarta Composite Index (IHSG) from February 3, 2014 to February 28, 2014. It shows that the index fluctuated between 4,320.7830 and 4,665.2670 during this period, closing at 4,620.2160 on February 28th. Trading volumes ranged from 3.866 trillion rupiah to 7.451 trillion rupiah over the 26 trading days.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    COMPOSITE) idx : Jakarta Composite Index (IHSG)

    sejak : 03 - Februari - 2014


    sampai : 28 - Februari - 2014

    Date
    2/28/2014
    2/27/2014
    2/26/2014
    2/25/2014
    2/24/2014
    2/21/2014
    2/20/2014
    2/19/2014
    2/18/2014
    2/17/2014
    2/14/2014
    2/13/2014
    2/12/2014
    2/11/2014
    2/10/2014
    2/7/2014
    2/6/2014
    2/5/2014
    2/4/2014
    2/3/2014

    Prev
    4,568.9400
    4,532.7200
    4,577.2910
    4,623.5740
    4,646.1530
    4,598.2210
    4,592.6510
    4,556.1910
    4,555.3680
    4,508.0440
    4,491.6600
    4,496.2860
    4,470.1900
    4,450.7480
    4,466.6650
    4,424.7090
    4,384.3100
    4,352.2560
    4,386.2590
    4,418.7570

    Open
    4,581.4400
    4,533.9400
    4,562.4900
    4,628.1900
    4,652.7800
    4,614.8900
    4,583.5700
    4,556.1910
    4,555.3680
    4,508.0440
    4,491.6600
    4,496.2860
    4,470.1900
    4,450.7480
    4,466.6650
    4,424.7090
    4,384.3100
    4,352.2560
    4,386.2590
    4,407.0000

    High
    4,620.2160
    4,575.3290
    4,571.0550
    4,643.1130
    4,665.2670
    4,650.4600
    4,598.2210
    4,592.6510
    4,570.3050
    4,560.1020
    4,512.7490
    4,500.3220
    4,502.1870
    4,475.1480
    4,502.7750
    4,474.1980
    4,424.7090
    4,391.8850
    4,367.3010
    4,410.7770

    Low
    4,579.5450
    4,530.1360
    4,520.2210
    4,567.8740
    4,622.9290
    4,613.8990
    4,574.9720
    4,559.3320
    4,550.0030
    4,524.5270
    4,498.2660
    4,484.2860
    4,480.9710
    4,452.3410
    4,449.0420
    4,440.5860
    4,385.2960
    4,366.0330
    4,320.7830
    4,377.5420

    Close
    4,620.2160
    4,568.9400
    4,532.7200
    4,577.2910
    4,623.5740
    4,646.1530
    4,598.2210
    4,592.6510
    4,556.1910
    4,555.3680
    4,508.0440
    4,491.6600
    4,496.2860
    4,470.1900
    4,450.7480
    4,466.6650
    4,424.7090
    4,384.3100
    4,352.2560
    4,386.2590

    Change
    512,760
    362,200
    445,710
    462,830
    225,790
    479,320
    55,700
    364,600
    0.8230
    473,240
    163,840
    46,260
    260,960
    194,420
    159,170
    419,560
    403,990
    320,540
    340,030
    324,980

    Volume
    7,041,809,004,804
    5,208,869,107,359
    5,982,562,159,070
    5,264,661,465,158
    4,634,926,652,090
    6,578,207,919,770
    7,450,664,500,800
    7,051,658,740,414
    5,963,618,378,014
    7,261,604,625,492
    5,273,183,005,725
    4,750,662,407,658
    5,895,679,932,939
    5,618,871,937,027
    5,329,708,319,928
    6,027,259,963,826
    5,118,455,320,863
    4,211,490,470,660
    3,986,713,545,545
    3,866,313,671,732

    You might also like