Date

Open

High

Low

Close

NO_CONTRACTS

5-Jan-15

8509.30

8542.10

8460.05

8479.50

7155

6-Jan-15

8415.00

8429.90

8200.00

8214.15

19354

7-Jan-15

8210.05

8237.75

8152.00

8196.15

11719

8-Jan-15

8247.00

8327.95

8247.00

8310.30

10108

9-Jan-15

8350.55

8355.75

8257.15

8366.45

13219

12-Jan-15

8343.45

8416.55

8322.80

8409.60

9525

13-Jan-15

8429.40

8438.40

8330.95

8366.70

10198

14-Jan-15

8388.50

8397.00

8296.00

8358.05

14461

15-Jan-15

8508.20

8610.00

8476.50

8570.00

30128

16-Jan-15

8552.10

8599.90

8521.00

8585.00

13364

19-Jan-15

8615.00

8634.20

8592.00

8622.60

15339

20-Jan-15

8640.00

8779.80

8625.10

8765.35

50381

21-Jan-15

8785.00

8810.20

8759.65

8791.55

49784

22-Jan-15

8800.35

8842.50

8800.35

8833.15

47719

23-Jan-15

8888.00

8928.90

8864.40

8898.55

93160

27-Jan-15

8910.00

9000.20

8900.00

8987.25

423576

28-Jan-15

8970.00

9062.90

8937.45

8967.10

496087

29-Jan-15

8947.00

9004.00

8920.00

8986.30

520695

30-Jan-15

9005.00

9029.50

8827.40

8872.65

589828

2-Feb-15

8849.70

8925.00

8805.45

8859.65

421070

3-Feb-15

8895.00

8908.80

8780.00

8809.90

481794

8862.43

8757.38

Monthly Res

Monthly Sup

Turnover(in lacs)

wma

ema

15196.98
40124.32
24024.67
20947.04

8345.34

27531.53

8304.65

8347.08

19938.13

8336.74

8345.87

21375.72

8359.20

8373.71

30173.04

8368.60

8378.64

64315.22

8437.86

8421.83

28627.00

8494.81

8465.25

33052.92

8549.72

8515.17

109762.63

8638.01

8556.78

109368.74

8708.46

8632.85

105292.04

8763.88

8688.68

207212.03

8823.55

8755.12

945705.05

8891.89

8806.75

1115528.92

8929.20

8861.17

1166309.54

8959.46

8889.78

1314074.93

8938.85

8928.18

932011.33

8911.28

8902.02

1063941.57

8869.72

8899.68