MST Business Daily Stocks Review

Monday, March 2, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
1.01
92.9
1.65
30.5
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
0.175
69.35
1.2
20.45
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
4.09
Asia United Bank
69.8
Banco de Oro Unibank Inc. 111.00
Bank of PI
96.45
China Bank
46.6
BDO Leasing & Fin. INc. 2.41
Bright Kindle Resources 2.60
COL Financial
16.2
Eastwest Bank
25.5
Filipino Fund Inc.
7.70
MEDCO Holdings
0.520
Metrobank
92.55
Natl. Reinsurance Corp. 0.96
PB Bank
18.40
Phil. National Bank
83.45
Phil. Savings Bank
95.30
PSE Inc.
355
RCBC `A
46.1
Security Bank
160
Sun Life Financial
1347.00
Union Bank
70.20
Vantage Equities
3.1

FINANCIAL
4.1
4.09
69.8
68.85
111.00 108.90
98.95
96.45
46.9
46.55
2.48
2.41
2.58
2.50
16.28
16
26
25.5
7.99
7.60
0.520
0.510
94
92.95
0.96
0.96
18.36
18.36
84.00
82.00
95.30
95.30
355
350.2
46.3
45.95
162
159.9
1390.00 1340.00
70.20
70.00
3.02
3.02
INDUSTRIAL
45
44.4
1.88
1.85
1.1
1.08
2
1.99
8.32
8.11
18.84
18.8
21.2
20.1
57.1
56.9
1.76
1.71
13
12.96
18.620 18.12
10.88
10.80
8.94
8.80
10.60
10.46
19.46
17.8
29.85
29.2
103.7
102.6
0.4800 0.4700
14.70
14.70
6.76
6.56
0.610
0.610
220.60 215.80
10.46
10.38
38.05
38.00
51.90
51.90
31.7
31
30.35
28.4
8.300
8.080
280.20 277.60
4.58
4.5
10.44
10.22
4.3
4.01
10.80
10.50
3.99
3.95
2.68
2.60
5.80
5.67
6.7
6.45
205
205
1.86
1.77
0.180
0.174
1.55
1.55
2.37
2.26
217.80 212.6
4.49
4.49
0.73
0.72
23.95
23.00
1.60
1.53
HOLDING FIRMS
0.480
0.480
58.00
56.80
24.00
23.15
1.42
1.31
7.12
7.00
2.92
2.76
2.92
2.8
725
717
9.78
9.52
15.80
15.60
4.64
4.50
0.415
0.365
1215
1180
6.38
6.37
67.00
65.50
5.5
5.39
9.1
8.91
0.71
0.69
15.14
15.06
0.59
0.59
5.53
5.33
5.25
5.15
0.0420 0.0420
0.730
0.730
2.5
2.5
78.50
77.40
2.80
2.80
899.00 875.00
1.23
1.20
0.94
0.93
108.00 107.00
0.6300 0.5500
0.2700 0.2600
0.330
0.330
PROPERTY
10.100 9.950
10.00
10.00
1.07
1.04
1.330
1.290
37.00
36.20
4.49
4.3
5.16
5.03
6.03
6.03

Net Foreign

Change Volume

Trade/Buying

4.1
69.8
110.00
98.95
46.55
2.45
2.50
16.1
26
7.99
0.510
93.6
0.96
18.36
84.00
95.30
355
46.1
162
1384.00
70.10
3.02

0.24
0.00
-0.90
2.59
-0.11
1.66
-3.85
-0.62
1.96
3.77
-1.92
1.13
0.00
-0.22
0.66
0.00
0.00
0.00
1.25
2.75
-0.14
-2.58

102,000
28500
4,695,590
1,109,360
10,700
341,000
381,000
15,300
170,800
16,700
1,638,000
2,738,670
26,000
2,200
69,300
1,000
3,050
135,100
804,830
285
39,950
13,000

44.7
1.85
1.1
2
8.11
18.8
21
57
1.71
13
18.620
10.84
8.90
10.48
19
29.5
103.4
0.4700
14.70
6.73
0.610
217.00
10.38
38.00
51.90
31.5
29.9
8.090
280.00
4.5
10.44
4.01
10.80
3.96
2.66
5.80
6.7
205
1.8
0.174
1.55
2.37
217.8
4.49
0.73
23.00
1.59

0.68
-0.54
-0.90
0.00
-0.12
0.00
-0.94
0.00
-2.84
0.00
2.99
0.00
0.56
-1.13
-0.52
1.20
0.19
-4.08
0.00
1.51
0.00
-1.27
-0.19
-0.13
-0.29
-1.10
3.10
-0.12
0.00
-1.75
2.15
-10.89
0.37
0.00
-0.75
0.00
4.69
0.00
-2.17
-0.57
0.65
4.87
-0.09
-4.87
1.39
10.58
3.92

1,279,500
8,000
214,000
140,000
9,400
293,100
377,000
101,950
267,000
31,600
2,167,100
6,603,200
38,483,300
251,500
37,100
5,162,600
280,000
90,000
98,300
530,200
47,000
763,830
1,123,900
1,100
3,800
1,413,400
1,106,100
69,000
191,410
320,000
1,634,600
10,000
32,300
775,000
2,753,000
243,700
14,500
190
131,000
6,440,000
1,000
3,476,000
2,161,660
24,000
452,000
800
165,000

0.480
58.00
23.30
1.42
7.10
2.89
2.83
725
9.7
15.70
4.64
0.370
1213
6.37
67.00
5.5
9.03
0.7
15.1
0.59
5.41
5.15
0.0420
0.730
2.5
78.10
2.80
897.00
1.23
0.94
108.00
0.5500
0.2650
0.330

2.13
2.02
-2.10
0.71
0.00
2.48
-4.71
1.12
-0.21
-0.63
1.31
0.00
2.80
0.00
0.00
2.04
1.01
0.00
-0.13
0.00
0.19
-0.96
0.00
1.39
4.60
0.77
0.00
1.93
0.82
-1.05
0.93
-6.78
3.92
0.00

50,000
1,150,510
11,669,400
14,000
83,400
932,000
98,000
276,610
4,800,500
12,286,800
405,000
14,360,000
88,025
650,200
2,727,460
1,100
7,814,700
261,000
60,327,308
2,520,000
63,598,600
30,300
1,000,000
44,000
21,000
55,850
4,000
315,750
194,000
135,000
3,730
86,943,000
990,000
3,300

10.000
10.00
1.04
1.300
37.00
4.49
5.12
6.03

0.00
0.00
-2.80
-3.70
2.07
4.66
1.39
0.00

1,230,500
100
380,000
473,000
7,739,700
1,299,000
51,600
100

1221528.5
-159,789,876.00
51,316,091.50
24,500.00
25,700.00
60,976.00
3,525,580.00
102,000.00
47,408,750.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2
2.51
1.5
0.201
0.98
1.09
2.25
1.77
1.6
6.34
5.3
0.180
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

1.22
1.21
0.97
0.068
0.47
0.87
1.22
1.18
1.19
2.8
3.12
0.070
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld
MRC Allied Ind.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.96
1.25
0.98
0.144
0.460
0.900
1.65
1.68
1.36
3.86
5.32
0.126
0.5100
6.47
28.00
1.76
3.20
19.76
0.9
7.28
1.090
7.150

Net Foreign

Change Volume

Trade/Buying

0.97
0.95
0.97
1.24
1.10
1.14
0.97
0.97
0.97
0.146
0.144
0.145
0.465
0.455
0.460
0.900
0.900
0.900
1.71
1.65
1.71
1.71
1.65
1.71
1.37
1.34
1.35
4.02
4.02
4.02
5.56
5.44
5.56
0.127
0.122
0.127
0.5600 0.5200
0.5300
6.92
6.53
6.92
29.40
27.50
28.80
1.78
1.75
1.75
3.20
3.19
3.20
19.70
19.40
19.60
0.91
0.88
0.89
7.27
7.08
7.27
1.090
1.010
1.040
7.240
7.050
7.150
SERVICES
3.25
1.55 2GO Group
6.25
8.2
6.25
7.8
43.7
27
ABS-CBN
61.9
64.1
62.5
64
1.09
0.59 APC Group, Inc.
0.690
0.710
0.700
0.700
12.46
10
Asian Terminals Inc.
12.52
12.54
12.52
12.52
14
8.28 Bloomberry
10.80
10.90
10.60
10.60
0.1640 0.0960 Boulevard Holdings
0.1090
0.1130 0.1100
0.1110
4.05
2.97 Calata Corp.
4.25
4.25
4.2
4.2
71
44.8 Cebu Air Inc. (5J)
90
90.5
89.5
90
12.3
10.14 Centro Esc. Univ.
10.44
10.48
10.2
10.46
3.28
1.99 Discovery World
1.75
1.75
1.74
1.75
9
4
DFNN Inc.
5.90
5.93
5.90
5.90
1700
1080 FEUI
1086
1061
1061
1061
2008
1580 Globe Telecom
1905
1930
1890
1930
9.04
7.12 GMA Network Inc.
6.30
6.33
6.30
6.30
2.02
1.2
Harbor Star
1.55
1.63
1.55
1.62
118.9
94.4 I.C.T.S.I.
112.1
114
112.1
114
5.8
4
Imperial Res. `B
16
16
16
16
0.017
0.012 IP E-Game Ventures Inc. 0.015
0.015
0.014
0.014
0.0653 0.026 Island Info
0.275
0.290
0.275
0.280
2.2800 1.560 ISM Communications
1.3800
1.4000 1.3500
1.3800
6.99
1.95 Jackstones
2.83
2.93
2.78
2.8
9.67
5.82 Leisure & Resorts
9.70
9.70
9.34
9.39
2.85
1.15 Liberty Telecom
1.97
1.96
1.96
1.96
2.2
1.1
Lorenzo Shipping
1.45
1.82
1.43
1.64
1.97
0.485 Manila Bulletin
0.700
0.710
0.700
0.710
2.45
1.42 Manila Jockey
2
2.01
2
2.01
14.46
10.14 Melco Crown
10.2
10.38
10.18
10.38
0.62
0.35 MG Holdings
0.370
0.370
0.355
0.365
1.040
0.36 NOW Corp.
0.520
0.530
0.500
0.510
22.8
14.54 Pacific Online Sys. Corp. 18.26
18.04
18
18
6.6
5.2
PAL Holdings Inc.
4.63
4.70
4.60
4.70
107
81
Phil. Seven Corp.
97.00
97.00
97.00
97.00
11.3
4.39 Philweb.Com Inc.
13.66
1368.00 13.34
13.66
3486
2572 PLDT Common
3162.00
3160.00 3086.00
3100.00
0.710
0.250 PremiereHorizon
0.590
0.610
0.580
0.590
2.01
0.26 Premium Leisure
1.630
1.670
1.640
1.650
48.5
32.2 Puregold
39.40
39.90
38.80
39.35
74
48
Robinsons RTL
85.00
87.00
83.60
87.00

SSI Group
9.95
10.00
9.80
10.00
0.87
0.59 STI Holdings
0.71
0.71
0.69
0.70
11.46
7.78 Travellers
6.98
7.09
6.99
7.01
0.435
0.305 Waterfront Phils.
0.375
0.385
0.370
0.380
1.6
1.04 Yehey
1.370
1.400
1.230
1.370
MINING & OIL
0.0086 0.0028 Abra Mining
0.0053
0.0054 0.0053
0.0053
5.45
1.72 Apex `A
2.91
2.92
2.92
2.92
17.24
11.48 Atlas Cons. `A
9.97
9.98
9.93
9.98
25
9.43 Atok-Big Wedge `A
10.82
10.82
10.82
10.82
0.325
0.225 Basic Energy Corp.
0.265
0.265
0.265
0.265
12.8
6.2
Benguet Corp `A
7.2000
7.7
7.7
7.7000
1.2
0.5
Century Peak Metals Hldgs 1.03
1.05
1.02
1.05
1.73
0.76 Coal Asia
0.9
0.9
0.88
0.9
10.98
4.93 Dizon
7.57
7.75
7.55
7.60

Ferronickel
2.82
2.89
2.81
2.87
0.46
0.385 Geograce Res. Phil. Inc. 0.360
0.360
0.355
0.360
0.455
0.3000 Lepanto `A
0.260
0.265
0.255
0.260
0.730
0.2950 Lepanto `B
0.265
0.265
0.260
0.265
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0160
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.93
6.07
5.9
5.94
48.85
14.22 Nickelasia
29
29.7
28.75
29.4
3.35
1.47 Nihao Mineral Resources 3.2
3.29
3.21
3.29
1.030
0.220 Omico
0.7100
0.7500 0.7200
0.7300
3.06
1.24 Oriental Peninsula Res. 2.310
2.370
2.300
2.370
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.87
5.86
5.86
5.86
12.88
7.8
Philex `A
8.2
8.3
8.15
8.25
10.42
6.5
PhilexPetroleum
4.7
4.7
4.6
4.61
0.042
0.031 Philodrill Corp. `A
0.015
0.016
0.015
0.016
420
123 Semirara Corp.
155.60
161.00 155.70
159.50
9
4.3
TA Petroleum
3.82
4.35
3.95
4.35
0.016
0.0087 United Paragon
0.0110
0.0110 0.0110
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 65.8
70
65.7
68

Ayala Corp. Pref `B1
504
504
501
504
60
30
Ayala Corp. Pref B2
507
509
509
509
116
102 First Gen G
108.5
110
110
110
511
480 GLOBE PREF P
501.5
503
500
500.5
9.04
6.76 GMA Holdings Inc.
6.19
6.2
6.19
6.19
9.67
5.82 Leisure and Resort
1.03
1.04
1.02
1.04

MWIDE PREF
106
106
106
106
77.3
74.2 SMC Preferred A
75.5
76
75.5
76
78.95
74.5 SMC Preferred B
78.5
89.5
79.65
81.95
81.85
75
SMC Preferred C
80.4
81.55
81
81.55
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.200
4.190
4.000
4.000
10.96
2.4
Double Dragon
7.71
7.89
7.72
7.86
35
7.74 IRipple E-Business Intl 65
68.95
64
68.95

Xurpas
11.18
11.46
10.8
10.96
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
125.1
126
125
126

1.04
-8.80
-1.02
0.69
0.00
0.00
3.64
1.79
-0.74
4.15
4.51
0.79
3.92
6.96
2.86
-0.57
0.00
-0.81
-1.11
-0.14
-4.59
0.00

4,234,000
168,410
65,000
5,203,080
630,000
4,000
2,161,000
2,161,000
796,000
1,000
42,115,200
1,220,000
109,000
2,495,700
1,867,800
423,000
114,000
16,154,200
656,000
16,100
1,759,000
7,007,300

283,410.00

24.80
3.39
1.45
0.00
-1.85
1.83
-1.18
0.00
0.19
0.00
0.00
-2.30
1.31
0.00
4.52
1.69
0.00
-6.67
1.82
0.00
-1.06
-3.20
-0.51
13.10
1.43
0.50
1.76
-1.35
-1.92
-1.42
1.51
0.00
0.00
-1.96
0.00
1.23
-0.13
2.35
0.50
-1.41
0.43
1.33
0.00

1,984,300 -631,437.00
319,380
131,000
11,400
-125,400.00
133,166,000 -55,443,952.00
28,420,000 4,480.00
781,000
659,490
620,796.00
27,300
85,000
135,100
-295,160.00
1,299,725
25,295
29,590,205.00
146,600
3,903,000
451,410
-8,271,848.00
100
63,300,000
89,020,000 -272,800.00
243,000
165,000
3,676,237
5,000
1,745,000 80,650.00
112,000
4,000
4,234,700
410,000
167,000
3,000
6,000
60
5,820.00
440,000
500,700.00
172,820
-4.00
2,484,000
16,555,000 1,621.00
10,736,400 -215,452,375.00
1,765,980 -12,143,368.00
5,045,300 477.00
503,000
1,273,000 -619,383.00
560,000
94,000
-11,340.00

0.00
0.34
0.10
0.00
0.00
6.94
1.94
0.00
0.40
1.77
0.00
0.00
0.00
0.00
-6.25
0.17
1.38
2.81
2.82
2.60
0.00
0.00
-0.17
0.61
-1.91
6.67
2.51
13.87
0.00

74,000,000
21,000
253,700
1,100
1,780,000
4,600
1,121,000
264,000
115,900
8,971,000
70,000
6,130,000
2,570,000
48,800,000
400,000
1,371,800
5,931,500
2,268,000
463,000
546,000
10,100,000
7,600,000
5,000
556,500
198,000
64,100,000
1,016,130
1,557,000
500,000

3.34
0.00
0.39
1.38
-0.20
0.00
0.97
0.00
0.66
4.39
1.43

46,638,648
1,650
10
6,070
2,460
15,100
1,467,000
80,390
1,695,230
32,010
-2,106,830.00
50,960

-4.76
1.95
6.08
-1.97

2,583,000 -5,005,600.00
315,300
1,150
3,109,700 2,542,958.00

0.72

6,230

9,700.00
46,000.00

64,067,863.00
1,150,028.00
243,740.00
0.00

MST

42.6
31.75 Aboitiz Power Corp.
44.4
6.1
2.51 Agrinurture Inc.
1.86
1.66
0.88 Alliance Tuna Intl Inc.
1.11
2.3
1.25 Alsons Cons.
2
17.98
9.58 Asiabest Group
8.12
17.2
14.6 Century Food
18.8
15.8
9.82 Cirtek Holdings (Chips) 21.2
56.8
21.5 Concepcion
57
4.57
0.82 Da Vinci Capital
1.76
39.5
17.3 Del Monte
13
14
5.98 DNL Industries Inc.
18.080
12.98
9.05 Emperador
10.84
8.15
4.25 Energy Devt. Corp. (EDC) 8.85
12.34
8.68 EEI
10.60
17
8.61 Federal Res. Inv. Group 19.1
27.1
12.2 First Gen Corp.
29.15
90.5
48.9 First Holdings A
103.2
0.014
0.0097 Greenergy
0.4900
15.74
12.8 Holcim Philippines Inc. 14.70
9.4
2.05 Integ. Micro-Electronics 6.63
0.98
0.32 Ionics Inc
0.610
199.8
150.8 Jollibee Foods Corp.
219.80
10.98
8.55 Lafarge Rep
10.4
79
48.5 Liberty Flour
38.05
45.45
16
Macay Holdings
52.05
30
20.35 Manila Water Co. Inc.
31.85
90
12
Maxs Group
29
14.7
10.1 Megawide
8.100
317
246 Mla. Elect. Co `A
280.00
5.37
4
Pepsi-Cola Products Phil. 4.58
14.48
11.56 Petron Corporation
10.22
7.5
5
Phil H2O
4.5
14.5
9.94 Phinma Corporation
10.76
7.03
4.33 Phoenix Petroleum Phils. 3.96

Phoenix Semiconductor 2.68
6.68
4.88 RFM Corporation
5.80
8.1
2.28 Roxas Holdings
6.4
275
210 San MiguelPure Foods `B 205
2.25
1.7
Splash Corporation
1.84
0.191
0.102 Swift Foods, Inc.
0.175
2.5
1.6
TKC Steel Corp.
1.54
2.68
1.37 Trans-Asia Oil
2.26
188.6
111.3 Universal Robina
218
5.5
1.58 Victorias Milling
4.72
1.3
0.550 Vitarich Corp.
0.72
26
9.01 Vivant Corp.
20.80
2.17
1.33 Vulcan Indl.
1.53
0.7
0.46
61.6
45.75
31.85
21.95
2.16
1.6
7.39
6.3
3.29
1.8
2.05
1.04
747
508
11.34
7.470
84
47.25
5.34
4
0.23
0.144
1060
706
7.1
5.3
59.8
36.7
5.29
3
6.55
3.95
0.9
0.58
19.9
12.96

5.4
4.06
5.35
4.5
0.0550 0.027
0.84
0.355
2.9
2.36
88
54.5
3.5
1.5
866
680
2.2
1.04
1.39
0.85
156
58.05
0.285
0.158
0.245
0.150
0.510
0.295

Abacus Cons. `A
0.470
Aboitiz Equity
56.85
Alliance Global Inc.
23.80
Anglo Holdings A
1.41
Anscor `A
7.10
ATN Holdings A
2.82
ATN Holdings B
2.97
Ayala Corp `A
717
Cosco Capital
9.72
DMCI Holdings
15.80
Filinvest Dev. Corp.
4.58
Forum Pacific
0.370
GT Capital
1180
House of Inv.
6.37
JG Summit Holdings
67.00
Keppel Holdings `A
5.39
Lopez Holdings Corp.
8.94
Lodestar Invt. Holdg.Corp. 0.7
LT Group
15.12
Mabuhay Holdings `B 0.59
Metro Pacific Inv. Corp. 5.4
Minerales Industrias Corp. 5.2
Pacifica `A
0.0420
Prime Orion
0.720
Republic Glass A
2.39
San Miguel Corp `A
77.50
Seafront `A
2.80
SM Investments Inc.
880.00
Solid Group Inc.
1.22
South China Res. Inc.
0.95
Top Frontier
107.00
Unioil Res. & Hldgs
0.5900
Wellex Industries
0.2550
Zeus Holdings
0.330

9.03
26.95
1.99
2.07
35.3
6.15
6.1
5.6

8990 HLDG
10.000
Anchor Land Holdings Inc. 10.00
A. Brown Co., Inc.
1.07
Araneta Prop `A
1.350
Ayala Land `B
36.25
Belle Corp. `A
4.29
Cebu Holdings
5.05
Cebu Prop. `A
6.03

5.51
12
0.99
1
23.7
4.41
5
2.8

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
12,334,981
81,272,359
226,776,013
180,401,507
255,641,111
240,876,815
1,000,735,607

40,392.00
5,068,883.00

67,070.00
1,840,370.00
53,348,468.00
90,230.00
7,000.00
14,458,330.00

-239,712.00
336,150.00
115,810.50
8,550.00
-345,000.00
9,520,208.00
8.00
80,817,177.00
1,111,734.00

-16,898,135.00
-9,230,286.00
-902,580.00
-123,439.00

-34,600,688.00

21,241,410.00
-1,914,420.00
-282,478.00
-28,557,558.00
-728,120.00
802,840.00
1,185,000.00
875,687.00
-6,150.00
-33,630.00

355,500.00
-62,987,914.00
107,760.00
32,400.00

34,133,122.50
-148,984,845.00

-15,835,105.00
10,683,216.00
545.00
-96,250.00
57,332,965.00
-3,817,267.00
2,557,708.50
-9,343,875.00

-24,303,286.00

-293,505.00

-30,734,595.00
9,300.00
-137,156.00
-489,000.00

6,965,748.00
129,000.00
75,934,520.00
4,387,110.00
-14,654.00

T op G ainers
VALUE
1,036,828,559.18
1,633,508,524.198
2,236,441,598.444
1,127,345,801.656
1,775,744,446.245
400,731,101.443
8,248,292,484.067

STOCKS

FINANCIAL
1,773.13 (up) 14.81
INDUSTRIAL
12,81.79 (up) 9.48
HOLDING FIRMS
6,832.57 (up) 61.94
PROPERTY
3,095.94 (up) 37.51
SERVICES
2,208.91 (down) 8.48
MINING & OIL
16,547.99 (up) 2226.64
PSEI
7,773.92 (up) 43.35
All Shares Index
4,524.79 (up) 26.18
Gainers: 98; Losers: 67; Unchanged: 56; Total: 221

122,522,690.00
2,020.00
-28,253,856.00

681,369.00

153,000.00

112,576.00
1,703,950.00
101,400.00
-1,701,348.00
21,328,985.00
-2,324.00
-23,500.00

-192,230.00
27,640.00
15,000.00
45,480,166.00

1,251.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

2GO Group'

7.8

24.80

Phil H2O

4.01

-10.89

TA Petroleum

4.35

13.87

City & Land Dev.

1.14

-8.80

Lorenzo Shipping

1.64

13.10

Unioil Res. & Hldgs

0.5500

-6.78

Vivant Corp.

23.00

10.58

IP E-Game Ventures Inc.

0.014

-6.67

Primex Corp.

6.92

6.96

Manila Mining `B'

0.0150

-6.25

Benguet Corp `A'

7.7000

6.94

Victorias Milling

4.49

-4.87

Philodrill Corp. `A'

0.016

6.67

LR Warrant

4.000

-4.76

IRipple E-Business Intl

68.95

6.08

ATN Holdings B

2.83

-4.71

Trans-Asia Oil

2.37

4.87

Suntrust Home Dev. Inc.

1.040

-4.59

Roxas Holdings

6.7

4.69

Greenergy

0.4700

-4.08