Scribd Logo
Upload

Welcome to Scribd!

  • 10 views

    Pitiporn

    Uploaded by

    api-288821901
    This document contains information about major technology companies including their stock symbols and recent stock prices. It lists the company name, stock exchange symbol, and whether they trade on the NASDAQ or NYSE for companies such as Apple, Microsoft, Intel, IBM, Google, Yahoo, Facebook, and BlackBerry. It also includes stock price charts over a 5 day period for many of these companies and tables showing purchases of shares for different companies along with their costs and gains/losses.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Pitiporn

    Uploaded by

    api-288821901
    10 views9 pages
    This document contains information about major technology companies including their stock symbols and recent stock prices. It lists the company name, stock exchange symbol, and whether they trade on the NASDAQ or NYSE for companies such as Apple, Microsoft, Intel, IBM, Google, Yahoo, Facebook, and BlackBerry. It also includes stock price charts over a 5 day period for many of these companies and tables showing purchases of shares for different companies along with their costs and gains/losses.

    Original Description:

    Original Title

    pitiporn

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains information about major technology companies including their stock symbols and recent stock prices. It lists the company name, stock exchange symbol, and whether they trade on the NASDAQ or NYSE for companies such as Apple, Microsoft, Intel, IBM, Google, Yahoo, Facebook, and BlackBerry. It also includes stock price charts over a 5 day period for many of these companies and tables showing purchases of shares for different companies along with their costs and gains/losses.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    10 views9 pages

    Pitiporn

    Uploaded by

    api-288821901
    This document contains information about major technology companies including their stock symbols and recent stock prices. It lists the company name, stock exchange symbol, and whether they trade on the NASDAQ or NYSE for companies such as Apple, Microsoft, Intel, IBM, Google, Yahoo, Facebook, and BlackBerry. It also includes stock price charts over a 5 day period for many of these companies and tables showing purchases of shares for different companies along with their costs and gains/losses.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 9

    copany name

    logo

    stock market

    stock symbol

    Apple

    NASDAQ

    AAPL

    Hewlett-Packard

    NYSE

    HPQ

    Microsoft

    NASDAQ

    MSFT

    Intel Coporation

    NASDAQ

    INTC

    NYSE

    IBM

    NASDAQ

    GOOG

    International Business Machines Corp.

    Google

    Yahoo

    NASDAQ

    YHOO

    Facebook Inc.

    NASDAQ

    FB

    BlackBerry Ltd.

    NASDAQ

    BBRY

    Apple
    $102.00
    $101.50

    $37.00

    $101.00

    $36.00

    $100.50

    $35.00

    $100.00
    $99.50

    $34.00

    $99.00

    $33.00

    $98.50
    $98.00

    $32.00

    $97.50

    $31.00

    $97.00

    $34.40
    $34.20
    $34.00
    $33.80

    Hew

    $38.00

    International B

    Intel Coporation
    $190.00
    $189.00

    $33.60

    $188.00

    $33.40

    $187.00

    $33.20
    $33.00
    $32.80

    $186.00
    $185.00

    $34.20

    $190.00

    $34.00

    $189.00

    $33.80
    $33.60

    $188.00

    $33.40

    $187.00

    $33.20

    $186.00

    $33.00

    $185.00

    $32.80
    $32.60
    $32.40

    $184.00
    1

    $183.00

    Yahoo

    Fa

    $41.60

    $78.00

    $41.40

    $77.50

    $41.20

    $77.00
    $76.50

    $41.00

    $76.00

    $40.80

    $75.50

    $40.60
    $40.40

    $75.00
    1

    $74.50

    #of share

    total cost

    B16-Oct

    B17-Oct

    B18-Oct

    10

    $996.20

    $99.62

    $98.75

    $101.50

    15

    $553.05

    $36.87

    $33.52

    $35.79

    10

    $460.90

    46.09

    $45.53

    $46.59

    15

    $511.65

    $34.11

    $33.47

    $34.15

    15

    $2,835.60

    $189.04

    $185.71

    $189.12

    20

    $11,547.00

    $577.35

    $563.74

    $571.16

    $290.64

    $41.52

    $40.93

    $40.89

    15

    $1,163.40

    $77.56

    $76.29

    $77.30

    $47.70

    $9.54

    $9.42

    $8.90

    total=

    $18,406.14

    Microsoft

    Hewlett-Packard
    46.8
    46.6
    46.4
    46.2
    46
    45.8
    45.6
    45.4
    45.2
    2

    45

    International Business Machines Corp.(IBM)


    $580.00

    00

    $575.00

    00

    00

    00

    Google

    00

    00

    $570.00
    $565.00
    $560.00

    00

    $580.00

    00

    $575.00

    00

    $570.00

    00

    $565.00

    00

    00

    $560.00

    00

    $555.00

    00

    $550.00

    BlackBerry

    Facebook Inc.
    $9.60
    $9.40
    $9.20
    $9.00
    $8.80
    $8.60
    2

    $8.40

    B19-Oct

    B110-Oct

    Net Gain/Loss

    $101.02

    $100.75

    $11.30

    $34.32

    $34.30

    -$38.55

    $45.85

    $45.80

    -$2.90

    $33.62

    $33.08

    -$15.45

    $186.42

    $185.70

    -$50.10

    $560.88

    $559.75

    -$352.00

    $41.10

    $40.86

    -$4.62

    $75.91

    $75.74

    -$27.30

    $9.10

    $9.20

    -$1.70

    Microsoft

    Google

    BlackBerry Ltd.

    You might also like