Stock Market Project

COMPANY
NAME
Cabelas Incoperated
Nacco Industries Inc.
Apple Inc.

TICKER
ORIGINAL NO. SHARES
SYMBOL
PRICE
PURCHASED
CAB
$
68.00
90
NC
$
61.95
45
AAPL
$
544.22
38

http://biz.yahoo.com/ic/ind_index.html
http://www.yahoofinance.com
3 Stocks
$30,000.00 to invest

INVESTMENT
MARKET
TOTAL
PRICE
$
6,120.00 $
69.21
$
2,787.75 $
58.01
$
20,680.36 $
521.28

CURRENT
VALUE
$ 6,228.90
$ 2,610.45
$ 19,808.64

$ 28,647.99

29,588.11

Total
change
$
108.90
$ (177.30)
$ (871.72)

(940.12)

Profit/Loss Statement
Original $
# shares
Date
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
Original $
# shares

$ 68.00
90
Price
$ 68.00
$ 67.23
$ 68.13
$ 67.46
$ 69.42
$ 69.72
$ 68.67
$ 68.66
$ 68.18
$ 67.08
$

$
$
$
$
$
$
$
$
$
$

67.05

66.50
66.63
65.61
66.91
66.40
63.75
65.01
66.28
68.05
69.15

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

CABELAS
Total Value
Prior Day % change
6,120.00
6,050.70
-1%
6,131.70
1%
6,071.40
-1%
6,247.80
3%
6,274.80
0%
6,180.30
-2%
6,179.40
0%
6,136.20
-1%
6,037.20
-2%
6,034.50
0%
5,985.00
-1%
5,996.70
0%
5,904.90
-2%
6,021.90
2%
5,976.00
-1%
5,737.50
-4%
5,850.90
2%
5,965.20
2%
6,124.50
3%
6,223.50
2%

Total % change
-1.13%
0.19%
-0.79%
2.09%
2.53%
0.99%
0.97%
0.26%
-1.35%
-1.40%
-2.21%
-2.01%
-3.51%
-1.60%
-2.35%
-6.25%
-4.40%
-2.53%
0.07%
1.69%

$ 61.95
45
NACCO

1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

61.95
61.02
61.72
61.71
62.32
61.62
60.45
61.09
60.67
59.10
58.30
58.76
58.59
58.60
59.21
59.11
58.04
57.51
57.54
57.51

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

2,787.75
2,745.90
2,777.40
2,776.95
2,804.40
2,772.90
2,720.25
2,749.05
2,730.15
2,659.50
2,623.50
2,644.20
2,636.55
2,637.00
2,664.45
2,659.95
2,611.80
2,587.95
2,589.30
2,587.95

-1.50%
1.15%
-0.02%
0.99%
-1.12%
-1.90%
1.06%
-0.69%
-2.59%
-1.35%
0.79%
-0.29%
0.02%
1.04%
-0.17%
-1.81%
-0.91%
0.05%
-0.05%

-10.26%
-9.24%
-9.25%
-8.35%
-9.38%
-11.10%
-10.16%
-10.78%
-13.09%
-14.26%
-13.59%
-13.84%
-13.82%
-12.93%
-13.07%
-14.65%
-15.43%
-15.38%
-15.43%

2/7/2014 $ 58.01 $
Original $
# shares

2,610.45

0.87%

-14.69%

-1.40%
-0.02%
0.23%
3.67%
-0.43%
-1.80%
0.75%
0.55%
0.15%
-1.27%
0.81%
-7.99%
-1.14%
-0.13%
0.23%
-0.05%
1.54%
0.76%
0.09%
1.60%

689.13%
689.00%
690.85%
719.85%
716.37%
701.71%
707.72%
712.15%
713.40%
703.04%
709.56%
644.85%
636.40%
635.44%
637.12%
636.75%
648.10%
653.81%
654.46%
666.56%

$ 544.22
38
APPLE

1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

544.22
536.61
536.52
537.78
557.50
555.13
545.16
549.25
552.26
553.11
546.07
550.50
506.50
500.75
500.10
501.24
500.99
508.71
512.59
513.03
521.26

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

20,680.36
20,391.18
20,387.76
20,435.64
21,185.00
21,094.94
20,716.08
20,871.50
20,985.88
21,018.18
20,750.66
20,919.00
19,247.00
19,028.50
19,003.80
19,047.12
19,037.62
19,330.98
19,478.42
19,495.14
19,807.88