MST Business Daily Stocks Review

Thursday, March 12, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
15.98
19.6
31.6
22.5
2.95
1.01
92.9
1.65
30.5
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
8.58
14.5
23.2
6.84
1.75
0.175
69.35
1.2
20.45
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
6
Asia United Bank
69.5
Banco de Oro Unibank Inc. 113.90
Bank of PI
99.30
China Bank
47.05
BDO Leasing & Fin. INc. 2.25
Bright Kindle Resources 2.47
Citystate Savings
10.5
COL Financial
16.6
Eastwest Bank
25.05
Filipino Fund Inc.
8.20
I-Remit Inc.
1.79
MEDCO Holdings
0.520
Metrobank
93.85
Natl. Reinsurance Corp. 1.01
PB Bank
18.46
Phil. National Bank
82.00
Phil. Savings Bank
95.20
PSE Inc.
354.8
RCBC `A
46.15
Security Bank
165.8
Sun Life Financial
1350.00
Union Bank
69.50
Vantage Equities
3.08

FINANCIAL
6.05
5.85
70
68.5
114.10 113.70
101.10 99.30
47
46.8
2.29
2.25
2.48
2.40
10.04
10
16.6
16.5
25.35
24.8
8.22
8.13
1.79
1.79
0.530
0.520
94.35
93.85
1.06
0.98
18.46
18.36
83.20
81.50
95.30
95.30
356
352
46.3
46.1
167
164
1340.00 1335.00
70.00
69.50
3.1
3.08
INDUSTRIAL
45.75
45.4
1.72
1.72
1.11
1.09
2.11
2.05
8.29
8.17
18.9
18.78
22
21.6
60
57.1
1.86
1.79
11.36
10.72
20.450 19.86
11.70
11.12
8.48
8.32
9.99
9.60
18.8
18
30.05
28.95
104.5
101.3
14.10
14.08
0.4850 0.4650
14.76
14.76
6.7
6.63
214.80 213.40
10.14
10.04
2.52
2.52
27.2
26.9
28.5
27.7
8.110
8.030
276.20 275.00
4.55
4.5
10.64
10.42
5.82
5.4
12.30
11.90
4.01
3.95
2.95
2.89
5.92
5.88
205.8
205
1.75
1.72
0.197
0.186
1.53
1.52
2.27
2.25
217
212
4.68
4.5
0.75
0.72
1.55
1.52
HOLDING FIRMS
0.480
0.480
58.80
57.80
25.90
25.00
7.25
7.12
1.60
1.52
2.73
2.61
2.9
2.9
758
741
9.36
9.12
15.50
15.34
4.79
4.70
0.435
0.405
1309
1260
6.40
6.40
66.50
65.05
9.19
8.88
0.7
0.68
16.14
16
0.64
0.61
4.89
4.81
5.28
5.28
0.0400 0.0400
0.710
0.710
75.00
74.00
2.80
2.80
915.00 905.50
1.33
1.22
105.50 105.00
0.6200 0.5800
0.2700 0.2650
PROPERTY
10.300 9.940
10.28
10.28
1.04
1.03
1.410
1.340
38.75
37.55
4.43
4.36
5.1
5.06
0.98
0.94
1.01
1.00

Net Foreign

Change Volume

Trade/Buying

6.05
70
114.00
100.50
47
2.29
2.40
10
16.6
24.8
8.22
1.79
0.520
94.15
0.98
18.46
81.64
95.30
352
46.15
166
1335.00
70.00
3.08

0.83
0.72
0.09
1.21
-0.11
1.78
-2.83
-4.76
0.00
-1.00
0.24
0.00
0.00
0.32
-2.97
0.00
-0.44
0.11
-0.79
0.00
0.12
-1.11
0.72
0.00

138,000
63,380
3,336,070
1,450,980
37,800
38,000
176,000
1,300
464,700
526,500
24,100
1,000
993,000
8,867,880
303,000
104,000
66,850
2,000
4,930
76,400
739,020
210
106,760
657,000

45.5
1.72
1.09
2.1
8.2
18.8
22
58.7
1.8
11.28
20.150
11.50
8.44
9.77
18.4
29.5
103.5
14.08
0.4800
14.76
6.7
214.80
10.12
2.52
27.15
28.15
8.050
275.20
4.55
10.50
5.4
12.04
3.96
2.90
5.90
205
1.72
0.194
1.53
2.27
217
4.68
0.74
1.54

0.22
2.99
-0.91
1.45
-1.20
0.00
-0.23
-2.09
0.00
-0.53
0.75
3.42
1.44
-1.11
2.22
-1.17
2.37
0.00
0.00
0.00
0.45
0.37
0.80
-4.91
1.69
1.81
0.25
0.07
-0.44
0.77
-6.09
1.18
0.25
0.00
-0.34
-0.39
1.18
4.86
0.00
0.00
0.93
4.00
1.37
0.65

3,859,500
6,000
549,000
6,703,000
400
18,900
442,700
37,910
101,000
1,179,900
3,341,600
17,162,400
45,312,400
1,212,500
41,800
6,444,700
705,740
2,100
170,000
700
162,800
337,710
418,200
3,000
2,375,300
758,700
169,800
195,090
70,000
2,485,800
53,700
410,900
203,000
3,189,000
596,700
850
14,000
16,970,000
3,000
1,561,000
1,398,440
11,000
382,110
1,327,000

0.480
58.30
25.90
7.18
1.60
2.73
2.9
754
9.22
15.36
4.79
0.410
1305
6.40
65.95
9.18
0.68
16.1
0.64
4.84
5.28
0.0400
0.710
74.50
2.80
915.00
1.28
105.50
0.5900
0.2650

2.13
-0.51
2.78
1.84
3.23
0.00
7.01
1.21
0.88
-0.26
1.48
-2.38
3.57
0.00
1.46
3.38
-1.45
0.50
6.67
-0.82
0.19
0.00
0.00
0.61
-1.75
0.72
6.67
0.38
0.00
0.00

40,000
1,088,080
22,566,900
38,700
46,000
13,000
38,000
845,880
2,392,700
3,867,000
26,000
11,750,000
7,800
11,200
1,361,370
5,162,200
206,530
1,813,600
1,736,000
26,177,000
10,000
500,000
10,000
75,130
3
85,890
156,000
1,900
6,629,420
1,600,000

9.950
10.28
1.03
1.340
38.60
4.39
5.1
0.97
1.00

-3.40
2.80
-0.96
3.08
2.25
-0.23
1.59
3.19
0.00

578,800
1,000
215,000
370,000
11,422,400
712,000
35,100
8,782,000
152,000

2,126,325.00
40,843,385.00
43,569,173.00
-9,360.00
-24,800.00
7,322,700.00
-10,649,755.00
822

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Crown Equities Inc.

Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.157
0.470
0.900
0.234
1.61
1.76
1.46
5.56
0.129
7.21
27.45
1.75
3.20
19.30
0.97
7.29
1.030
7.500

Net Foreign

Change Volume

Trade/Buying

0.160
0.154
0.154
0.480
0.475
0.480
0.910
0.900
0.900
0.228
0.228
0.228
1.63
1.59
1.59
1.85
1.77
1.83
1.53
1.42
1.51
5.65
5.46
5.63
0.131
0.125
0.125
7.35
7.21
7.3
28.95
27.45
28.50
1.77
1.75
1.76
3.20
3.20
3.20
19.90
19.44
19.60
1
0.96
0.97
7.3
7.12
7.15
1.050
1.020
1.050
7.500
7.390
7.500
SERVICES
3.25
1.55 2GO Group
8.43
9.24
8.3
9.15
43.7
27
ABS-CBN
64.4
64.95
64
64
1.09
0.59 APC Group, Inc.
0.690
0.690
0.680
0.680
12.46
10
Asian Terminals Inc.
12.88
13.12
12.94
13.12
14
8.28 Bloomberry
10.44
10.62
10.50
10.50
0.1640 0.0960 Boulevard Holdings
0.1100
0.1120 0.1090
0.1090
4.05
2.97 Calata Corp.
4.14
4.21
3.98
4.1
71
44.8 Cebu Air Inc. (5J)
86
88
87.5
87.8
12.3
10.14 Centro Esc. Univ.
10.94
10.94
10.94
10.94
3.28
1.99 Discovery World
1.8
1.68
1.67
1.68
9
4
DFNN Inc.
6.39
6.48
6.44
6.48
1700
1080 FEUI
1020
1020
1015
1015
2008
1580 Globe Telecom
1939
1945
1925
1939
9.04
7.12 GMA Network Inc.
6.85
7.10
6.85
7.00
2.02
1.2
Harbor Star
1.58
1.62
1.58
1.61
118.9
94.4 I.C.T.S.I.
113.2
113.5
112.8
113.5
12.5
8.72 IPeople Inc. `A
11.14
11.96
11.8
11.9
0.0653 0.026 Island Info
0.305
0.315
0.305
0.305
2.2800 1.560 ISM Communications
1.3500
1.3600 1.3200
1.3300
6.99
1.95 Jackstones
2.73
2.73
2.72
2.72
9.67
5.82 Leisure & Resorts
9.15
9.19
9.12
9.14
2.85
1.15 Liberty Telecom
2.00
1.95
1.95
1.95
2.2
1.1
Lorenzo Shipping
1.69
1.69
1.45
1.5
4.32
1.9
Macroasia Corp.
2.20
2.29
2.25
2.29
1.97
0.485 Manila Bulletin
0.700
0.710
0.690
0.710
2.45
1.42 Manila Jockey
1.95
1.95
1.95
1.95
14.46
10.14 Melco Crown
10.64
10.66
10.24
10.26
0.62
0.35 MG Holdings
0.365
0.375
0.360
0.375
1.040
0.36 NOW Corp.
0.510
0.520
0.520
0.520
22.8
14.54 Pacific Online Sys. Corp. 18
18.4
18
18
6.6
5.2
PAL Holdings Inc.
4.45
4.60
4.45
4.60
2.85
1.85 Paxys Inc.
3.5
3.31
3.31
3.31
107
81
Phil. Seven Corp.
100.50
105.00 101.00
103.00
11.3
4.39 Philweb.Com Inc.
13.80
13.80
13.76
13.80
3486
2572 PLDT Common
3092.00
3008.00 2990.00
3002.00
0.710
0.250 PremiereHorizon
0.590
0.590
0.580
0.590
2.01
0.26 Premium Leisure
1.580
1.640
1.580
1.590
48.5
32.2 Puregold
41.20
41.50
40.90
41.00
74
48
Robinsons RTL
86.70
88.50
86.50
88.00

SSI Group
10.62
10.86
10.60
10.68
0.87
0.59 STI Holdings
0.73
0.73
0.71
0.73
11.46
7.78 Travellers
7.4
7.44
7.32
7.32
MINING & OIL
0.0086 0.0028 Abra Mining
0.0062
0.0062 0.0060
0.0061
5.45
1.72 Apex `A
2.90
2.89
2.85
2.85
17.24
11.48 Atlas Cons. `A
9.70
9.60
9.51
9.51
12.7
6
Benguet Corp `B
7.4000
7.0300 7.01
7.0100
1.2
0.5
Century Peak Metals Hldgs 1.09
1.13
1.09
1.12
1.73
0.76 Coal Asia
0.94
0.96
0.93
0.94
10.98
4.93 Dizon
7.68
7.98
7.60
7.80

Ferronickel
2.62
2.65
2.53
2.55
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.350
0.340
0.350
0.455
0.3000 Lepanto `A
0.249
0.250
0.245
0.245
0.730
0.2950 Lepanto `B
0.250
0.255
0.250
0.255
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0150
0.0160 0.0160
0.0160
8.2
1.960 Marcventures Hldgs., Inc. 5.68
5.75
5.67
5.68
48.85
14.22 Nickelasia
27.9
28.25
27.6
27.75
3.35
1.47 Nihao Mineral Resources 3.35
3.47
3.36
3.4
1.030
0.220 Omico
0.7300
0.7400 0.7300
0.7300
3.06
1.24 Oriental Peninsula Res. 2.300
2.330
2.260
2.260
0.021
0.016 Oriental Pet. `A
0.0130
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0150 0.0150
0.0150
12.88
7.8
Philex `A
7.93
8
7.88
7.88
10.42
6.5
PhilexPetroleum
3.12
3.39
3.06
3.06
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
159.80
163.60 158.40
160.00
9
4.3
TA Petroleum
4.25
4.4
4.21
4.39
0.016
0.0087 United Paragon
0.0110
0.0110 0.0110
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 65
65.9
63
63.95

Ayala Corp. Pref `B1
510
510
510
510
60
30
Ayala Corp. Pref B2
519.5
519.5
519.5
519.5
511
480 GLOBE PREF P
510
510
509
509
9.04
6.76 GMA Holdings Inc.
6.72
7.08
6.79
6.79
9.67
5.82 Leisure and Resort
1.08
1.09
1.09
1.09

MWIDE PREF
107.5
108.5
107.8
108.5

PCOR-Preferred A
1031
1050
1050
1050

PCOR-Preferred B
1065
1075
1070
1075

PF Pref 2
1015
1044
1011
1020
77.3
74.2 SMC Preferred A
76.7
76.7
76.05
76.05
78.95
74.5 SMC Preferred B
81
81.6
81.15
81.6
81.85
75
SMC Preferred C
82.2
83.5
82.6
83.5
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.020
4.090
4.010
4.010
SME
10.96
2.4
Double Dragon
7.8
7.78
7.68
7.7
15
3.5
Makati Fin. Corp.
3.6
3.63
3.63
3.63
35
7.74 IRipple E-Business Intl 69
69.9
60.3
60.3

Xurpas
11.12
11.34
11.1
11.32
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.1
127
126.3
127

-1.91
2.13
0.00
-2.56
-1.24
3.98
3.42
1.26
-3.10
1.25
3.83
0.57
0.00
1.55
0.00
-1.92
1.94
0.00

20,590,000
530,000
1,023,000
20,000
3,183,000
50,974,000
1,372,000
49,454,200
2,640,000
1,122,700
2,815,900
220,000
62,000
13,307,800
4,099,000
16,669,500
90,000
10,320,500

7,850.00

8.54
-0.62
-1.45
1.86
0.57
-0.91
-0.97
2.09
0.00
-6.67
1.41
-0.49
0.00
2.19
1.90
0.27
6.82
0.00
-1.48
-0.37
-0.11
-2.50
-11.24
4.09
1.43
0.00
-3.57
2.74
1.96
0.00
3.37
-5.43
2.49
0.00
-2.91
0.00
0.63
-0.49
1.50
0.56
0.00
-1.08

3,369,300
12,340
180,000
100,100
4,743,300
14,210,000
877,000
37,283,577
600
13,000
13,300
205
50,610
833,500
156,000
452,450
162,700
27,950,000
445,000
44,000
126,200
6,000
924,000
18,000
11,000
50,000
51,775,712
150,000
4,000
16,100
12,000
5,000
13,360
144,000
119,045
275,000
5,712,000
5,667,500
3,170,650
3,143,200
3,198,000
707,900

-300,560.00

-1.61
-1.72
-1.96
-5.27
2.75
0.00
1.56
-2.67
0.00
-1.61
2.00
-6.67
6.67
0.00
-0.54
1.49
0.00
-1.74
7.69
7.14
-0.63
-1.92
0.00
0.13
3.29
0.00

447,000,000
420,000
-1,201,210.00
155,400
-393,915.00
3,500
585,000
40.00
909,000
31,100
70,019.00
232,427,000 8,342,000.00
400,000
23,710,000
2,090,000 -2,500.00
3,900,000
100,000
423,400
2,999,100 -49,324,475.00
4,296,000 540,800.00
128,000
658,000
2,800,000
300,000
1,424,900 8,690.00
954,000
18,900.00
8,000,000 -3,200.00
937,110
-69,959,733.00
201,000
4,000,000

-1.62
0.00
0.00
-0.20
1.04
0.93
0.93
1.84
0.94
0.49
-0.85
0.74
1.58

251,100
1,410
60
8,465,900
447,200
1,000,000
44,800
930
4,920
27,515
61,100
207,152
413,710

-0.25

210,000

-1.28
0.83
-12.61
1.80

779,400
3,000
3,330
1,016,300

0.71

29,330

-3,800,560.00
-4,752,190.00
18,589,569.00
22,684,815.00
-94,750.00
24,315,794.00
32,840.00
3,176,222.00

MST

42.6
31.75 Aboitiz Power Corp.
45.4
6.1
2.51 Agrinurture Inc.
1.67
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.07
17.98
9.58 Asiabest Group
8.3
17.2
14.6 Century Food
18.8
15.8
9.82 Cirtek Holdings (Chips) 22.05
56.8
21.5 Concepcion
59.95
4.57
0.82 Da Vinci Capital
1.8
39.5
17.3 Del Monte
11.34
14
5.98 DNL Industries Inc.
20.000
12.98
9.05 Emperador
11.12
8.15
4.25 Energy Devt. Corp. (EDC) 8.32
12.34
8.68 EEI
9.88
17
8.61 Federal Res. Inv. Group 18
27.1
12.2 First Gen Corp.
29.85
90.5
48.9 First Holdings A
101.1
27
16
Ginebra San Miguel Inc. 14.08
0.014
0.0097 Greenergy
0.4800
15.74
12.8 Holcim Philippines Inc. 14.76
9.4
2.05 Integ. Micro-Electronics 6.67
199.8
150.8 Jollibee Foods Corp.
214.00
10.98
8.55 Lafarge Rep
10.04
5.2
2.8
LMG Chemicals
2.65
30
20.35 Manila Water Co. Inc.
26.7
90
12
Maxs Group
27.65
14.7
10.1 Megawide
8.030
317
246 Mla. Elect. Co `A
275.00
5.37
4
Pepsi-Cola Products Phil. 4.57
14.48
11.56 Petron Corporation
10.42
7.5
5
Phil H2O
5.75
14.5
9.94 Phinma Corporation
11.90
7.03
4.33 Phoenix Petroleum Phils. 3.95

Phoenix Semiconductor 2.90
6.68
4.88 RFM Corporation
5.92
275
210 San MiguelPure Foods `B 205.8
2.25
1.7
Splash Corporation
1.7
0.191
0.102 Swift Foods, Inc.
0.185
2.5
1.6
TKC Steel Corp.
1.53
2.68
1.37 Trans-Asia Oil
2.27
188.6
111.3 Universal Robina
215
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.73
2.17
1.33 Vulcan Indl.
1.53
0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
0.84
88
3.5
866
2.2
156
0.285
0.245

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.355
54.5
1.5
680
1.04
58.05
0.158
0.150

Abacus Cons. `A
0.470
Aboitiz Equity
58.60
Alliance Global Inc.
25.20
Anscor `A
7.05
Asia Amalgamated A
1.55
ATN Holdings A
2.73
ATN Holdings B
2.71
Ayala Corp `A
745
Cosco Capital
9.14
DMCI Holdings
15.40
Filinvest Dev. Corp.
4.72
Forum Pacific
0.420
GT Capital
1260
House of Inv.
6.40
JG Summit Holdings
65.00
Lopez Holdings Corp.
8.88
Lodestar Invt. Holdg.Corp. 0.69
LT Group
16.02
Mabuhay Holdings `A
0.6
Metro Pacific Inv. Corp. 4.88
Minerales Industrias Corp. 5.27
Pacifica `A
0.0400
Prime Orion
0.710
San Miguel Corp `A
74.05
Seafront `A
2.85
SM Investments Inc.
908.50
Solid Group Inc.
1.20
Top Frontier
105.10
Unioil Res. & Hldgs
0.5900
Wellex Industries
0.2650

9.03
26.95
1.99
2.07
35.3
6.15
6.1
2
1.5

5.51
12
0.99
1
23.7
4.41
5
1.22
0.97

8990 HLDG
10.300
Anchor Land Holdings Inc. 10.00
A. Brown Co., Inc.
1.04
Araneta Prop `A
1.300
Ayala Land `B
37.75
Belle Corp. `A
4.4
Cebu Holdings
5.02
Century Property
0.94
Cityland Dev. `A
1.00

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
18,179,250
134,624,971
93,545,081
220,223,783
86,355,217
738,866,880
1,293,626,601

253,940,247.00
25,704.00
129,713.00

-308,022.00
-2,693,720.00
54,086,111.00
280,950.00
7,069,540.00
-52,700.00

-10,074,320.00
-6,660.00
519,560.00

-330,000.00
268,892.00

-8,719,372.00
-13,338,829.00
31,354,768.00
-7,503,991.00
-6,893,097.00

-13,885,270.00
-26,009,984.00
-15,508.00

-17,953,956.00
-1,224,562.00

33,429,530.00
-1,277,650.00
-55,959.00
-17,521,526.00
-3,117,210.00
47,920.00
58,750.00
29,200.00
178,361.00
600.00

22,500.00
-105,997,996.00
45,000.00

-6,141,348.50
297,411,950.00

170,027,855.00
6,799,588.00
-19,529,156.00
-125,000.00
78,739,945.00
6,753,841.00
19,515,191.00

-1,230,694.00
278,880.00
-25,939,210.00

1,883,706.50
84,000.00
16,744,440.00
-52,542.00

-1,103,080.00
0.00
132,600,895.00
1,907,070.00
2,341,680.00

T op G ainers
VALUE
1,534,998.286
1,944,501,674.8712
2,115,662,588.64
1,587,615,831.10
1,318,254,243.26
880,507,923.706
9,402,910,599.3012

STOCKS

FINANCIAL
1,800.83 (up) 6.87
INDUSTRIAL
12,735.58 (up) 93.79
HOLDING FIRMS
6,952.50 (up) 71.57
PROPERTY
3,166.72 (up) 61.60
SERVICES
2,182.15 (down) 28.44
MINING & OIL
16,090.47 (down) 35.83
PSEI
7,839.82 (up) 49.12
All Shares Index
4,550.54 (up) 26.92
Gainers: 105; Losers: 67; Unchanged: 40; Total: 212

-11,292,269.00

703,300.00
5,931,786.00
-438,790.00

14,629,910.00
17,318,989.00
4,950.00
889,013.00

-58,500.00
1,993,418.00

1,162,510.00
-63,489,800.00
-2,430,020.00
-213,853,750.00
-33,788,053.50
-10,521,378.00
-1,460,000.00
-337,472.00

-16,042,763.00

-622,915.00
-171,130.00

4,303,655.00
-1,445,506.00

84,700.00
4,268,678.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

2GO Group'

9.15

8.54

IRipple E-Business Intl

60.3

-12.61

Oriental Pet. `A'

0.0140

7.69

Lorenzo Shipping

1.5

-11.24

Oriental Pet. `B'

0.0150

7.14

Discovery World

1.68

-6.67

ATN Holdings B

2.9

7.01

Manila Mining `A'

0.0140

-6.67

IPeople Inc. `A'

11.9

6.82

Phil H2O

5.4

-6.09

Manila Mining `B'

0.0160

6.67

Paxys Inc.

3.31

-5.43

Mabuhay Holdings `A'

0.64

6.67

Benguet Corp `B'

7.0100

-5.27

Solid Group Inc.

1.28

6.67

LMG Chemicals

2.52

-4.91

Swift Foods, Inc.

0.194

4.86

Citystate Savings

10

-4.76

Macroasia Corp.

2.29

4.09

Melco Crown

10.26

-3.57