MONDAY: MARCH 9, 2015

B2

BUSINESS

business@manilastandardtoday.com
extrastory2000@gmail.com

MST Business Weekly Stocks Review

STOCKS
AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

MARCH 2-6,2015
Close
Volume
Value
Close
4.42
70
114.00
100.00
47.5
2.32
2.50
10.5
16.08
25.7
7.96
1.67
730.00
0.550
94.5
1.01
18.60
32.00
84.00
95.40
356.4
47
167.5
1355.00
69.85
3.09

FEBRUARY 23-27,2015
Volume
Value

FINANCIAL
1,297,510.00
4.09
531,400
10,646,320.00
69.8
2,396,924
2,042,474,995.00 111.00
479,250,762
1,152,500,953.00 96.45
6,449,240
14,730,660.00
46.6
2,012,355
5,278,880.00
2.41
1,539,000
2,942,220.00
2.60
561,000
535,500.00
2,148,588.00
16.2
5,718,800
12,555,780.00
25.5
3,184,700
1,002,397
7.70
123,500
102,920.00
1.78
57,000
43,800.00
735.00
510
5,483,810.00
0.520
17,561,000
1,093,534,703.00 92.55
8,847,640
1,473,270.00
0.96
2,483,000
10,226,008.00
18.40
2,228,356
1,648,365.00
31.95
33,800
16,343,244.00
83.45
5,852,016
648,480.00
95.30
17,290
43,609,716.00
355
141,460
39,822,685.00
46.1
1,036,800
887,743,147.00
160
8,135,590
1,005,495.00
1347.00 230
15,152,931.00
70.20
71,510
28,546,030.00
3.1
432,000
INDUSTRIAL
10,880,800
487,021,655.00
44.4
12,567,900
938,000
1,653,760.00
1.86
323,000
3,509,000
3,490,780.00
1.11
5,660,000
6,784,200
8,813,935.00
2
7,345,000
62,700
518,357.00
8.12
7,300
100
5,010.00
50
100
1,883,700
35,306,500.00
18.8
2,343,300
90
8,980.00
1,348,300
28,185,040.00
21.2
2,647,800
165,180
9,471,143.00
57
727,720
7,448,000
14,366,550.00
1.76
402,000
266,000
3,431,212.00
13
714,200
32,127,800
629,081,903.00
18.080
32,510,300
25,528,300
268,867,986.00
10.84
30,331,800
102,528,100
916,911,652.00
8.85
167,962,900
638,100
6,095,560.00
10.60
1,484,000
3,000
3,990.00
1.33
89,000
447,800
8,135,612.00
19.1
2,318,200
22,722,700
688,228,070.00
29.15
18,039,000
3,492,190
362,698,274.00
103.2
2,458,450
57,300
587,536.00
14.36
185,296
1,700,000
797,600.00
0.4900
2,274,000
581,200
8,610,870.00
14.70
192,400
3,330,200
22,513,384.00
6.63
31,175,741
139,000
84,820.00
0.610
620,000
3,647,220
799,159,032.00
219.80
8,712,310
12,076,620
43,140,974.00
10.4
16,867,000
14,900
562,310.00
38.05
16,400
46,000
24,182.00
2.6
293,000
100,350
2.43
42,000
75,420
3,946,214.00
52.05
350,465
32,842,300
907,441,050.00
31.85
5,590,100
3,065,000
90,970,285.00
29
5,668,300
2,385,445
5,959,435.00
8.100
1,115,500
1,847,720
512,468,438.00
280.00
1,822,560
132,000
528,980.00
4.20
5,000
2,171,000
9,828,810.00
4.58
8,933,720
11,609,000
121,875,658.00
10.22
14,379,600
17,000
72,330.00
4.5
17,000
599,800
6,617,200.00
10.76
85,700
2,616,000
10,377,290.00
3.96
5,775,000
39,625,000
114,804,060.00
2.68
18,552,760
4,544,000
26,781,423.00
5.80
3,513,400
124,800
807,827.00
6.4
64,600
1,065,630
215,728,998.00
205
13,960
156,000
699,480.00
3,871,000
7,048,520.00
1.84
5,936,000
224,250,000
44,698,520.00
0.175
282,781,980
130,000
201,560.00
1.54
199,000
15,461,000
36,062,840.00
2.26
6,083,000
8,943,370
1,113,756,802.00 218
14,705,910
38,000
171,010.00
4.72
5,620,000
6,503,000
4,875,800.00
0.72
4,838,000
1,400
31,390.00
20.80
1,525
1,128,500
1,543,967.00
1.53
4,548,000
HOLDING FIRMS
270,000
129,100.00
0.470
770,000
5,649,490
326,680,100.00
56.85
6,013,070
50,931,700
1,211,942,880.00 23.80
32,004,900
266,000
381,680.00
1.41
596,000
213,600
1,517,511.00
7.10
230,500
298,200
522,930.00
1.71
274,000
2,768,000
7,747,800.00
2.82
9,458,310
169,000
478,150.00
2.97
1,607,430
1,882,090
1,367,790,008.00 717
2,124,400
18,782,700
180,314,106.00
9.72
40,045,400
38,739,600
472,467,078.00
15.80
56,655,500
3,000
9,090.00
1,755,000
8,397,130.00
4.58
1,030,000
53,190,000
21,147,600.00
0.370
54,423,600
741,205
937,240,050.00
1180
126,975,415
3,063,814
19,329,112.00
6.37
1,045,700
11,396,430
760,913,916.00
67.00
9,761,090
1,300
7,017.00
5.39
14,600
36,638,200
330,947,504.00
8.94
44,403,600
1,261,000
871,360.00
0.7
2,614,000
88,752,808
456,847,806.00
15.12
13,376,300
2,653,000
1,607,610.00
0.6
9,247,000
2,520,000
1,486,800.00
399,215,700
2,039,097,884.00 5.4
375,967,847
356,300
1,851,057.00
5.2
229,900
8,200,000
344,400.00
0.0420
80,400,000
100,000
142,100.00
1.330
30,000
1,925,000
1,401,770.00
0.720
3,875,000
48,000
117,300.00
2.39
29,000
1,543,020
117,046,779.00
77.50
706,890
19,000
53,950.00
2.80
3,000
1,431,720
1,295,007,460.00 880.00
3,235,170
542,000
657,150.00
1.22
282,000
144,000
135,530.00
0.95
772,000
100
30,000.00
45,510
4,850,626.00
107.00
39,680
239,201,000
143,441,120.00
0.5900
619,052,000
14,480,000
3,811,650.00
0.2550
33,140,000
6,733,300
1,750,452.00
0.330
2,390,000
PROPERTY
7,516,012
49,848,663.00
10.000
7,354,500
11,200
112,308.00
10.00
22,000
308,000
198,970
18,109,120
11,594,040
310,900
2,170,000
1,211,000
51,000
132,900
486,700
123,600
60,000
60
10,130,000
11,662,270
1,497,000
547,500
51,500
195,100
6,800
121,850
857,700
5,364,560
740
226,150
9,080,000

531,000.00
15,364,785.50
1,351,401,192.00
629,309,613.00
9,765,660.00
3,671,070.00
1,470,170.00
91,525,138.00
82,262,995.00
937,741
101,480.00
57,460.00
9,758,420.00
835,999,682.00
2,377,920.00
7,062,116.00
1,084,185.00
86,126,077.00
1,651,048.00
50,005,808.00
48,445,080.00
1,295,647,558.00
311,795.00
5,026,285.00
1,342,930.00

STOCKS

MARCH 2-6,2015
Close
Volume
Value
Close

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.05
1.300
0.260
38.25
4.41
5.07
6.1
0.94
1.28
1.00
0.160
0.475
0.900
0.216
1.65
1.75
1.43
4.02
5.56
5.45
0.132
0.3650
0.5000
7.65
28.65
1.77
3.20
19.90
0.96
7.28
1.060
7.490

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
Harbor Star
I.C.T.S.I.
Imperial Res. `A
Imperial Res. `B
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons Retail
SSI Group
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

8.35
64.45
1.08
0.700
12.84
27.95
11.04
0.1130
4.34
89.3
10.84
1.67
6.39
3.12
1010
1940
6.46
24.20
1.63
112.4
4.01
16
11.86
0.014
0.300
1.3500
2.8
9.35
1.96
1.69
2.27
0.700
2
10.4
0.375
0.520
18.26
4.60
3.45
9.5
98.50
13.88
3100.00
0.600
1.670
40.80
84.20
10.86
0.71
2.05
7.49
0.370
1.390

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Ferronickel
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0061
2.90
2.92
9.94
10.80
0.265
7.1400
7.4000
1.12
0.9
7.62
2.71
0.345
0.255
0.260
0.0150
0.0160
5.7
28.75
3.3
0.7100
2.300
0.0140
0.0140
5.86
8.16
3.9
0.016
166.40
4.35
0.0110

ABS-CBN Holdings Corp.

Ayala Corp. Pref B1
Ayala Corp. Pref B2
First Gen F
First Gen G
GLOBE PREF P
GMA Holdings Inc.
Leisure & Resort Pref.
MWIDE PREF
PCOR-Preferred A
PCOR-Preferred B
SMC Preferred A
SMC Preferred B
SMC Preferred C
Swift Pref

66
517
517
112
115
510
6.4
1.05
108
1035
1065
76.1
81
83
2.2

Leisure & Resort Warr.

4.100

Double Dragon
Ripple E-Business Intl
Xurpas

7.8
71.95
11.4

First Metro ETF

126.5

FEBRUARY 23-27,2015
Volume
Value

1,469,000
1,544,130.00
1.07
2,333,850
1,151,000
1,506,050.00
1.350
435,000
430,000
114,900.00
0.255
450,000
40,171,800
1,510,502,480.00 36.25
74,950,300
6,411,000
28,228,600.00
4.29
26,067,000
328,500
1,657,249.00
5.05
229,600
710
619.00
6.03
20,900
37,112,000
35,031,590.00
0.96
28,500,000
204,410
56,780.00
1.25
10,000
106,000
103,000.00
0.98
275,000
383,243,080
59,616,650.00
0.144
105,437,150
15,480,000
7,469,800.00
0.460
6,320,000
1,200,870
620,030.00
0.900
2,730,000
680,000
154,600.00
0.223
23,450,000
21,899,000
32,511,732.00
1.65
4,272,000
285,684,000
500,500,860.00
1.68
181,300,000
2,336,000
3,223,230.00
1.36
1,797,000
1,000
4,020.00
160,587,600
897,043,618.00
5.47
168,688,900
132,642,100
730,491,192.00
5.32
20,853,800
42,580,000
5,551,820.00
0.126
207,680,000
155,000
105,100.00
0.3650
2,640,000
491,000
246,845.00
0.5100
229,000
13,290,000
97,501,079.00
6.47
4,511,100
16,068,300
470,520,010.00
28.00
14,491,800
955,000
1,681,120.00
1.76
7,186,690
1,621,120
2,009,948.00
3.20
258,000
50,589,600
996,390,926.00
19.76
215,809,100
142,717,000
127,822,120.00
0.9
9,935,000
20,902,900
149,912,501.00
7.28
28,559,700
2,511,000
2,595,040.00
1.090
2,988,000
31,343,700
227,664,618.00
7.150
77,677,300
SERVICES
6,288,600
34,886,489.00
6.25
3,974,200
640,010
41,076,328.00
61.9
1,257,460
4,000
4,380.00
1.08
179,000
2,182,000
1,508,890.00
0.690
4,749,000
194,800
2,468,340.00
12.52
1,322,600
16,000
403,205
28
400
184,231,700
689,194,614.00
10.80
68,565,500
131,730,000
14,880,300.00
0.1090
62,924,440
3,800,000
16,275,860.00
4.25
4,395,920
4,366,650
387,457,735.00
90
2,445,340
44,400
468,168.00
10.44
164,518
489,190
518,090.00
1.75
169,000
1,356,900
8,646,638.00
5.90
360,000
16,000
49,290.00
2.80
4,000
1,310,670
10,956,178.00
1086
3,070
177,995
344,158,140.00
1905
282,090
1,284,800
8,273,601.00
6.30
439,600
400
9,680.00
9,367,000
15,254,840.00
1.55
2,485,000
4,245,700
478,115,336.00
112.1
232,089,283
1,000
4,010
4.01
2,000
100
1,600
16
113
111,500
1,324,600.00
11.88
56,900
265,000,000
2,874,709.00
0.015
218,096,000
300,690,500
76,574,850.00
0.275
1,427,480,000
3,588,000
4,896,380.00
1.3800
6,876,000
843,170
1,535,998.00
2.83
17,994,000
5,373,537
8,535,969.00
9.70
4,015,200
43,000
85,830.00
1.97
267,000
2,818,000
4,636,160.00
1.45
339,000
24,000
53,570.00
2.27
212,000
1,345,010
888,501.00
0.700
2,422,000
560,000
1,120,490.00
2
67,000
17,433,600
145,043,072.00
10.2
29,893,600
1,870,000
675,700.00
0.370
12,610,000
1,626,700
657,830.00
0.520
1,109,000
163,700
2,981,880.00
18.26
237,500
128,000
594,910
4.63
191,000
120,000
393,790.00
3.23
168,000
210
20,685.00
23,110
2,280,803.00
97.00
9,950
2,475,800
33,717,514.00
13.66
1,974,600
1,143,420
2,923,260,680.00 3162.00 621,960
10,711,000
6,343,050.00
0.590
43,443,000
85,789,200
145,144,340.00
1.630
61,104,000
21,851,900
870,953,515.00
39.40
32,664,700
6,217,960
528,428,643.00
85.00
7,116,810
22,564,900
190,083,559.00
9.95
18,904,500
9,147,000
6,433,140.00
0.71
3,089,000
140,000
286,900.00
2.02
10,000
16,600,500
117,833,187.00
6.98
8,088,200
3,120,000
1,171,350.00
0.375
5,410,000
634,000
832,020.00
1.370
27,520
MINING & OIL
10,969,000,000 65,221,300.00
0.0053
6,345,000,000
289,000
847,190.00
2.91
168,000
89,000
259,180.00
1,254,700
12,402,381.00
9.97
4,257,900
3,500
37,822.00
10.82
7,500
5,870,000
1,565,850.00
0.265
8,270,000
43,100
310,106.00
7.2000
13,500
215,000
1,524,108.00
7.0100
15,000
25,210,000
28,310,900.00
1.03
23,007,000
1,358,980
785,741.00
0.9
3,208,000
260,700
1,984,012.00
7.57
221,700
81,376,000
232,417,480.00
2.82
97,516,000
1,650,000
577,300.00
0.360
1,490,000
28,450,000
7,352,150.00
0.260
174,800,000
7,019,200
1,704,100.00
0.265
22,930,000
582,800,000
8,604,900.00
0.0150
964,400,000
85,800,000
1,329,800.00
0.0160
88,300,000
5,863,900
34,619,395.00
5.93
4,524,100
26,900,000
774,795,245.00
29
190,865,280
17,198,810
36,566,730.00
3.2
20,135,740
2,665,000
1,936,430.00
0.7100
13,103,000
3,010,000
7,067,100.00
2.310
1,740,000
45,000,000
587,100.00
0.0140
56,657,300
17,200,000
241,800.00
0.0140
16,500,000
51,600
293,949.00
5.87
37,600
3,512,100
28,743,794.00
8.2
31,564,888
3,219,000
12,850,020.00
4.7
928,200
504,400,000
8,028,500.00
0.015
2,426,700,000
6,743,900
1,106,200,942.00 155.60
5,695,460
4,014,000
17,594,010.00
3.82
686,000
27,600,000
298,800.00
0.0110
78,200,000
PREFERRED
47,053,928
18,648,140.50
65.8
3,535,130
50,150
25,545,130.00
504
27,850
79,540
40,758,360
507
55,560
900
100,800.00
106.1
51,260
235,760
26,740,747.00
108.5
122,650
101,610
51,361,515.00
501.5
48,780
318,300
2,009,645.00
6.19
12,764,400
15,434,000
16,120,830
1.03
350,000
193,490
20,686,640.00
106
17,410
1,630
1,674,720.00
1012
3,590
8,440
8,918,340.00
1033
9,870
2,499,130
189,340,186.00
75.5
526,290
67,690
5,628,620.00
78.5
34,600
586,150
48,392,860.00
80.4
179,890
46,000
101,800.00
1.8
1,000
WARRANTS & BONDS
4,768,000
19,296,000.00
4.200
1,862,000
SME
5,182,300
40,847,825.00
7.71
5,567,609
5,290
360,842.00
65
17,660
8,708,300
97,492,820.00
11.18
36,954,600
EXCHANGE TRADED FUNDS
113,870
14,376,019.00
125.1
121,600

2,144,432.00
580,930.00
116,150.00
1,616,275,980.00
111,674,180.00
1,152,827.00
131,427.00
27,067,820.00
12,500.00
270,910.00
42,869,290.00
2,918,850.00
2,486,230.00
5,235,090.00
7,122,520.00
302,630,910.00
2,487,390.00

MST

Aboitiz Power Corp.

45.8
Agrinurture Inc.
1.7
Alliance Tuna Intl Inc.
1.09
Alsons Cons.
2.05
Asiabest Group
8.3
Bogo Medellin
50.1
Century Food
18.88
Chemphil
100
Cirtek Holdings (Chips)
21
Concepcion
58
Da Vinci Capital
1.83
Del Monte
12.8
DNL Industries Inc.
20.500
Emperador
11.18
Energy Devt. Corp. (EDC) 8.86
EEI
10.56
Euro-Med Lab.
1.33
Federal Res. Inv. Group
18
First Gen Corp.
30.8
First Holdings A
106.2
Ginebra San Miguel Inc.
14.12
Greenergy
0.4750
Holcim Philippines Inc.
14.86
Integ. Micro-Electronics
6.81
Ionics Inc
0.640
Jollibee Foods Corp.
219.80
Lafarge Rep
10.12
Liberty Flour
35.00
LMG Chemicals
2.7
Mabuhay Vinyl Corp.
Macay Holdings
52.95
Manila Water Co. Inc.
26.5
Maxs Group
29.05
Megawide
8.100
Mla. Elect. Co `A
274.40
Panasonic Mfg Phil. Corp.
4.23
Pepsi-Cola Products Phil.
4.62
Petron Corporation
10.54
Phil H2O
4.5
Phinma Corporation
11.40
Phoenix Petroleum Phils.
3.97
Phoenix Semiconductor
2.91
RFM Corporation
5.99
Roxas Holdings
6.47
San MiguelPure Foods `B 207
SPC Power Corp.
4.5
Splash Corporation
1.79
Swift Foods, Inc.
0.193
TKC Steel Corp.
1.54
Trans-Asia Oil
2.30
Universal Robina
217
Victorias Milling
4.5
Vitarich Corp.
0.74
Vivant Corp.
21.00
Vulcan Indl.
1.55
Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Mabuhay Holdings `B
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.475
59.00
24.00
1.49
7.12
1.65
2.75
2.71
732
9.27
15.68
3.03
4.82
0.395
1292
6.42
67.10
5.11
9.13
0.7
16.1
0.63
0.59
4.81
5.25
0.0420
1.430
0.720
2.4
74.20
2.85
911.00
1.21
0.97
300.00
106.00
0.5800
0.2600
0.325

8990 HLDG
Anchor Land Holdings Inc.

10.360
10.28

559,856,715.00
591,370.00
2,406,760.38
14,683,810.00
59,564.00
5,000.00
43,889,818.00

54,683,815.00
41,596,937.00
702,880.00
9,314,934.00
600,212,158.00
329,679,068.00
1,468,991,864.00
15,706,254.00
118,600.00
25,617,163.00
524,493,960.00
253,047,230.00
226,920.00
1,075,050.00
2,824,328.00
49,655,603.00
381,850.00
1,898,399,726.00
173,290,990.00
647,320.00
785,190.00
102,060.00
927,348.00
178,064,790.00
169,266,075.00
9,011,808.00
512,009,724.00
21,270.00
30,630,800.00
149,063,736.00
79,030.00
911,792.00
16,106,820.00
33,607,322.00
19,906,178.00
146,931.00
2,854,530.00

10,805,140.00
37,220,070.00
310,050.00
13,823,590.00
3,164,162,830.00
25,736,400.00
3,517,540.00
31,545.00
7,034,840.00
364,200.00
345,962,398.00
782,152,410.00
840,010.00
1,637,632.00
454,080.00
26,257,869.00
4,108,066.00
1,549,979,230.00
385,234,980.00
881,742,494.00
4,711,000.00
20,612,300.00
529,033,715.00
6,655,929.00
652,078,947.00
79,176.00
335,614,556.00
1,827,020.00
202,919,694.00
5,586,510.00

1,138,529,685.00
1,013,319.00
3,640,700.00
40,260.00
2,758,270.00
70,520.00
54,935,976.00
8,400.00
2,937,712,965.00
339,190.00
740,790.00
4,267,175.00
335,865,815.00
8,658,040.00
786,100.00
73,327,719.00
220,000.00

WEEKLY MOST TRADED

STOCKS

Abra Mining
Manila Mining `A
Philodrill Corp. `A
Metro Pacific Inv. Corp.
Crown Equities Inc.
Island Info
Filinvest Land,Inc.
IP E-Game Ventures Inc.
Unioil Res. & Hldgs
Swift Foods, Inc.

VOLUME
10,969,000,000
582,800,000
504,400,000
399,215,700
383,243,080
300,690,500
285,684,000
265,000,000
239,201,000
224,250,000

STOCKS

PLDT Common
Banco de Oro Unibank Inc.
Metro Pacific Inv. Corp.
Ayala Land `B
Ayala Corp `A
SM Investments Inc.
Alliance Global Inc.
Bank of PI
Universal Robina
Semirara Corp.

VALUE
2,923,260,680.00
2,042,474,995.00
2,039,097,884.00
1,510,502,480.00
1,367,790,008.00
1,295,007,460.00
1,211,942,880.00
1,152,500,953.00
1,113,756,802.00
1,106,200,942.00

909,793,711.00
189,730,588.00
27,739,590.00
955,450.00
114,520.00
28,232,356.00
352,278,605.00
8,417,170.00
823,830.00
3,978,523,303.00
8,984,120.00
204,019,885.00
3,164,110.00
557,722,710.00
23,823,344.00
79,438,190.00
197,510.00
3,299,430.00
2,033,692.00
11,200
659,451,568.00
6,815,685.00
11,095,020.00
219,354,582.00
341,308.00
289,480.00
2,221,522.00
11,200.00
3,177,795.00
540,421,725.00
2,755,335.00
3,893,100.00
340,329,649.00
8,020
5,500
631,476.00
5,252,000.00
405,159,910.00
9,309,010.00
67,072,550.00
39,276,689.00
539,030.00
481,790.00
468,790.00
1,700,440.00
134,450.00
307,687,450.00
4,847,450.00
569,350.00
4,382,514.00
893,940
539,520.00
959,179.00
25,969,750.00
1,974,555,360.00
26,530,350.00
104,276,690.00
1,245,227,385.00
596,328,183.00
192,907,275.00
2,148,230.00
20,200.00
56,652,323.00
2,011,000.00
30,150.00
34,583,800.00
487,120.00
9.00
37,053,272.00
81,960.00
2,201,500.00
101,414.00
105,750.00
23,665,690.00
2,868,450.00
1,683,487.00
265,685,440.00
515,850.00
45,741,850.00
6,075,900.00
14,470,700.00
1,408,700.00
26,287,251.00
446,876,680.00
40,826,282.00
9,767,080.00
3,990,310.00
737,176.00
233,800.00
220,063.00
21,144,660.00
4,446,459.00
38,239,500.00
883,643,083.00
2,621,910.00
890,200.00
227,475,710.00
14,056,220.00
28,130,330
5,438,686.00
13,441,821.00
24,477,970.00
77,188,358.00
359,530
1,845,712.00
3,654,980.00
10,167,750.00
39,844,835.00
2,713,900.00
14,686,449.00
1,800.00
8,030,110.00
8,321,725.00
1,166,019.00
406,859,190.00
15,348,747.00