$ vs INR Rate of 1 $ per INR

Day Date INR % change

47.5
Sunday 11/17/2009 45.9896983
Monday 11/18/2009 46.2299478 -0.52% 0.240249 47
Tuesday 11/19/2009 46.2000462 0.06% -0.029902
46.5
Wednesda 11/19/2009 46.4144813 -0.46% 0.214435
Thursday 11/20/2009 46.7311557 -0.68% 0.316674 46
Friday 11/21/2009 46.6309163 0.21% -0.100239
Saturday 11/22/2009 46.6309163 0.00% 0 45.5
Sunday 11/23/2009 46.5506005 0.17% -0.080316 45
Monday 11/23/2009 46.4209451 0.28% -0.129655
Tuesday 11/24/2009 46.4511334 -0.06% 0.030188 44.5
Wednesda 11/25/2009 46.4597658 -0.02% 0.008632 44
Thursday 11/26/2009 45.9706707 1.06% -0.489095
9 9 9 9
Friday 11/27/2009 46.7508181 -1.67% 0.780147 200 200 200 200
Saturday 11/28/2009 46.4403474 0.67% -0.310471 7/ 4/ /1
/
/8
/
1/1 1/2 12 12
Sunday 11/29/2009 46.4403474 0.00% 0 1 1
Monday 11/30/2009 46.1701833 0.59% -0.270164
Tuesday 12/1/2009 46.5094647 -0.73% 0.339281
Wednesda 12/2/2009 46.2491906 0.56% -0.260274
Thursday 12/3/2009 46.2000462 0.11% -0.049144
Friday 12/4/2009 46.2000462 0.00% 0
Saturday 12/5/2009 46.1488763 0.11% -0.05117
Sunday 12/6/2009 46.246600 -0.21% 0.097724
Monday 12/7/2009 46.4425042 -0.42% 0.195904
Tuesday 12/8/2009 46.4403474 0.00% -0.002157
Wednesda 12/9/2009 46.600494 -0.34% 0.160147
Thursday 12/10/2009 46.5094647 0.20% -0.091029
Friday 12/11/2009 46.5008138 0.02% -0.008651
Saturday 12/12/2009 46.534700 -0.07% 0.033886
Sunday 12/13/2009 46.534700 0.00% 0
Monday 12/14/2009 46.7246052 -0.41% 0.189905
Tuesday 12/15/2009 46.7093279 0.03% -0.015277
Wednesda 12/16/2009 46.589500 0.26% -0.119828
Thursday 12/17/2009 46.5701113 0.04% -0.019389
Friday 12/18/2009 46.891400 -0.69% 0.321289
Saturday 12/19/2009 46.891400 0.00% 0
Sunday 12/20/2009 46.891370 0.00% -3E-05
Monday 12/21/2009 46.891370 0.00% 0
Tuesday 12/22/2009 46.7006024 0.41% -0.190768
Wednesda 12/23/2009 46.8252482 -0.27% 0.124646
Thursday 12/24/2009 46.7442621 0.17% -0.080986
Friday 12/25/2009 46.5008138 0.52% -0.243448
Saturday 12/26/2009 46.5008138 0.00% 0
Sunday 12/27/2009 46.5202828 -0.04% 0.019469
Monday 12/28/2009 46.380038 0.30% -0.140245
Tuesday 12/29/2009 46.6788032 -0.64% 0.298765
Wednesda 12/30/2009 46.559270 0.26% -0.119533
Thursday 12/31/2009 46.5008138 0.13% -0.058456
Friday 1/1/2010 46.5008138 0.00% 0
Saturday 1/2/2010 46.5008138 0.00% 0
Sunday 1/3/2010 46.5008138 0.00% 0
Monday 1/4/2010 46.4792006 0.05% -0.021613
Tuesday 1/5/2010 46.2791559 0.43% -0.200045
Wednesda 1/6/2010 46.1041955 0.38% -0.17496
Thursday 1/7/2010 45.8190149 0.62% -0.285181
Friday 1/8/2010 45.5103991 0.68% -0.308616
Saturday 1/9/2010 45.4607446 0.11% -0.049655
Sunday 1/10/2010 45.4607446 0.00% 0
Monday 1/11/2010 45.5601622 -0.22% 0.099418
Tuesday 1/12/2010 45.199783 0.80% -0.360379
Wednesda 1/13/2010 45.728919 -1.16% 0.529136
Thursday 1/14/2010 45.5996352 0.28% -0.129284
Friday 1/15/2010 45.4008899 0.44% -0.198745
Saturday 1/16/2010 45.7791613 -0.83% 0.378271
Sunday 1/17/2010 45.7791613 0.00% 0
Monday 1/18/2010 45.6996618 0.17% -0.079499
Tuesday 1/19/2010 45.4607446 0.53% -0.238917
Wednesda 1/20/2010 45.915790 -0.99% 0.455046
Thursday 1/21/2010 45.6996618 0.47% -0.216129
Friday 1/22/2010 46.2791559 -1.25% 0.579494
Saturday 1/23/2010 46.2107209 0.15% -0.068435
Sunday 1/24/2010 46.2107209 0.00% 0
Monday 1/25/2010 46.000276 0.46% -0.210445
Tuesday 1/26/2010 45.9411035 0.13% -0.059173
Wednesda 1/27/2010 45.8400183 0.22% -0.101085
Thursday 1/28/2010 46.2598881 -0.91% 0.41987
Friday 1/29/2010 46.0511167 0.45% -0.208771
 09 9 9 9 9 9 0 0 0 0
20 200 200 200 200 200 201 201 201 201
/ / 5/ 2/ 9/ 5/ / / /
/1 /8 /1 /2 /2 1/ 12 19 26
12 12 12 12 12 1/ 1/ 1/
 0
201
/
26
1/