Company Name

Google

Apple

Seaboard Corp

NVR

Priceline

Intuitive Surgical Incorporated

Graham Holding

Markel

Tesla Motors

Microsoft

Logo

Stock Market

NASDAQ

NASDAQ

NYSEMKT

NYSEMKT

NASDAQ

NASDAQ

NYSEMKT

NYSEMKT

NASDAQ

NASDAQ

GOOGLE
$101.00
$580.00
$575.28

$575.00

$100.50

$577.35
$572.50

$570.08
$570.00

$99.00

$563.74

$560.00

$98.50
1

$98.00
$97.50

NVR

PRI

$1,170.00

$1,159.50

$1,160.00
$1,150.00

$99.60

$99.50

$565.00

$555.00

$99.90
$100.00

$1,144.87

$1,200.00
$1,180.00

NVR

PRI

$1,170.00

$1,159.50

$1,160.00
$1,150.00

$1,139.00

$1,140.00

$1,142.66

$1,144.87

$1,180.00
$1,160.00
$1,139.91
$1,140.00

$1,130.00
$1,117.65
$1,120.00

$1,141.46

$1,120.00
$1,100.00

$1,110.00

$1,080.00

$1,100.00
$1,090.00

$1,200.00

$1,060.00
1

GRAHAM HOLDING
$650.00
$707.57

$710.00
$703.40

$705.00
$698.28
$700.00

$701.53

$699.95

$640.00
$636.91

$695.00
$690.00

$635.00
1

$630.00

MICROSOFT
$47.00
$46.50
$46.00
$45.50
$45.00

$644.63

$645.00

Stock Symbol

# of Shares

Total Cost

GOOG

12

$6,840.96

AAPL

200

$19,980.00

SEB

$18,271.33

$2,610.19 $2,650.00

NVR

18

$20,117.70

$1,117.65 $1,139.00

$11,399.10

$1,139.91 $1,141.46

PCLN

B12-Oct

B13-Oct

$570.08

$575.28

$99.90

$99.60

10

ISRG

42

$19,724.88

$469.64

$475.21

GHC

20

$13,965.60

$698.28

$703.40

MKL

26

$16,559.66

$636.91

$644.63

TSLA

35

$8,799.70

$251.42

$255.21

MSFT

400

$18,304.00

$45.76

$46.09

Total Cost

$153,962.93

APPLE

SEABOARD CORP
$100.80

$101.00
$100.50

$2,750.00

$99.90
$100.00

$99.60

$2,700.00

$99.62

$99.50
$99.00

$2,650.00
$2,610.19
$2,600.00

$98.74

$98.50

$2,650.00

$2,666.00

$2,550.00

$98.00
$97.50

$2,800.00

$2,500.00
1

$1,180.00

$1,192.82

INTUITIVE SURGICA

PRICELINE
$1,200.00

$495.00
$490.00
$485.00

$486.55

INTUITIVE SURGICA

PRICELINE
$1,192.82

$1,200.00
$1,180.00
$1,160.00
$1,139.91
$1,140.00

$1,141.46
$1,126.92

$1,120.00

$1,109.15

$1,100.00
$1,080.00
$1,060.00

$495.00
$490.00
$485.00
$480.00
$475.00
$469.64
$470.00
$465.00
$460.00
$455.00
1

$486.55
$475.21

MARKEL
$650.00

$648.20

$644.63
$639.43

$640.00
$636.91
$635.00
$630.00

TESLA

$646.93

$645.00

$262.00
$260.00
$258.00
$256.00
$254.00
$251.42
$252.00
$250.00
$248.00
$246.00
1

$260.62
$255.21

B16-Oct

B17-Oct

B18-Oct

Gain/Loss

$577.35

$563.74

$572.50

$29.04

$99.62

$98.74

$100.80

$180.00

$2,666.00 $2,659.15

$2,752.56

$996.59

$1,142.66 $1,144.87

$1,159.50

$753.30

$1,192.82 $1,109.15

$1,126.92

-$129.90

$489.85

$848.82

$486.55

$482.26

$701.53

$699.95

$707.57

$185.80

$646.93

$639.43

$648.20

$293.54

$260.62

$259.57

$259.28

$275.10

$46.09

$45.65

$46.78

$408.00

Total Gain/Loss

SEABOARD CORP
$2,752.56

2,650.00

$2,666.00

$2,659.15

TUITIVE SURGICAL
$489.85

$486.55
$482.26

$3,840.29

TUITIVE SURGICAL
$489.85

$486.55
$482.26

475.21

TESLA
$260.62

$259.57

$259.28

$255.21