MST Business Daily Stocks Review

Wednesday, February 25, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
2.95
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
1.75
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
116
2.25

AG Finance
4.09
Asia United Bank
69.8
Banco de Oro Unibank Inc. 114.00
Bank of PI
98.75
China Bank
47.15
BDO Leasing & Fin. INc. 2.27
Bright Kindle Resources 2.64
COL Financial
16.3
Eastwest Bank
26.5
I-Remit Inc.
1.80
MEDCO Holdings
0.540
Metrobank
94.7
Natl. Reinsurance Corp. 0.94
PB Bank
18.52
Phil Bank of Comm
32.15
Phil. National Bank
83.00
Phil. Savings Bank
95.30
PSE Inc.
351
RCBC `A
46.95
Security Bank
159
Union Bank
70.45
Vantage Equities
3.13

FINANCIAL
4.1
4
69.8
67.85
114.00 113.00
99.20
97.70
47.2
47.05
2.27
2.27
2.65
2.64
16.3
16.06
26.5
25.45
1.79
1.78
0.580
0.540
95.65
94.75
0.96
0.96
18.88
18.48
32.10
32.05
83.05
82.80
95.60
95.00
351
344
47
46.9
161.8
159.5
70.45
70.20
3.13
3.04
INDUSTRIAL
45.05
44.65
1.92
1.8
1.14
1.11
2
1.99
8.2
8.14
18.88
18.6
21.1
20.5
57.5
57
1.77
1.75
13.2
13.06
19.180 18.76
11.00
10.88
8.80
8.72
10.74
10.66
20.4
17.1
29.25
28.95
103.2
102.1
15.00
14.32
0.4850 0.4700
14.80
14.52
6.84
6.68
220.40 215.40
10.56
10.24
40.10
38.10
2.78
2.72
59.00
52.00
32.4
32
31
29.6
8.040
8.030
282.60 279.80
4.58
4.52
10.50
10.30
10.66
10.56
3.89
3.83
2.65
2.58
5.69
5.66
6.57
6.57
204.8
204
1.9
1.76
0.213
0.173
1.56
1.52
2.30
2.26
218.00 212
4.72
4.48
0.74
0.71
22.85
20.85
1.58
1.56
HOLDING FIRMS
0.480
0.480
58.00
57.70
25.00
24.45
1.45
1.41
7.14
7.10
1.75
1.75
2.78
2.53
2.8
2.66
742.5
735
9.75
9.52
15.72
15.46
4.55
4.50
0.435
0.360
1209
1190
6.34
6.20
67.60
66.65
8.8
8.7
0.71
0.69
15.24
15.12
0.61
0.6
5.16
5.09
5.25
5.25
0.0440 0.0420
1.350
1.330
0.710
0.710
78.65
77.50
2.80
2.80
920.00 917.00
1.20
1.18
0.97
0.96
107.00 106.00
0.5500 0.4900
0.2800 0.2480
0.335
0.330
PROPERTY
10.040 9.900
1.10
1.05
1.350
1.350
0.265
0.255
37.70
37.10
4.45
4.33
5.05
4.96
0.97
0.94
1.01
1.01

Net Foreign

Change Volume

Trade/Buying

4.09
69.5
114.00
97.95
47.05
2.27
2.64
16.06
25.6
1.78
0.550
95.15
0.96
18.88
32.05
82.80
95.60
351
46.9
160.4
70.20
3.09

0.00
-0.43
0.00
-0.81
-0.21
0.00
0.00
-1.47
-3.40
-1.11
1.85
0.48
2.13
1.94
-0.31
-0.24
0.31
0.00
-0.11
0.88
-0.35
-1.28

531,400
21110
790,880
671,520
24,700
10,000
105,000
7,800
1,460,100
11,000
3,034,000
1,014,130
90,000
160,700
2,500
4,840,586
2,120
23,380
207,800
2,160,260
24,770
45,000

44.8
1.9
1.12
1.99
8.14
18.88
20.5
57
1.77
13.06
18.960
10.92
8.79
10.68
18.88
29
102.5
14.32
0.4850
14.70
6.74
216.80
10.5
38.10
2.72
52.00
32.15
29.7
8.040
281.40
4.58
10.30
10.66
3.84
2.63
5.67
6.57
204.8
1.78
0.178
1.53
2.27
214.6
4.72
0.71
22.85
1.57

-0.22
-1.04
-0.88
-0.50
-0.61
0.53
-2.38
0.00
-1.12
0.31
1.07
0.74
1.03
-0.19
-1.15
0.00
-0.10
-1.24
1.04
-1.34
-0.44
-1.28
2.34
-4.99
-0.73
-11.86
-0.16
-4.04
0.00
-0.21
0.22
-0.77
-1.30
-1.29
1.15
-0.53
-0.45
0.00
-3.26
-12.32
-2.55
-0.44
-1.56
4.89
-1.39
-8.60
-0.63

3,250,300 48,640,600.00
123,000
119,000
642,000
2,200
82,500
253,300.00
526,700
210,000.00
164,540
-144,392.00
115,000
28,500
-37,798.00
3,907,600 -5,247,642.00
2,247,500 3,123,060.00
26,127,800 27,247,976.00
67,000
-63,960.00
468,900
-218,870.00
3,685,200 6,021,215.00
389,620
-8,938,216.00
2,700
-24,404.00
210,000
9,400.00
6,900
1,049,300 20,160.00
1,489,840 -127,843,338.00
3,470,800 13,533,334.00
1,000
71,000
6,430
739,400
-14,808,415.00
1,151,800 9,767,780.00
197,500
194,640
-6,614,652.00
2,206,720
2,718,900 -10,416,472.00
75,100
-683,306.00
1,631,000 634,070.00
1,606,000 611,580.00
1,487,400 120,648.00
500
1,000
-47,088.00
606,000
151,740,000 39,450.00
31,000
344,000
3,427,570 -183,977,214.00
4,937,000 22,553,130.00
743,000
500
372,000
-15,600.00

0.480
58.00
24.65
1.41
7.10
1.75
2.73
2.74
738
9.66
15.54
4.55
0.390
1198
6.34
67.05
8.79
0.71
15.16
0.61
5.14
5.25
0.0430
1.330
0.710
78.00
2.80
917.50
1.20
0.97
107.00
0.5100
0.2650
0.335

0.00
0.09
-0.20
-2.76
-0.28
6.71
7.91
9.16
-0.47
-0.62
-0.89
1.11
11.43
0.00
0.00
-0.74
1.62
1.43
-0.13
0.00
0.00
3.75
-4.44
0.00
-1.39
0.13
2.94
-0.05
-1.64
1.04
0.85
2.00
6.85
0.00

40,000
1,199,600 46,163,331.00
2,323,900 -13,628,670.00
140,000
81,400
10,000
2,287,000
278,000
194,730
33,241,880.00
2,714,500 2,714,433.00
17,922,300 101,356,664.00
27,000
31,590,000 77,000.00
126,513,120
100,500
-3,792.00
1,663,620 33,765,128.00
9,544,900 3,096,834.00
378,000
1,944,700 -858,774.00
57,000
-27,600.00
172,376,247
500
7,600,000 -43,000.00
16,000
900,000
106,950
-993,702.00
3,000
201,190
-15,241,870.00
74,000
80,000
3,540
40,695,000 1,089,840.00
15,420,000 124,000.00
110,000

10.020
1.10
1.350
0.255
37.65
4.35
5.03
0.95
1.01

1.21
1.85
0.00
-7.27
1.76
-1.58
-0.40
-1.04
3.06

816,300
1,090,000
51,000
420,000
15,770,700
3,945,000
105,000
5,289,000
1,000

-22294.5
22,164,147.00
10,750,660.00
235,250.00
32,280.00
10,683,655.00
-16,800.00
9,427,412.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Crown Equities Inc.

Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.138
0.460
0.920
0.215
1.69
1.66
1.40
5.34
0.133
0.3750
0.5000
6
27.70
1.77
3.18
20.00
0.91
7.25
1.080
7.240

Net Foreign

Change Volume

Trade/Buying

0.138
0.147
0.138
0.460
0.455
0.460
0.920
0.910
0.920
0.240
0.210
0.219
1.70
1.67
1.67
1.71
1.64
1.66
1.41
1.38
1.39
5.34
5.33
5.4
0.137
0.124
0.126
0.3750 0.3550
0.3550
0.5000 0.5000
0.5000
6
5.89
5.89
28.35
28.00
28.10
1.78
1.77
1.78
3.20
3.18
3.20
20.40
19.98
20.20
0.93
0.89
0.93
7.25
7.25
7.25
1.090
1.050
1.080
7.240
7.110
7.160
SERVICES
3.25
1.55 2GO Group
5.65
6.3
5.67
6.05
43.7
27
ABS-CBN
61.6
66
61.6
65.05
1.43
0.92 Acesite Hotel
1.08
1.08
1.08
1.08
1.09
0.59 APC Group, Inc.
0.690
0.700
0.690
0.700
12.46
10
Asian Terminals Inc.
12.5
12.5
12.5
12.5
14
8.28 Bloomberry
11.76
11.74
11.06
11.14
0.1640 0.0960 Boulevard Holdings
0.1100
0.1100 0.1090
0.1090
4.05
2.97 Calata Corp.
4.39
4.35
4.26
4.33
71
44.8 Cebu Air Inc. (5J)
90.1
90.5
89.75
89.85
12.3
10.14 Centro Esc. Univ.
10.28
10.6
10.32
10.38
3.28
1.99 Discovery World
1.7
1.7
1.7
1.7
9
4
DFNN Inc.
6.38
6.36
6.10
6.10
4
2.58 Easy Call Common
2.81
2.80
2.80
2.80
1700
1080 FEUI
1090
1085
1085
1085
2008
1580 Globe Telecom
1910
1930
1910
1928
9.04
7.12 GMA Network Inc.
6.22
6.35
6.25
6.28
2.02
1.2
Harbor Star
1.52
1.61
1.56
1.57
118.9
94.4 I.C.T.S.I.
112
113.7
112.1
113.7
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.016
0.014
0.015
0.0653 0.026 Island Info
0.275
0.285
0.260
0.280
2.2800 1.560 ISM Communications
1.3300
1.3600 1.3300
1.3600
6.99
1.95 Jackstones
3.9
4.49
3.2
3.2
9.67
5.82 Leisure & Resorts
9.70
9.90
9.68
9.82
2.2
1.1
Lorenzo Shipping
1.36
1.48
1.4
1.4
4.32
1.9
Macroasia Corp.
2.25
2.25
2.18
2.20
1.97
0.485 Manila Bulletin
0.700
0.710
0.700
0.700
14.46
10.14 Melco Crown
10.4
10.6
10.3
10.3
0.62
0.35 MG Holdings
0.370
0.400
0.375
0.385
1.040
0.36 NOW Corp.
0.510
0.510
0.510
0.510
22.8
14.54 Pacific Online Sys. Corp. 17.88
18.7
18
18.7
6.6
5.2
PAL Holdings Inc.
4.67
4.80
4.68
4.68
107
81
Phil. Seven Corp.
96.50
96.50
96.10
96.10
11.3
4.39 Philweb.Com Inc.
12.72
12.78
12.72
12.78
3486
2572 PLDT Common
3164.00
3200.00 3160.00
3200.00
2.01
0.26 Premium Leisure
1.710
1.700
1.670
1.670
0.710
0.250 PremiereHorizon
0.600
0.630
0.580
0.620
48.5
32.2 Puregold
40.35
40.55
39.20
39.90
74
48
Robinsons RTL
85.85
85.85
83.70
83.85

SSI Group
10.36
10.48
10.16
10.16
0.87
0.59 STI Holdings
0.69
0.71
0.70
0.70
2.95
1.68 Transpacific Broadcast 2.01
2.02
2.02
2.02
11.46
7.78 Travellers
7
7.03
6.95
7
0.435
0.305 Waterfront Phils.
0.385
0.390
0.365
0.365
MINING & OIL
0.0086 0.0028 Abra Mining
0.0056
0.0055 0.0052
0.0053
5.45
1.72 Apex `A
2.90
2.91
2.90
2.91
17.24
11.48 Atlas Cons. `A
9.76
9.82
9.75
9.81
25
9.43 Atok-Big Wedge `A
11.90
11.90
11.00
11.90
0.325
0.225 Basic Energy Corp.
0.270
0.265
0.265
0.265
12.8
6.2
Benguet Corp `A
7.5200
7.75
7.11
7.7500
12.7
6
Benguet Corp `B
7.0100
7.07
7.07
7.0700
1.2
0.5
Century Peak Metals Hldgs 1
1.03
1
1.03
1.73
0.76 Coal Asia
0.9
0.9
0.89
0.9
10.98
4.93 Dizon
7.52
8.05
7.52
7.52

Ferronickel
2.64
2.72
2.65
2.66
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.350
0.345
0.350
0.455
0.3000 Lepanto `A
0.260
0.265
0.255
0.255
0.730
0.2950 Lepanto `B
0.265
0.265
0.255
0.255
0.024
0.012 Manila Mining `A
0.0150
0.0160 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0160
0.0160 0.0150
0.0160
8.2
1.960 Marcventures Hldgs., Inc. 5.79
5.9
5.7
5.78
48.85
14.22 Nickelasia
27.6
29.3
27.6
29
3.35
1.47 Nihao Mineral Resources 3.05
3.18
3.05
3.15
1.030
0.220 Omico
0.7400
0.7600 0.7300
0.7400
3.06
1.24 Oriental Peninsula Res. 2.300
2.350
2.290
2.290
0.021
0.016 Oriental Pet. `A
0.0140
0.0130 0.0130
0.0130
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.86
5.87
5.71
5.87
12.88
7.8
Philex `A
8.21
8.3
8.1
8.13
10.42
6.5
PhilexPetroleum
4.9
4.85
4.78
4.8
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
155.00
156.80 153.40
154.00
9
4.3
TA Petroleum
3.82
3.8
3.8
3.8
0.016
0.0087 United Paragon
0.0120
0.0120 0.0110
0.0120
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 63.8
68.95
63.8
67

Ayala Corp. Pref `B1
505
505
505
505
116
102 First Gen G
108
110
109.9
110
9.04
6.76 GMA Holdings Inc.
6.01
6.09
6.01
6.09
9.67
5.82 Leisure and Resort
1.03
1.03
1.03
1.03

MWIDE PREF
108.7
106
106
106

PCOR-Preferred A
1026
1026
1012
1012
77.3
74.2 SMC Preferred A
75.05
76
75.4
75.55
81.85
75
SMC Preferred C
81.5
81.6
81
81.5
1.34
1
Swift Pref
1.8
1.8
1.8
1.8
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.340
4.440
4.280
4.340
SME
10.96
2.4
Double Dragon
7.72
7.72
7.66
7.66

Xurpas
11.02
11.36
10.78
10.8
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.3
126.6
126.5
126.5

0.00
0.00
0.00
1.86
-1.18
0.00
-0.71
1.12
-5.26
-5.33
0.00
-1.83
1.44
0.56
0.63
1.00
2.20
0.00
0.00
-1.10

0
1,640,000
1,203,000
13,090,000
452,000
37,524,000
230,000
44,734,600
19,140,000
1,640,000
75,000
124,400
1,688,300
1,901,980
84,000
16,653,300
1,425,000
1,100
495,000
6,229,200

4,009,210.00

7.08
5.60
0.00
1.45
0.00
-5.27
-0.91
-1.37
-0.28
0.97
0.00
-4.39
-0.36
-0.46
0.94
0.96
3.29
1.52
0.00
1.82
2.26
-17.95
1.24
2.94
-2.22
0.00
-0.96
4.05
0.00
4.59
0.21
-0.41
0.47
1.14
-2.34
3.33
-1.12
-2.33
-1.93
1.45
0.50
0.00
-5.19

1,184,000
515,820
70,000
248,000
1,260,000
24,253,400
8,700,000
1,104,000
195,570
136,918
38,000
70,300
4,000
10
96,375
34,700
1,013,000
648,660
53,600,000
80,280,000
357,000
10,784,000
78,700
205,000
81,000
1,278,000
3,390,300
9,050,000
416,000
175,000
57,000
950
500,900
114,005
9,365,000
20,137,000
9,735,300
1,118,990
4,360,200
479,000
10,000
1,202,600
2,400,000

1,508,680.00

-5.36
0.34
0.51
0.00
-1.85
3.06
0.86
3.00
0.00
0.00
0.76
0.00
-1.92
-3.77
0.00
0.00
-0.17
5.07
3.28
0.00
-0.43
-7.14
0.00
0.17
-0.97
-2.04
0.00
-0.65
-0.52
0.00

2,004,000,000
29,000
24,500
39,205.00
500
1,960,000
1,600
10,000
-70,700.00
904,000
30.00
270,000
60,800
12,303,000 960,200.00
50,000
43,830,000
3,350,000
630,000,000
4,200,000
1,183,500
9,067,100 129,862,605.00
1,593,000 15,600.00
1,570,000
376,000
-62,100.00
33,200,000
11,700,000
14,200
868,600
-24,500.00
101,000
134,700,000 -76,500.00
617,290
-34,675,554.00
1,000
17,700,000

5.02
0.00
1.85
1.33
0.00
-2.48
-1.36
0.67
0.00
0.00

725,910
10,100
17,990
11,040,400
51,000
10,500
570
51,000
71,400
1,000

0.00

89,000

-0.78
-2.00

271,800
4,110,500

0.16

19,320

-20,790.00
89,420.00
-15,493,850.00
794.00
128,800.00
-1,500.00
69,544.00
43,160,315.00

MST

42.6
31.75 Aboitiz Power Corp.
44.9
6.1
2.51 Agrinurture Inc.
1.92
1.66
0.88 Alliance Tuna Intl Inc.
1.13
2.3
1.25 Alsons Cons.
2
17.98
9.58 Asiabest Group
8.19
17.2
14.6 Century Food
18.78
15.8
9.82 Cirtek Holdings (Chips) 21
56.8
21.5 Concepcion
57
4.57
0.82 Da Vinci Capital
1.79
39.5
17.3 Del Monte
13.02
14
5.98 DNL Industries Inc.
18.760
12.98
9.05 Emperador
10.84
8.15
4.25 Energy Devt. Corp. (EDC) 8.70
12.34
8.68 EEI
10.70
17
8.61 Federal Res. Inv. Group 19.1
27.1
12.2 First Gen Corp.
29
90.5
48.9 First Holdings A
102.6
27
16
Ginebra San Miguel Inc. 14.50
0.014
0.0097 Greenergy
0.4800
15.74
12.8 Holcim Philippines Inc. 14.90
9.4
2.05 Integ. Micro-Electronics 6.77
199.8
150.8 Jollibee Foods Corp.
219.60
10.98
8.55 Lafarge Rep
10.26
79
48.5 Liberty Flour
40.10
5.2
2.8
LMG Chemicals
2.74
45.45
16
Macay Holdings
59.00
30
20.35 Manila Water Co. Inc.
32.2
90
12
Maxs Group
30.95
14.7
10.1 Megawide
8.040
317
246 Mla. Elect. Co `A
282.00
5.37
4
Pepsi-Cola Products Phil. 4.57
14.48
11.56 Petron Corporation
10.38
14.5
9.94 Phinma Corporation
10.80
7.03
4.33 Phoenix Petroleum Phils. 3.89

Phoenix Semiconductor 2.60
6.68
4.88 RFM Corporation
5.70
8.1
2.28 Roxas Holdings
6.6
275
210 San MiguelPure Foods `B 204.8
2.25
1.7
Splash Corporation
1.84
0.191
0.102 Swift Foods, Inc.
0.203
2.5
1.6
TKC Steel Corp.
1.57
2.68
1.37 Trans-Asia Oil
2.28
188.6
111.3 Universal Robina
218
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.72
26
9.01 Vivant Corp.
25.00
2.17
1.33 Vulcan Indl.
1.58
0.7
61.6
31.85
2.16
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.31
0.84
88
3.5
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
1.23
0.355
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.480
Aboitiz Equity
57.95
Alliance Global Inc.
24.70
Anglo Holdings A
1.45
Anscor `A
7.12
Asia Amalgamated A
1.64
ATN Holdings A
2.53
ATN Holdings B
2.51
Ayala Corp `A
741.5
Cosco Capital
9.72
DMCI Holdings
15.68
Filinvest Dev. Corp.
4.50
Forum Pacific
0.350
GT Capital
1198
House of Inv.
6.34
JG Summit Holdings
67.55
Lopez Holdings Corp.
8.65
Lodestar Invt. Holdg.Corp. 0.7
LT Group
15.18
Mabuhay Holdings `A
0.61
Metro Pacific Inv. Corp. 5.14
Minerales Industrias Corp. 5.06
Pacifica `A
0.0450
Prime Media Hldg
1.330
Prime Orion
0.720
San Miguel Corp `A
77.90
Seafront `A
2.72
SM Investments Inc.
918.00
Solid Group Inc.
1.22
South China Res. Inc.
0.96
Top Frontier
106.10
Unioil Res. & Hldgs
0.5000
Wellex Industries
0.2480
Zeus Holdings
0.335

9.03
1.99
2.07
0.375
35.3
6.15
6.1
2
1.5

5.51
0.99
1
0.185
23.7
4.41
5
1.22
0.97

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
10,705,801
221,444,287
186,074,769
204,766,295
261,421,172
2,913,992,591
3,802,806,535

9.900
1.08
1.350
0.275
37.00
4.42
5.05
0.96
0.98

1,968,130.00

1,277,310.00
54,447,633.00
-35,125.00

3,104,450.00

2,039,484.00
15,291,890.00
-46,428.00
1,384,970.00

T op G ainers
VALUE
743,367,381.96
2,124,093,243.915
10,489,411,660.6455
1,446,086,454.22
1,932,766,365.435
448,249,478.758
17,233,632,835.9355

STOCKS

FINANCIAL
1,788.81 (down) 1.85
INDUSTRIAL
12,817.68 (down) 63.97
HOLDING FIRMS
6,891.75 (down) 14.96
PROPERTY
3,124.84 (up) 34.81
SERVICES
2,243.26 (up) 12.57
MINING & OIL
16,167.25 (up) 75.73
PSEI
7,844.06 (up) 9.20
All Shares Index
4,546.02 (down) 1.23
Gainers: 77; Losers: 97; Unchanged: 45; Total: 219

202,758,165.00
24,920.00
7.25
54,000.00
-31,105,131.00

-50,513,422.00
-32,700.00
101,455.00
-1,700.00

115,741,425.00
-48,000.00
-8,565,643.00
169,400.00
959,020.00
222,450.00
1,440.00
16,613,746.00
1,533,150.00
45,000.00
91,379.00
4,312,080.00
112,743,760.00
1,231,550.00
-141,807,460.00
-7,089,776.50
10,321,166.00
7,100.00
5,792,450.00

4,659,573.00
-109,900.00
-233,856.00
51,500.00
101,300.00
423,080.00

-8,059,336.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Forum Pacific

0.390

11.43

Jackstones

3.2

-17.95

ATN Holdings B

2.74

9.16

Swift Foods, Inc.

0.178

-12.32

ATN Holdings A

2.73

7.91

Macay Holdings

52.00

-11.86

2GO Group'

6.05

7.08

Vivant Corp.

22.85

-8.60

Wellex Industries

0.2650

6.85

Arthaland Corp.

0.255

-7.27

Asia Amalgamated A

1.75

6.71

Oriental Pet. `A'

0.0130

-7.14

ABS-CBN

65.05

5.60

Abra Mining

0.0053

-5.36

Nickelasia

29

5.07

Phil. Estates Corp.

0.3550

-5.33

ABS-CBN Holdings Corp.

67

5.02

Bloomberry

11.14

-5.27

Victorias Milling

4.72

4.89

MRC Allied Ind.

0.126

-5.26