INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, FEBRUARY 2011

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
JCI

LQ45

JII

Main
Board

01-Feb

3,442.501

605.131

484.295

978.468

526.343

790.628

295.367

349.540

175.172

02-Feb

3,480.826

612.564

489.440

990.322

528.683

799.565

299.244

349.916

177.493

04-Feb

3,496.169

616.200

493.951

995.643

527.514

803.478

300.109

349.851

179.024

07-Feb

3,487.707

615.868

494.520

994.661

521.008

803.122

300.789

350.073

179.579

08-Feb

3,459.933

610.025

489.030

986.974

516.000

796.128

298.718

348.308

178.241

09-Feb

3,417.471

599.641

484.747

974.975

509.247

785.312

294.778

343.860

175.374

10-Feb

3,373.644

590.609

478.357

961.885

504.875

773.714

291.750

345.300

172.765

11-Feb

3,391.766

595.119

479.758

966.039

511.337

779.371

294.815

339.146

173.827

14-Feb

3,416.767

600.168

483.622

973.834

512.611

786.740

298.689

339.173

175.731

16-Feb

3,416.785

600.669

483.764

974.820

508.978

787.512

297.610

333.213

176.130

17-Feb

3,434.380

604.625

489.187

980.401

509.524

791.817

298.460

343.887

177.296

18-Feb

3,501.497

618.750

499.850

1,000.088

517.526

809.162

305.683

345.782

181.327

21-Feb

3,497.643

620.106

499.659

999.405

515.412

808.443

305.828

346.284

181.041

22-Feb

3,451.100

610.219

492.835

986.035

508.813

797.234

301.458

341.405

178.820

23-Feb

3,474.123

616.140

497.926

994.194

506.354

804.130

303.369

342.223

180.074

24-Feb

3,439.132

607.570

490.422

982.193

508.614

793.467

298.843

340.231

177.713

25-Feb

3,443.530

607.695

490.684

982.224

513.803

794.096

298.864

341.159

177.361

28-Feb

3,470.348

614.018

496.870

990.641

514.962

802.323

301.521

358.584

179.242

Date

Dev.
Board Kompas100

BISNIS-27 PEFINDO-25 SRI-KEHATI

SECTORAL INDICES
Date

Agriculture

Mining

Basic
Industry

Misc.
Industry

Consumer
Goods

Property

InfraStructure

Finance

Trade

Manufacturing*)

01-Feb

2,071.017

3,154.885

349.387

868.701

1,009.584

180.153

769.938

425.299

475.850

748.388

02-Feb

2,102.879

3,199.356

353.473

865.164

1,018.868

180.734

778.088

431.254

483.660

752.841

04-Feb

2,103.793

3,183.347

356.398

871.233

1,030.369

180.485

785.896

433.142

484.749

759.729

07-Feb

2,069.586

3,145.851

355.591

882.701

1,020.781

179.727

781.503

434.380

487.952

759.250

08-Feb

2,052.166

3,121.510

352.367

870.535

1,007.257

178.151

779.061

431.942

483.323

749.989

09-Feb

2,015.348

3,083.116

345.083

860.276

995.972

175.743

778.250

424.390

479.201

739.395

10-Feb

2,005.514

3,049.782

342.215

859.383

974.734

173.640

762.976

418.125

475.882

730.896

11-Feb

2,024.120

3,081.274

347.442

861.322

978.130

173.329

754.428

423.650

476.746

735.663

14-Feb

2,050.857

3,106.856

347.207

880.151

978.405

174.975

753.880

428.512

480.533

740.450

16-Feb

2,012.507

3,084.366

347.332

876.176

990.146

175.590

754.028

429.751

480.413

743.096

17-Feb

1,981.172

3,096.318

357.538

901.394

980.954

176.979

759.038

429.003

482.833

753.081

18-Feb

2,009.550

3,139.583

362.698

931.956

1,013.666

182.054

759.924

440.253

490.112

774.146

21-Feb

2,019.669

3,143.560

359.438

917.153

1,027.194

181.969

754.104

439.232

494.975

772.461

22-Feb

2,007.489

3,081.483

354.431

910.190

1,015.792

178.702

745.707

433.024

489.487

764.086

23-Feb

1,991.432

3,134.065

357.459

913.558

1,032.321

178.903

744.423

434.118

494.177

771.881

24-Feb

1,960.310

3,101.011

350.942

909.519

1,023.079

177.801

744.178

426.781

491.317

763.988

25-Feb

1,963.328

3,113.574

348.662

912.630

1,020.044

178.804

743.112

427.727

494.475

762.452

28-Feb

1,978.544

3,128.108

351.192

920.378

1,037.186

179.398

741.795

432.286

500.289

771.255

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Research Division