Index

Monthly
Strength
Good
Good

Trend
Nifty
Bank Nifty

Bullish
Bullish

Index

Close

Any Price Patte

Dojis & spindle + con
Dojis & spindle + con

Change
M

Nifty

14910.9

BNF

Index

12.50 B
-145.80 B

7739.55

Change

Close

CNX IT

9381.2
9324.05
18922.45
7230.9

CNX Energy
CNX Pharma
CNX FMCG
CNX Auto

Ticker
NIFTY
BANKNIFTY
CNXAUTO
CNXCOMMODITIES
CNXCONSUMPTION
CNXENERGY
CNXFINANCE
CNXFMCG
CNXINFRA
CNXMEDIA
CNXMETAL
CNXMNC
CNXPHARMA

85.55 B
0.85 S
87.75 B
406.1 B
7.2 B

10480.4

17/01-RS

24/01-RS
4.28
-5.75
-1.17
-2.09
-1.49
-0.51
-3.94
0.29
-5.45
-0.04
-1.26
1.32
5.49

5.42
-2.7
-2.82
-2.94
-2.82
-2.49
-1.44
0.92
-6.1
-1.01
-1.61
-2.84
2.23

31/01-RS
4.12
-7.96
-2.21
-3.89
-1.01
-1.41
-4.44
2.9
-5.97
-1.1
-4.74
-3.44
4.05

CNXPSE
CNXPSUBANK
CNXREALTY
CNXSERVICE
CNXSMALLCAP
NSEIT
NSEMIDCAP

Index
NIFTY
BANKNIFTY
CNXAUTO
CNXCOMMODITIES
CNXCONSUMPTION
CNXENERGY
CNXFINANCE
CNXFMCG
CNXINFRA
CNXMEDIA
CNXMETAL
CNXMNC
CNXPHARMA
CNXPSE
CNXPSUBANK
CNXREALTY
CNXSERVICE
CNXSMALLCAP
NSEIT
NSEMIDCAP

Williams R %(3)
RSI (2)
McClellan Osi
Trin
VIX & RSI-5

Volume

0.58
-4.45
-3.19
0.16
2.72
8.01
0.1

-0.65
-6.14
-7.94
0.77
0.22
5.33
-2.21

-0.07
-13.59
-16.85
-0.02
-2.65
7.22
-2.78

2.02
4.18
-2.38
7.86
-1.36
7.47
3.59
-7.53
9.33
-1.68
8.36
1.14
-10.9
12.39
12.2
13.83
0.61
8.19
-9.01
5.39

2.04
4.06
-1.58
6.84
-0.82
3.39
4.08
-6.49
8.34
3.55
10.54
2.12
-7.18
9.56
10.83
16.37
1.05
9.4
-7.95
5.46

RS-21/05
1.67
3.06
-0.24
5.42
-0.66
4.21
3.93
-6.63
7.27
4.87
8.27
2.09
-7.08
9.08
6.74
14.93
0.99
9.51
-6.55
4.93

11.07
84.53
-52.2
1.15
0

40.54

RS-19/05

RS-20/05

Nifty
Yesterday
Today
122119112.00

% Change
154083920.00
26.18%

50 MA Vol
% change in 50 MA Vol

183713824
-33.53%
Bank Nifty
Yesterday
Today
Volume
19702406
50 MA Vol
29548078
% change in 50 MA Vol
-33.32%

154195248
-0.07%

% Change
27185856
37.98%
29365500
-0.62%
-7.42%

Nifty Future Prior 3 days High/ Lows + Monthly & Weekly Level
Today's Close
Prior 3 Days High
Prior 3 Days Low
Break & hold this level today?
Close: Upper/Middle/Lower 3rd Today?
Prior week High/Low + current Level?
Prior Month High/Low + current Level?
Low of High Week(Ending 25/07)
Low of High Month(Ending 30/07)
No of Days in Current trend
Key Gaps in Nifty Futures
Key Gaps in Bank Nifty Futures

7746.35
7755.9
7560.55
closed near the high Middle-indeseiveness
7752/7540 closed near
7839/7446 near high
7674 Closed above th
7422 closed much abo
3
2 Gaps
-

Daily Pivot
Nifty Fut
Low

High
7776.65

Daily
Close
7706.4
7850.12
7813.38
7779.87
7743.13
7709.62
7672.88
7639.37

R3
R2
R1
Pivot
S1
S2
S3

7746.35

Weekly Pivot
Nifty Fut
Low

High
7788.6
R3
R2
R1
Pivot
S1
S2
S3

Weekly
Close
7560.55
7961.37
7874.98
7733.32
7646.93
7505.27
7418.88
7277.22

-16.07%

7591.65

Monthly Pivot
Nifty Fut
Low

High
7839

7446.05
8284.47
8061.73
7891.52
7668.78
7498.57
7275.83
7105.62

R3
R2
R1
Pivot
S1
S2
S3

FII Net position -Direction

PCR

Date

Monthly
Close

Time (IST)
9-Aug-14 07-00 AM

7721.3

Readings
positive

Trend
up

Country
China

Data/Event
Producer Pri

10-15 Aug-2014

--

China

Money Supp

11-18 Aug-2014

--

India

Exports YoY

Germany
Germany
India

ZEW Survey
ZEW Survey
Industrial P

12-Aug-14 02-30 PM
12-Aug-14 02-30 PM
12-Aug-14 05-30 PM

13-Aug-14
5:20 AM Japan
13-Aug-14 11-00 AM
China
13-Aug-14 11-00 AM
China
13-Aug-14 11-00AM
China
13-Aug-14 02-00 PM
United Kingdom
13-Aug-14 02-30 PM
European Monetary Union
13-Aug-14 03-00 PM
United Kingdom
13-Aug-14 06-00 PM
United States
13-Aug-14 08-00 PM
United States

Bank of Jap
Industrial P
Retail Sales
Industrial P
ILO Unempl
Industrial P
Bank of Eng
Retail Sales
EIA Crude O

14-Aug-14 12-00
14-Aug-14 01-30
14-Aug-14 02-30
14-Aug-14 02-30
14-Aug-14 08-00

Wholesale P
ECB Publish
Consumer Pr
Consumer Pr
EIA Natural

PM
PM
PM
PM
PM

India
European Monetary Union
European Monetary Union
European Monetary Union
United States

15-Aug-14 02-00
15-Aug-14 03-30
15-Aug-14 06-45
15-Aug-14 07-25

PM
PM
PM
PM

United Kingdom
European Monetary Union
United States
United States

GDP QoQ
ECB Announ
Industrial P
Reuters/Mic

The long term is bullish. The rest of the term is mixes & sidewards

DISCLAIMER
INVESTING / TRADING IN STOCK MARKETS INVOLVE SUBSTANTIAL RI
AUTHOR THUS INVESTORS / TRADERS / ARE REQUIRED TO CONSULT
ON BASIS OF ANYTHING WRITTEN ON THIS FILE.

Weekly

Any Price Pattern

Trend
Dojis & spindle + consolidation sidewards
Dojis & spindle + consolidation sidewards

Strength
Good
Good

Any Price pattern

Reversal bar @EMA 8
Doji

Stochastic

Macd

S
S

B
B

S
S

B
B

S
S

Stochastic

Macd

B
S
S
B
B

B
B
B
B
B

B
0B
0B
0S
0B

B
S
B
B
B

07/02-RS

14/02-RS
1.11
-6.35
0.41
-0.78
-0.34
-0.2
-4.23
2.87
-2.7
-0.93
-2.11
-2.98
4.97

21/02-RS
-0.49
-3.78
2.62
-1.9
-2.25
-0.2
-2.66
-0.34
-1.29
-8.05
-3.86
-2.79
0.03

-0.8
-1.63
3.33
-2.29
-1.4
-2.66
-0.94
-0.49
0.43
-1.35
-5.73
-1.39
2.78

28/02-RS 07/03-RS
-3.07
-2.19
5.32
-4.44
-1.64
-4.22
-1.45
-0.41
-0.17
-3.26
-10.81
-2.82
5.46

3.45
7.67
2.91
-1.07
-5.19
-1.43
5.04
-5.13
1.8
-2.98
-4.68
-4.33
-4.51

2.43
-12.93
-17.85
-1.66
-4.11
2.13
-2.25

RS-22/05

1.37
-11.07
-9.25
-1.01
-4.92
2.72
-2.06

RS-23/05
0.17
3.41
0.12
6.78
-0.09
4.29
3.47
-6.13
7.84
6.03
10.36
3.72
-6.89
9.09
8.68
19.98
0.71
13.19
-6.55
7.37

-0.9
-11.46
-8.05
-0.05
-0.36
3.8
0.88

RS-26/05
1.77
0.62
0.7
5.77
0.49
4.39
1.86
-4.47
7.38
3.94
9.92
3.99
-5.15
8.55
10.56
16.82
0.37
13.09
-4.22
7.22

0.84
-1.62
2.59
0.74
0.67
-1.67
-0.99
0.4
0.31
2.87
4.78
4.26
-0.83
0.11
2.95
6.97
0.07
5.37
3
2.07

-1.36
-8.73
-8.81
-1.17
-0.48
3.02
1.7

RS-27/05 RS28-/05
0.16
-0.77
2.08
1.06
0.12
-0.05
-1.14
0.35
-0.16
-0.71
3.67
2.62
-1.42
-0.52
2.32
2.1
-0.59
2.75
1.88
0.82

-0.38
1.67
5.24
-0.5
0.29
-6.14
0.55

0.82
0.42
-0.25
0.83
-0.76
-1.04
-0.27
-0.68
1.35
-3.33
1.44
2.69
-1.06
-2.33
2.46
0.83
0.01
1.35
2.05
0.24

osed near the high - bullish

iddle-indeseiveness
752/7540 closed near high; bullish
839/7446 near high : bullish
674 Closed above the low - bullish
422 closed much above the low- bullish

Gaps

High
R3
R2
R1
Pivot
S1
S2
S3

High
R3
R2
R1
Pivot
S1
S2
S3

Bank Nifty Fut

Daily
Low
Close
15115.9
14874.9
14940.7
15320.43
15218.17
15079.43
14977.17
14838.43
14736.17
14597.43

Bank Nifty Fut

Weekly
Low
Close
15421.8
14756
14819.7
15908.13
15664.97
15242.33
14999.17
14576.53
14333.37
13910.73

High
R3
R2
R1
Pivot
S1
S2
S3

Bank Nifty Fut

Monthly
Low
Close
15725
14405.3
15267.6
17179.67
16452.33
15859.97
15132.63
14540.27
13812.93
13220.57
8.Key sentiment Readings

end
p

9.KeyEconomic Data
Exp.

Prior
-0.10%

-0.10%

14.40%

14.70%

Exp. chg todayAvg. chg ofExp. Impact on Price

0.00%
0.61 Neutral
-0.3

10.20%
1700%
54
5.50%

Neutral
-1010.00%
-7.8
0.80%

8.80%
12.50%
9.20%
6.40%
0.20%

8.80%
12.40%
9.20%
6.50%
0.50%

0.00%
0.10%
0.00%
-0.10%
-0.30%

0.20%

0.20%
-175.60%

0.00%

5.10%

5.43%

-0.33

-0.60%
0.40%

0.10%
0.40%
82

-0.70%
0.00%

--

--

2710%
61.8
4.70%

0.71 Neutral

9 Neutral
5.46 Neutral
2.08 Neutral
Neutral
0.67 Neutral
0.78 Neutral
0.67 Neutral
0.07 Neutral
0.59 Neutral
Neutral
0.63 Neutral
Neutral
0.46 Neutral
Neutral
0.65 Neutral
0.07 Neutral
Neutral

0.80%

0.80%

0.00%

0.30%
82.5

0.20%
81.8

0.10%
0.7

0.28 Neutral
Neutral
0.97 Neutral
2.48 Neutral

10.Summary Of Pre-Market Analysi

s & sidewards this is the period for observation. Better to avoid trading unt

11.Disclaimer

UBSTANTIAL RISK ALSO THE VIEWS ON THIS FILE ARE VIEWS OF THE
ED TO CONSULT THEIR FINANCIAL ADVISOR BEFORE TAKING ANY ACTION

Market Radar
1.Price

Trend
Sidewards
Sidewards

Daily
Strength
Moderate
Moderate

Any Price Pattern

NRB
nothing

Trend
Sidewards
Sidewards

2.Bulls V/S Bears

Macd

M&H DIV

RSI 7

S
S

B
B

N
N

N
N

S
N

N
N

N
N

3. Sector Analysis

Macd

M&H DIV

RSI 7

S
S
S
S
B

N
N
0N
0S
0N

S
N
N
N
S

S
N
S
S
S

N
N
N
N
N

N
N
S
S
S

4.Weekly Sector RS Analysis Matrix

14/03-RS 22/03-RS 28/03-RS
04/04-RS 11/04-RS 17/04-RS
25/04-RS
7.57
8.47
5.02
1.91
-1.95
-4.96
-0.28
8.68
9.26
9.99
8.53
3.9
1.73
3.25
1.68
-0.46
-0.19
-0.34
2.48
2.11
2.65
-3.68
-1.06
2.15
6.93
5.31
5.61
4.07
-5.43
-1.55
-0.17
0.88
2.11
1.46
-0.53
0.18
-1.34
2.25
5.78
2.96
1.54
1.13
6.72
6.94
7.16
6.31
3.86
0.83
2.65
-3.8
1.1
1
-0.79
-0.17
0.49
-5.68
2.52
3.18
5.65
5.72
4.97
2.09
4.76
-5.21
2.51
-4.23
0.04
-1.68
-4.49
-7.6
-11.51
-5.3
-0.12
8.76
6.64
9.74
8.3
-7
-1.98
-0.26
3.5
5.52
6
1.5
-8.72
-5.86
-12.64
-12.54
-2.95
-1.94
-2.43

-0.77
2.25
7.66
-0.77
-1.02
-9.65
-1.28

-2.28
7.42
5.51
-1.2
3.01
-12.85
1.45

4
16.02
8.62
-1.52
3.21
-18.46
2.1

4.28
16.41
16.56
-1.3
8.92
-17.43
3.66

1.72
14.25
9.75
-1.04
11.08
-12.11
4.71

0.77
13.38
3.17
-0.5
10.69
-4.77
4.96

3.03
14.56
3.27
0.38
8.61
-5.59
3.97

5. Daily Sector RS Analysis Matrix

RS-29/05 RS-30/05 RS-2/06
RS-03/06 RS-04/06 RS-05/06
RS-06/06
-0.38
-0.5
1.11
0.97
1.76
3.21
2.4
0.39
-1.4
0.68
-0.18
0.06
-1.59
0.17
1.21
1.12
-0.53
-0.19
1.84
0.5
0.41
-0.16
-0.33
0.67
3.31
4.25
5.74
5.2
-0.18
1.53
1.56
0.94
1.55
1.15
-0.52
-2.35
-3.66
-1.24
0.98
0.99
2.04
4.28
0.04
-1.85
-0.07
-0.01
-0.09
-1.18
0.87
-0.54
2.25
-0.32
-1.99
-1.86
-2.26
-3.71
0.77
-0.04
3.01
3.64
4.02
4.38
2.97
-0.71
3.37
2.53
1.96
4.09
1.85
-0.81
0.4
0.03
0.24
3.44
6.44
8.45
6.21
1.6
2.72
1.88
2.88
2.65
3.5
0.48
0.75
4.71
2.16
0.34
0.19
-2.22
-5.44
-3.54
-5.11
-2.15
1.55
3.07
4.28
6.45
2.59
-6.8
-1.54
-0.77
3
0.91
4
-3.97
-2.99
2.34
5.15
5.44
5.18
6.55
-0.31
-0.82
-0.34
-0.66
-1.34
-1.23
-0.97
-0.74
-1.93
2.17
2.51
4.57
4.63
5.12
0.54
2.18
-0.93
-2.75
-5.24
-2.64
-5.18
-0.81
-1.22
1.07
1.69
2.93
3.03
2.88
5.Market Timer

6.Volume Meter

7.Nifty future Key price Levels

7.Pivot Table - Daily, Weekly & Monthly

t on Price

ry Of Pre-Market Analysis

avoid trading until a clear trend emergence.

Disclaimer

WS OF THE
G ANY ACTION

Hourly
Strength
Any Price pattern
Moderate
Spibles
Moderate
Spibles

Trend
Sidewards
Sidewards

RSI 7

NHNL

Mc SI Div

Mc O Div

S
N

RSI 7
H

N
0
0
0
0

02/05-RS 09/05-RS
16/05-RS 23/05-RS 30/05-RS 06/06-RS 13/06-RS 20/06-RS
-2.15
1.64
3.43
5.5
2.21
7.58
4.71
2.72
0.7
6.48
8.11
9.09
6.08
6.41
-0.09
-3.28
1.9
0.95
-0.19
0.09
0.48
1.48
1.91
1.37
0.35
-0.07
2.23
8.37
8.94
14.77
10.34
6.17
-1.15
-3.48
-2.93
-2.86
-1.21
-0.93
0.85
1.06
-0.43
1.38
5.38
9.31
7.43
11.27
4.7
-0.97
1.11
4.15
4.08
7.08
3.85
4.23
1.01
-0.64
-3.71
-3.57
-4.4
-11.61
-6.31
-10.16
-8.58
-6.19
-2.08
-0.3
2.01
10.29
8.39
14.43
10.77
6.53
-1.15
-8.02
-6.54
0.41
2.94
1.75
2.76
7.09
1.47
-0.87
0.69
11.32
9.86
19.37
14.35
11.49
-1.99
-5.19
-4.32
0.24
4.26
6.78
7.58
6.18
6.45
-0.34
-9.96
-15.23
-10.41
-20.42
-10.27
0.18

-0.73
7.12
-2.32
0.63
7.94
0.49
3.53

2.38
7.87
-10.54
0.17
1.27
-6.32
1.24

8.57
12.01
-3.09
0.12
-0.1
-8.64
0.8

16.67
21.36
18.08
1.06
13.92
-14.12
8.22

11.96
12.99
16.75
-0.37
11.73
-10.21
6.53

17.3
16.34
25.4
-1.87
16.06
-18.01
8.73

11.04
9.73
21.19
-0.67
14.79
-5.31
7.43

4.81
1.47
15.35
0.03
13.28
2.05
6.44

RS-09/06 RS-10/06
RS-11/06 RS-12/06 RS-13/06 RS-16/06 RS-17/06 RS-18/06
0.95
1.34
0.4
1.26
-0.66
-0.36
0.36
-1.14
-2.1
-2.1
-2.25
-1.14
-2.96
-1.94
-0.03
-0.6
1.54
1.69
0.73
1.24
0.13
-0.84
-1.64
-1.55
5.48
1.91
-0.73
-2.62
-4.5
-4.1
-2.35
-0.65
0.32
1.37
0.56
-0.04
-0.87
-0.38
-1.95
-1.01
2.79
0.94
0.09
-1.29
-5.24
-3.7
-1.53
-0.21
-0.88
-1.19
-1.16
-0.05
-1.74
-1.19
-0.15
-0.45
-2.11
-0.68
-1.15
-1.48
-1.06
1.29
-0.47
0.3
2.27
1.38
-1.36
-2.21
-4
-5.21
-3.89
-1.96
3.87
2.56
-0.68
-2.26
-3.56
-5.74
-5.31
-0.85
6.75
1.98
-1.84
-4.51
-5.1
-5.06
-3.85
-1.4
0.87
-0.01
-0.82
-2.36
-1.32
-0.09
-0.32
0.77
-2.73
0.12
1.51
3.27
3.86
5.46
2.84
2.67
5.11
2.14
-0.2
-1.51
-6.45
-4.76
-1.87
0.31
0.28
-0.37
-2.88
-2.84
-6.65
-5.38
-1.78
-2.25
11.14
6.29
1.06
1.15
-7.16
-10.29
-7.4
-4.47
-1.41
-0.69
0.21
0.53
-0.06
0.9
0.76
0.14
5.62
5.05
1.32
-0.07
-3.64
-4.25
-3.19
-1.76
-3.56
-0.36
3.22
2.67
5.26
7.36
4.32
1.78
2.69
2
-0.53
-0.8
-2.92
-2
-1.48
-0.6

27/06-RS 04/07-RS 11/07-RS 18/07-RS 25/07-RS 01/08-RS 08/08-RS 13/08-RS

1.41
4.16
-2.43
0.6
0.85
-0.75
-2.4
2.67
-3.92
-1.96
-5.83
0.25
-1.52
-0.34
-2.87
-0.53
2.86
4.3
1.6
1.99
1.38
0.18
-0.95
3.54
-0.01
0.37
-8.18
-2.8
-4.99
-4.81
-5.58
-3.75
1.31
-0.57
0.38
-1.02
-0.24
1.61
2.44
0.54
-6.25
-3.01
-10.36
-6.56
-6.25
-6.99
-6.05
-4.44
-2.47
0.16
-2.87
0.1
0.02
0.68
-1.74
1.24
-4.82
-7.13
1.99
-0.2
1.41
5.81
5.99
0.76
0.17
1.69
-7.22
-0.91
-3.7
-6.74
-9.5
-6.62
6.01
1.73
3.01
3.59
-4.37
-5.73
-7.55
-14.15
1.54
2.12
-8.67
-0.03
-1.78
-2.45
-5.14
-2.8
3.5
2.24
2.32
1.96
1.11
2.41
1.27
0.06
8.7
5.99
14.42
8.09
9.01
7.78
5.93
1.87

-3.02
-7.92
0.76
0.14
3.62
7.2
1.82

2.85
-1.16
2.7
0.73
6.46
2.53
4.8

-8.69
-15.05
-11.01
1.58
-4.99
11.42
-2.65

-2.71
-4.98
-2.5
1.31
-0.03
3.48
1.62

-5.94
-7.23
-7.46
0.61
-4.29
2.7
-1.66

-7.55
-7.74
-10.61
1.01
-7.42
2.09
-2.14

-8.51
-9.82
-11.25
0.71
-10.01
6.63
-4.76

-5.19
-4.54
-10.13
0.72
-7.88
1.66
-1.73

RS-19/06 RS-20/06 RS-23/06 RS-24/06 RS-25/06 RS-26/6

RS-27/06 RS-30/06
-1.59
-0.29
-0.68
-0.75
1.74
0.29
0.45
2.09
-1.17
-0.32
0.84
0.26
-0.03
0.52
0
-0.47
-1.53
-1.62
0.28
1.02
2.04
2.64
2.2
0.27
-1.61
-0.8
0.04
-0.29
-0.08
0.03
-0.44
-1.13
-0.71
-0.2
-0.18
0.4
0.87
1.67
0.74
0.12
-2.18
-1.76
-0.44
-0.88
-0.75
-0.85
-0.61
-1.54
-1.14
-0.46
0.57
0.78
0.65
0.71
0.08
-0.05
0.77
0.17
-4.37
-2.79
-3.09
-3.04
-3.12
0.29
-2.19
-0.59
0.36
-0.24
-0.45
1.38
1.08
1.58
1.51
3.54
4.65
3.72
2.06
4.39
2.82
1.86
-1.83
-0.34
0.85
0.8
0.73
0.99
-0.2
-1.6
0.63
-0.23
0.26
-0.07
0.15
1.37
1.25
0.54
2.84
1.12
1.26
0.94
0.57
0.84
3.83
3.82
-1.75
-0.04
0.66
0.55
1.06
1.48
1.03
0.42
-2.71
-1.37
0.61
0.13
0.9
1.7
2.04
2.64
-4.83
0.72
-0.17
2.05
4.35
3.31
2.48
1.54
0.46
0.89
0.7
0.58
0.54
0.4
0.48
0.7
-1.37
-0.16
0.51
0.84
1.31
2.16
3.41
2.78
3.98
2.99
0.2
0.16
0.55
-0.61
1.25
2.16
-1.27
-0.29
0.17
0.67
1.2
2.16
2.65
2.54

Ticker
NIFTY
BANKNIFTY
CNXAUTO
CNXCOMMODITIES
CNXCONSUMPTION
CNXENERGY
CNXFINANCE
CNXFMCG
CNXINFRA
CNXMEDIA
CNXMETAL
CNXMNC
CNXPHARMA

CNXPSE
CNXPSUBANK
CNXREALTY
CNXSERVICE
CNXSMALLCAP
NSEIT
NSEMIDCAP

RS-01/07 RS-02/07 RS-03/07 RS-04/07 RS-07/07 RS-08/07 RS-09/07 RS-10/07

0.28
2.02
1.89
2.16
1.34
-1.09
-2.92
-1.44
-0.64
-0.4
-0.28
0.51
-1.47
-2.01
-1.86
-2.26
3.06
2.38
2.13
2.58
3.75
0.79
-1.75
-3.19
-1.05
-0.64
-0.29
0.05
-1.14
-3.3
-3.4
-1.89
1.1
0.22
-0.79
-0.34
0.48
0.05
-0.7
-0.85
-3.17
-2.97
-1.67
-0.5
-1.55
-2.45
-1.53
-0.04
-0.77
-0.34
-0.07
0.76
-0.42
-0.24
-0.52
-0.26
0.39
0.59
0.33
0.1
0.33
1.96
3.13
3.18
1.72
2.68
1.16
1.48
0.95
-2.54
-4.06
-2.96
3.96
2.15
-1.33
-1.03
-2.12
-3.45
-2.91
-1.64
0.06
0.72
0.4
0.61
0.23
-3.79
-4.64
-3.04
2.68
2.98
1.71
1.45
1.47
-0.07
-1.71
-1.11
4.47
4.45
4.26
1.88
1.69
3.58
2.5
1.51
-0.93
-1.07
0.13
0.87
-0.71
-3.52
-3.44
-1.94
0.82
-0.6
-0.34
-0.11
-3.5
-5.69
-4.87
-5.67
0.73
-1.36
-1.17
-0.98
-1.09
-7.91
-8.01
-1.53
0.21
0.08
-0.07
-0.23
-0.27
0.31
0.16
0.07
2.25
1.76
0.9
1.06
-0.15
-3.67
-5.87
-3.7
1.67
0.23
-0.32
-2.74
-0.15
2.31
2.76
1.75
2.41
2.23
2
1.86
0.84
-1.82
-3.34
-2.74

RS-11/07 RS-14/07 RS-15/07 RS-16/07 RS-17/07 RS-18/07 RS-21/07 RS-22/07

-3.28
-4.7
-1.44
0.22
1.99
2.07
2.82
1.97
-3.62
-1.52
0.57
1.68
2
3.55
2.92
0.38
-2.4
-1.65
-0.87
1.46
1.72
1.15
-0.06
-1.23
-2.94
-1.75
0.5
0.32
0.96
1.31
0.41
-0.34
0.42
0.23
-0.12
-0.04
0.29
-1.66
-1.35
-1.3
-2.54
-1.66
0.24
-0.7
-1.13
-1
-1.14
-0.79
-2.13
-1.17
-0.14
0.45
-0.15
1.81
1.88
0.73
5.12
4.9
2.2
0.1
-0.17
-2.69
-1.39
-0.61
-5.83
-5.29
-1.17
-0.11
0.67
2.73
0.83
-0.62
0.49
0.19
0.74
1.79
1.34
-2.3
-0.05
-0.84
-4.13
-2.77
0.05
1.05
2.22
3.85
2.5
1.77
0.56
0.32
0.09
0.41
0.95
-1.08
-0.8
-1.19
4.01
3.05
0.44
0.28
0.26
-2.62
-2.37
-0.95
-4.66
-3.45
0.6
-0.64
-1.05
0.03
-1.53
-2.97
-9.18
-6.89
-0.97
-0.39
1.15
3.28
1.13
-3.25
-6.61
-6.21
0.46
4.36
-1.2
1.66
1
-0.68
-0.11
-0.57
-0.41
-0.09
-0.08
0.28
0.44
0.34
-6.49
-6.16
-1.96
0.44
0.06
1.87
2.37
0.15
4.41
1.09
-1.09
-1.49
-0.92
-2.6
-1.91
-0.13
-4.72
-4.17
-0.51
0.74
0.9
1.96
1.29
-0.99

RS-23/07 RS-24/07 RS-25/07 RS-28/07 RS-30/07 RS-31/07 RS-01/08 RS-04/08

1.2
-0.89
-0.16
-0.62
0.57
-0.6
-0.94
0.64
-0.94
-0.74
-2.1
-1.99
-0.14
-0.31
0.3
0.85
-1.61
-1.76
-2.26
-2.01
-1.19
-0.85
0.29
1.25
-1.37
-2.89
-2.95
-3.29
-2.87
-1.55
-1.54
0.06
-0.9
-0.97
0.58
0.68
1.66
2.13
3.18
2.44
-1.01
-1.6
-1.46
-2.09
-2.72
-2.02
-2.37
-1.04
-0.28
-0.1
-0.53
-0.85
0.35
0.32
0.73
-0.05
0.03
0.09
1.78
1.8
1.98
2.51
2.68
1.57
-1.41
-3.28
-3.36
-2.36
-3.67
-3.39
-2.61
-1.28
-2.71
-4.08
-4.42
-6.41
-4.27
-1.61
-0.26
0.6
0.17
-1.04
-2.1
-2.41
-2.57
-1.04
-2.65
-0.17
-1.94
-2.87
-1.1
-0.08
0.92
2.05
3.23
2.76
-0.66
-1.39
2.1
3.24
4.2
5.38
5.69
1.29
-2.66
-3.6
-3.2
-3.21
-2.36
-1.51
-1.45
-0.03
-3.45
-3.53
-3.54
-1.56
-0.45
-1.26
-0.12
1.48
-3.97
-2.97
-4.08
-5.57
-4.8
-3.16
-2.74
-0.44
0.58
0.64
0.18
0.59
1.09
0.56
0.77
0.74
-1.34
-3.43
-4.43
-4.94
20.11
-1.74
-0.93
0.62
2.69
3.23
2.21
3.74
2.35
0.93
0.57
1.66
-1.94
-3.62
-3.63
-3.03
-1.9
-0.07
1.42
2.17

RS-05/08 RS-06/08 RS-07/08 RS-08/08 RS-11/08 RS-12/08 RS-13/08

2.58
0.97
1.96
0.35
-1.24
-1.47
0.56
-1.38
-0.92
-1.99
-1.89
-1.32
-1.54
2.35
2.44
2.47
1.48
2.94
2.34
2.02
1.47
0.96
0.88
-0.69
-1.37
-1.98
-2.46
1.84
1.36
1.23
0.51
0.57
-0.58
-1.08
-0.86
-0.23
-0.03
0.39
-0.98
-0.35
-1.03
-0.08
-1.84
-1.31
-1.66
-0.44
0.56
0.82
0.23
-0.15
-0.44
0.28
-0.74
-1.51
1.04
-2.35
-0.14
0.24
-1.07
-1.86
-1.4
-3.96
0.66
-0.59
-1.44
-2.76
-3.15
-3.27
-6.55
1.24
0.52
-0.19
-2
-2.8
-3.82
-4.09
2.57
2.54
2.22
0.3
0.07
-1.47
-1.5
0.17
-0.74
-1.54
-0.09
0.24
0.45
1.23
0.59
0.43
0.91
-0.01
-1.22
-0.27
-1.96
0.89
-0.12
0.37
-2.04
-1.87
-2.33
-4.56
3.7
3.51
2.17
-1.56
-1.3
-3.1
-9.01
0.14
-0.39
-0.45
-0.53
-0.35
-0.03
-0.29
1.63
1.78
0.37
-1.32
-1.76
-2.93
-6.7
0.4
2.69
1.3
2.02
0.87
-0.02
-0.92
1.83
2.05
0.86
-0.66
-0.47
-0.96
-2.55

Ticker
NIFTY
BANKNIFTY
CNXAUTO
CNXCOMMODITIES
CNXCONSUMPTION
CNXENERGY
CNXFINANCE
CNXFMCG
CNXINFRA
CNXMEDIA
CNXMETAL
CNXMNC
CNXPHARMA
CNXPSE
CNXPSUBANK
CNXREALTY
CNXSERVICE
CNXSMALLCAP
NSEIT
NSEMIDCAP