MST Business Daily Stocks Review

Thursday, February 26, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
0.92
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
0.74
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

Asia United Bank

69.5
Banco de Oro Unibank Inc. 114.00
Bank of PI
97.95
China Bank
47.05
BDO Leasing & Fin. INc. 2.27
Bright Kindle Resources 2.64
COL Financial
16.06
Eastwest Bank
25.6
Filipino Fund Inc.
7.43
First Abacus
0.75
Manulife Fin. Corp.
745.00
MEDCO Holdings
0.550
Metrobank
95.15
Natl. Reinsurance Corp. 0.96
PB Bank
18.88
Phil Bank of Comm
32.05
Phil. National Bank
82.80
Phil. Savings Bank
95.60
PSE Inc.
351
RCBC `A
46.9
Security Bank
160.4
Sun Life Financial
1380.00
Union Bank
70.20
Vantage Equities
3.09

FINANCIAL
69.8
68.1
115.00 112.30
97.90
96.40
47.1
47
2.45
2.35
2.64
2.59
16.2
16
25.55
24.9
8.00
7.43
0.72
0.72
740.00 730.00
0.550
0.530
95.2
94
1
0.9
18.80
18.30
32.00
32.00
83.00
81.50
95.60
95.20
361.2
345.4
46.7
46.8
160.5
159.5
1360.00 1345.00
70.25
70.10
3.08
3.06
INDUSTRIAL
44.55
43.95
1.9
1.8
1.13
1.1
2
1.98
8.15
8.11
50
50
19.3
18.76
45
45
21.15
20.6
58
57.05
1.78
1.73
13.02
12.96
19.220 18.36
11.00
10.70
8.80
8.65
10.68
10.42
1.42
1.32
19.88
18.6
29.45
28.95
103.2
102.2
15.00
14.32
0.4900 0.4850
14.70
14.50
6.98
6.76
0.620
0.620
216.00 210.40
10.6
10.36
42.00
38.10
2.7
2.7
2.43
2.43
53.00
53.00
32
31.2
30.4
29.05
8.430
8.030
282.00 279.00
4.6
4.45
10.42
10.30
4.6
4.5
10.78
10.76
3.93
3.85
2.81
2.61
5.64
5.60
6.99
6.99
204.6
203.8
1.83
1.76
0.184
0.171
1.58
1.53
2.28
2.25
213.40 211.2
0.74
0.72
20.85
20.80
1.58
1.54
HOLDING FIRMS
0.470
0.470
58.00
57.00
24.65
24.20
1.39
1.31
7.12
7.10
1.71
1.71
3.13
2.75
3.1
2.75
741.5
720
9.71
9.5
15.54
15.34
4.57
4.55
0.400
0.350
1198
1187
6.34
6.33
66.60
65.55
5.39
5.39
8.95
8.78
0.71
0.69
15.2
15.1
0.62
0.6
5.26
5.1
5.2
5.05
0.0440 0.0430
0.720
0.710
2.5
2.5
78.10
77.50
917.50 898.00
1.20
1.19
0.96
0.95
107.00 106.10
0.5300 0.4900
0.2700 0.2500
PROPERTY
10.200 10.080
1.11
1.11
1.350
1.320
37.50
36.80
4.41
4.32

Net Foreign

Change Volume

Trade/Buying

69.7
113.00
97.00
47
2.40
2.59
16.2
25
7.99
0.72
735.00
0.530
94.35
1
18.80
32.00
82.80
95.60
361.2
46.8
160
1345.00
70.20
3.06

0.29
-0.88
-0.97
-0.11
5.73
-1.89
0.87
-2.34
7.54
-4.00
-1.34
-3.64
-0.84
4.17
-0.42
-0.16
0.00
0.00
2.91
-0.21
-0.25
-2.54
0.00
-0.97

52380
1114755
468,118,512
2,239,530 67,832,597.00
1,819,355
1,192,000 -98,480.00
174,000
5,665,500 185,260.00
448,800
-1,318,500.00
81,200
-4,500
10,000
480
132,010.00
1,025,000 53,000.00
2,130,660 86,437,704.50
1,929,000
33,800
274,164.00
5,000
293,260
19,015,790.50
1,220
37,530
480,150.00
137,800
-2,274,740.00
500,690
7,823,421.00
15
17,460
7,716.50
11,000

44
1.8
1.1
2
8.11
50
18.9
45
21.15
57.15
1.76
13
18.600
10.80
8.75
10.54
1.33
19.8
29.2
103
15.00
0.4900
14.50
6.82
0.620
210.80
10.4
41.95
2.7
2.43
53.00
31.3
29.4
8.080
280.00
4.5
10.38
4.6
10.76
3.92
2.75
5.64
6.99
204
1.78
0.174
1.53
2.26
211.4
0.72
20.80
1.55

-1.79
-5.26
-1.79
0.50
-0.37
5.04
0.11
0.00
3.17
0.26
-0.56
-0.46
-1.90
-1.10
-0.46
-1.31
-2.21
4.87
0.69
0.49
4.75
1.03
-1.36
1.19
-4.62
-2.77
-0.95
10.10
-0.74
0.00
1.92
-2.64
-1.01
0.50
-0.50
-1.75
0.78
-1.71
0.94
2.08
4.56
-0.53
6.39
-0.39
0.00
-2.25
0.00
-0.44
-1.49
1.41
-8.97
-1.27

3,375,200
57,000
871,000
651,000
2,200
100
251,500
100
420,300
128,680
58,000
187,100
7,575,000
2,423,000
50,471,400
398,500
34,000
144,900
4,426,100
177,970
167,296
130,000
78,000
24,383,141
16,000
1,599,760
3,300,200
2,300
10,000
12,000
210
1,320,300
881,300
295,100
340,790
416,000
1,341,200
2,000
2,100
192,000
6,325,000
354,200
4,800
7,180
700,000
17,020,000
80,000
1,261,000
2,564,560
1,521,000
1,000
1,340,000

0.470
58.00
24.35
1.39
7.12
1.71
2.77
2.8
729.5
9.5
15.40
4.55
0.370
1194
6.34
65.95
5.39
8.88
0.69
15.18
0.61
5.2
5.2
0.0440
0.720
2.5
78.00
900.00
1.20
0.95
106.50
0.5100
0.2550

-2.08
0.00
-1.22
-1.42
0.28
-2.29
1.47
2.19
-1.15
-1.66
-0.90
0.00
-5.13
-0.33
0.00
-1.64
-1.46
1.02
-2.82
0.13
0.00
1.17
-0.95
2.33
1.41
0.00
0.00
-1.91
0.00
-2.06
-0.47
0.00
-3.77

390,000
1,158,790
12,256,600
132,000
61,000
1,000
4,127,000
1,131,000
390,800
3,561,900
9,966,800
106,000
10,200,000
83,900
103,200
1,952,520
9,000
10,032,400
531,000
2,042,400
2,297,000
54,983,600
59,000
4,700,000
700,000
9,000
152,260
524,890
35,000
219,000
9,830
33,141,000
3,660,000

10.160
1.11
1.320
36.90
4.33

1.40
0.91
-2.22
-1.99
-0.46

559,100
3,000
221,000
6,557,900
6,774,000

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
6.1
5.6
2
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5
2.8
1.22
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Cebu Holdings
Cebu Prop. `A
Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

5.03
6.22
0.95
1.01
0.138
0.460
0.920
0.219
1.67
1.66
1.39
5.4
0.126
0.3550
0.5000
5.89
28.10
1.78
3.20
20.20
0.93
7.25
1.080
7.160

Net Foreign

Change Volume

Trade/Buying

5.06
5
5.03
6.3
6.3
6.3
0.97
0.95
0.96
1.01
0.97
1.00
0.150
0.144
0.145
0.480
0.460
0.465
0.910
0.900
0.900
0.232
0.209
0.219
1.69
1.66
1.69
1.70
1.64
1.67
1.40
1.36
1.40
5.43
5.34
5.37
0.128
0.122
0.123
0.3700 0.3700
0.3700
0.5100 0.4800
0.5100
6.24
5.95
6.12
28.30
27.90
28.20
1.78
1.77
1.77
3.21
3.18
3.19
20.25
19.90
20.20
0.94
0.88
0.91
7.28
7.02
7.28
1.100
1.060
1.080
7.340
7.100
7.140
SERVICES
3.25
1.55 2GO Group
6.05
6.6
6.15
6.3
43.7
27
ABS-CBN
65.05
66
62
63.45
1.09
0.59 APC Group, Inc.
0.700
0.700
0.700
0.700
12.46
10
Asian Terminals Inc.
12.5
12.74
12.5
12.7
14
8.28 Bloomberry
11.14
11.16
10.76
10.92
0.1640 0.0960 Boulevard Holdings
0.1090
0.1100 0.1090
0.1090
4.05
2.97 Calata Corp.
4.33
4.34
4.18
4.18
71
44.8 Cebu Air Inc. (5J)
89.85
89.9
88.4
89.7
12.3
10.14 Centro Esc. Univ.
10.38
10.44
10.34
10.44
3.28
1.99 Discovery World
1.7
1.75
1.7
1.75
9
4
DFNN Inc.
6.10
6.40
6.17
6.17
1700
1080 FEUI
1085
1060
1060
1060
2008
1580 Globe Telecom
1928
1930
1913
1920
9.04
7.12 GMA Network Inc.
6.28
6.30
6.20
6.30
2.02
1.2
Harbor Star
1.57
1.61
1.55
1.56
118.9
94.4 I.C.T.S.I.
113.7
113
110.8
110.8
5.8
4
Imperial Res. `B
13
16
16
16
12.5
8.72 IPeople Inc. `A
11.86
11.88
11.02
11.88
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.016
0.014
0.016
0.0653 0.026 Island Info
0.280
0.315
0.270
0.310
2.2800 1.560 ISM Communications
1.3600
1.3900 1.3300
1.3500
6.99
1.95 Jackstones
3.2
3.4
3
3.03
9.67
5.82 Leisure & Resorts
9.82
9.80
9.50
9.65
2.85
1.15 Liberty Telecom
1.96
2.15
1.99
2.06
2.2
1.1
Lorenzo Shipping
1.4
1.44
1.44
1.44
4.32
1.9
Macroasia Corp.
2.20
2.28
2.20
2.27
1.97
0.485 Manila Bulletin
0.700
0.700
0.700
0.700
2.45
1.42 Manila Jockey
2.09
2.03
2
2
14.46
10.14 Melco Crown
10.3
10.3
10.06
10.18
0.62
0.35 MG Holdings
0.385
0.395
0.375
0.375
1.040
0.36 NOW Corp.
0.510
0.520
0.510
0.510
22.8
14.54 Pacific Online Sys. Corp. 18.7
18.7
18.6
18.68
6.6
5.2
PAL Holdings Inc.
4.68
4.67
4.63
4.63
2.85
1.85 Paxys Inc.
3.2
3.19
3.18
3.18
107
81
Phil. Seven Corp.
96.10
96.50
92.00
92.00
11.3
4.39 Philweb.Com Inc.
12.78
13.76
12.80
13.68
3486
2572 PLDT Common
3200.00
3198.00 3172.00
3190.00
0.710
0.250 PremiereHorizon
0.620
0.670
0.600
0.600
2.01
0.26 Premium Leisure
1.670
1.700
1.660
1.670
48.5
32.2 Puregold
39.90
39.85
38.70
38.70
74
48
Robinsons RTL
83.85
83.90
81.30
82.00

SSI Group
10.16
10.22
9.90
10.10
0.87
0.59 STI Holdings
0.70
0.71
0.69
0.71
11.46
7.78 Travellers
7
7.15
7
7
0.435
0.305 Waterfront Phils.
0.365
0.375
0.365
0.365
1.6
1.04 Yehey
1.450
1.410
1.410
1.410
MINING & OIL
0.0086 0.0028 Abra Mining
0.0053
0.0056 0.0052
0.0056
5.45
1.72 Apex `A
2.91
2.91
2.87
2.91
17.24
11.48 Atlas Cons. `A
9.81
10.12
9.86
9.99
0.325
0.225 Basic Energy Corp.
0.265
0.270
0.265
0.270
12.8
6.2
Benguet Corp `A
7.7500
7.7
7.7
7.7000
1.2
0.5
Century Peak Metals Hldgs 1.03
1.07
1.01
1.05
1.73
0.76 Coal Asia
0.9
0.9
0.89
0.89
10.98
4.93 Dizon
7.52
7.80
7.53
7.53

Ferronickel
2.66
2.89
2.62
2.86
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.350
0.340
0.350
0.455
0.3000 Lepanto `A
0.255
0.265
0.260
0.260
0.730
0.2950 Lepanto `B
0.255
0.265
0.260
0.265
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0160
0.0160 0.0160
0.0160
8.2
1.960 Marcventures Hldgs., Inc. 5.78
5.89
5.7
5.88
48.85
14.22 Nickelasia
29
29
28.4
28.5
3.35
1.47 Nihao Mineral Resources 3.15
3.23
3.16
3.19
1.030
0.220 Omico
0.7400
0.7400 0.7200
0.7300
3.06
1.24 Oriental Peninsula Res. 2.290
2.320
2.280
2.320
0.021
0.016 Oriental Pet. `A
0.0130
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0150 0.0150
0.0150
12.88
7.8
Philex `A
8.13
8.2
8.1
8.13
10.42
6.5
PhilexPetroleum
4.8
4.85
4.75
4.84
0.042
0.031 Philodrill Corp. `A
0.016
0.017
0.016
0.016
420
123 Semirara Corp.
154.00
155.40 154.00
155.00
9
4.3
TA Petroleum
3.8
4
3.79
3.88
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 67
66
65.05
66

Ayala Corp. Pref `B1
505
504
504
504
116
102 First Gen G
110
110
109.8
110
511
480 GLOBE PREF P
504
500
500
500
9.04
6.76 GMA Holdings Inc.
6.09
6.2
6.1
6.2

MWIDE PREF
106
106
106
106

PCOR-Preferred A
1012
1012
1012
1012
77.3
74.2 SMC Preferred A
75.55
76
75.5
75.55
78.95
74.5 SMC Preferred B
78
78.5
78.5
78.5
81.85
75
SMC Preferred C
81.5
81.5
81.5
81.5
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.340
4.400
4.210
4.210
SME
10.96
2.4
Double Dragon
7.66
8
7.64
7.71
15
3.5
Makati Fin. Corp.
3.63
3.61
3.6
3.6
35
7.74 IRipple E-Business Intl 69.95
69.95
65
69.95

Xurpas
10.8
11.84
11.02
11.84
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.5
126.5
125.8
126.1

0.00
1.29
1.05
-0.99
5.07
1.09
-2.17
0.00
1.20
0.60
0.72
-0.56
-2.38
4.23
2.00
3.90
0.36
-0.56
-0.31
0.00
-2.15
0.41
0.00
-0.28

58,100
20,000
3,584,000
189,000
557,150
1,500,000
444,000
3,190,000
920,000
43,563,000
156,000
30,198,600
7,510,000
200,000
129,000
1,184,100
3,805,200
4,376,000
104,000
24,167,500
2,982,000
10,185,800
73,000
30,367,800

-6,500.00

4.13
-2.46
0.00
1.60
-1.97
0.00
-3.46
-0.17
0.58
2.94
1.15
-2.30
-0.41
0.32
-0.64
-2.55
23.08
0.17
6.67
10.71
-0.74
-5.31
-1.73
5.10
2.86
3.18
0.00
-4.31
-1.17
-2.60
0.00
-0.11
-1.07
-0.63
-4.27
7.04
-0.31
-3.23
0.00
-3.01
-2.21
-0.59
1.43
0.00
0.00
-2.76

812,100
917,736.00
151,100
103,000
28,300
-19,050.00
21,825,800 1,747,392.00
854,440
1,796,920
649,660
14,494,939.00
12,800
32,000
-1,710.00
11,400
25
50,595
66,860,860.00
124,300
289,000
6,400.00
228,431,413
100
10,800
79,700,000
408,450,000 -476,250.00
833,000
1,822,000 100,820.00
186,500
597,662.00
133,000
2,000
20,000
320,000
67,000
6,027,600 8,198,162.00
820,000
156,000
6,800
46,640.00
28,000
27,000
350
18,400.00
1,036,300 -655,918.00
134,350
-129,678,180.00
17,809,000 30,500.00
8,822,000 4,355,150.00
7,991,800 -148,276,520.00
2,188,750 -45,183,478.00
713,800
1,640,971.00
620,000
1,200,800 4,489,313.00
750,000
10,000

5.66
0.00
1.83
1.89
-0.65
1.94
-1.11
0.13
7.52
0.00
1.96
3.92
0.00
0.00
1.73
-1.72
1.27
-1.35
1.31
7.69
7.14
0.00
0.83
0.00
0.65
2.11

1,837,000,000 266,800.00
17,000
1,708,700 1,411,052.00
600,000
500
15,326,000 0.00
1,133,000
28,600
29,226,000 -14,591,790.00
200,000
4,890,000
1,680,000
149,100,000
1,000,000
1,089,700 2,035,348.00
58,701,445
6,942,740
1,464,000
294,000
-125,920.00
57,300
300,000
896,500
388,000
-14,400.00
204,400,000 -144,000.00
3,077,960 -46,480,897.00
262,000

-1.49
-0.20
0.00
-0.79
1.81
0.00
0.00
0.00
0.64
0.00

841,800
8,677,912.50
1,500
74,910
4,500
1,364,100 43,912.00
270
1,100
115,800
-3,007,929.00
26,600
50

-3.00

334,000

0.65
-0.83
0.00
9.63

488,900
417,672.00
3,000
1,030
10,130,600 7,567,828.00

-0.32

19,040

1,125,230.00
9,700.00
143,150.00
83,000.00
-30,791,330.00
73,348,818.00
32,240.00

MST

42.6
31.75 Aboitiz Power Corp.
44.8
6.1
2.51 Agrinurture Inc.
1.9
1.66
0.88 Alliance Tuna Intl Inc.
1.12
2.3
1.25 Alsons Cons.
1.99
17.98
9.58 Asiabest Group
8.14
113
40.2 Bogo Medelin
47.6
17.2
14.6 Century Food
18.88
85
20.2 Conc. Aggr. A
45
15.8
9.82 Cirtek Holdings (Chips) 20.5
56.8
21.5 Concepcion
57
4.57
0.82 Da Vinci Capital
1.77
39.5
17.3 Del Monte
13.06
14
5.98 DNL Industries Inc.
18.960
12.98
9.05 Emperador
10.92
8.15
4.25 Energy Devt. Corp. (EDC) 8.79
12.34
8.68 EEI
10.68
2.5
1.01 Euro-Med Lab
1.36
17
8.61 Federal Res. Inv. Group 18.88
27.1
12.2 First Gen Corp.
29
90.5
48.9 First Holdings A
102.5
27
16
Ginebra San Miguel Inc. 14.32
0.014
0.0097 Greenergy
0.4850
15.74
12.8 Holcim Philippines Inc. 14.70
9.4
2.05 Integ. Micro-Electronics 6.74
0.98
0.32 Ionics Inc
0.650
199.8
150.8 Jollibee Foods Corp.
216.80
10.98
8.55 Lafarge Rep
10.5
79
48.5 Liberty Flour
38.10
5.2
2.8
LMG Chemicals
2.72
4
1.63 Mabuhay Vinyl
2.43
45.45
16
Macay Holdings
52.00
30
20.35 Manila Water Co. Inc.
32.15
90
12
Maxs Group
29.7
14.7
10.1 Megawide
8.040
317
246 Mla. Elect. Co `A
281.40
5.37
4
Pepsi-Cola Products Phil. 4.58
14.48
11.56 Petron Corporation
10.30
7.5
5
Phil H2O
4.68
14.5
9.94 Phinma Corporation
10.66
7.03
4.33 Phoenix Petroleum Phils. 3.84

Phoenix Semiconductor 2.63
6.68
4.88 RFM Corporation
5.67
8.1
2.28 Roxas Holdings
6.57
275
210 San MiguelPure Foods `B 204.8
2.25
1.7
Splash Corporation
1.78
0.191
0.102 Swift Foods, Inc.
0.178
2.5
1.6
TKC Steel Corp.
1.53
2.68
1.37 Trans-Asia Oil
2.27
188.6
111.3 Universal Robina
214.6
1.3
0.550 Vitarich Corp.
0.71
26
9.01 Vivant Corp.
22.85
2.17
1.33 Vulcan Indl.
1.57
0.7
61.6
31.85
2.16
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
5.29
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
0.84
2.9
88
866
2.2
1.39
156
0.285
0.245

0.46
45.75
21.95
1.6
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.355
2.36
54.5
680
1.04
0.85
58.05
0.158
0.150

Abacus Cons. `A
0.480
Aboitiz Equity
58.00
Alliance Global Inc.
24.65
Anglo Holdings A
1.41
Anscor `A
7.10
Asia Amalgamated A
1.75
ATN Holdings A
2.73
ATN Holdings B
2.74
Ayala Corp `A
738
Cosco Capital
9.66
DMCI Holdings
15.54
Filinvest Dev. Corp.
4.55
Forum Pacific
0.390
GT Capital
1198
House of Inv.
6.34
JG Summit Holdings
67.05
Keppel Holdings `A
5.47
Lopez Holdings Corp.
8.79
Lodestar Invt. Holdg.Corp. 0.71
LT Group
15.16
Mabuhay Holdings `A
0.61
Metro Pacific Inv. Corp. 5.14
Minerales Industrias Corp. 5.25
Pacifica `A
0.0430
Prime Orion
0.710
Republic Glass A
2.5
San Miguel Corp `A
78.00
SM Investments Inc.
917.50
Solid Group Inc.
1.20
South China Res. Inc.
0.97
Top Frontier
107.00
Unioil Res. & Hldgs
0.5100
Wellex Industries
0.2650

9.03
1.99
2.07
35.3
6.15

5.51
0.99
1
23.7
4.41

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
20,462,200
116,389,890
159,039,289
228,049,320
577,152,944
2,263,209,834
3,374,946,047

10.020
1.10
1.350
37.65
4.35

6,918,165.00
14,400.00
210,250.00

398,000.00

210,400.00
-584,368.00

-2,271,802.00
-66,279,608.00
4,008,750.00
302,661,097.00
751,092.00
-155,680.00
52,704,345.00
7,731,337.00
-5,480.00

-193,499,070.00
11,314,994.00

-21,951,415.00
8,843,010.00
-1,438,026.00
-42,910,298.00
665,420.00
634,156.00
315,650.00
1,335,930.00
1,761,234.00
-405,950.00

-93,541,982.00
21,600.00
465,000.00

19,547,269.50
-91,301,550.00

-45,450.00
33,483,375.00
18,972,604.00
47,851,684.00
40,896.00

-42,366,627.50
-1,621,460.00
-1,379,640.00

130,533,366.00
-28,600.00

391,978.50
-322,453,200.00
97.00
97,850.00
3,204.00
-308,000.00
2,246,938.00
108,000.00
-53,324,705.00
2,716.00

T op G ainers
VALUE
1,161,822,543.05
2,101,991,416.17
2,176,613,205.563
1,658,786,071.42
1,913,604,690.77
724,915,435.264
9,860,864,223.733

STOCKS

FINANCIAL
1,776.59 (down) 12.22
INDUSTRIAL
12,661.21 (down) 156.47
HOLDING FIRMS
6,822.78 (down) 68.97
PROPERTY
3,096.21 (down) 28.63
SERVICES
2,219.93 (down) 23.33
MINING & OIL
16,239.18 (up) 71.93
PSEI
7,764.39 (down) 79.67
All Shares Index
4,510.69 (down) 35.33
Gainers: 82; Losers: 105; Unchanged: 39; Total: 226

-16,659.00
544.00
-211,130.00
4.00

-21,750.00
98,533,735.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Imperial Res. `B'

16

23.08

Vivant Corp.

20.80

-8.97

Island Info

0.310

10.71

Jackstones

3.03

-5.31

Liberty Flour

41.95

10.10

Agrinurture Inc.

1.8

-5.26

Xurpas

11.84

9.63

Forum Pacific

0.370

-5.13

Oriental Pet. `A'

0.0140

7.69

Ionics Inc

0.620

-4.62

Filipino Fund Inc.

7.99

7.54

Manila Jockey

-4.31

Ferronickel

2.86

7.52

Phil. Seven Corp.

92.00

-4.27

Oriental Pet. `B'

0.0150

7.14

First Abacus

0.72

-4.00

Philweb.Com Inc.

13.68

7.04

Wellex Industries

0.2550

-3.77

IP E-Game Ventures Inc.

0.016

6.67

MEDCO Holdings

0.530

-3.64