NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times

Page 1 of 1

Log In / Join

Indiatimes The Times of India The Economic Times More

FOLLOW ET:

LATEST MARKET NEWS

< >

09:16 PM: Indiabulls Real Estate net profit grows twofold to Rs...
09:15 PM: Oil falls to near $50 after OPEC monthly supply rise
08:48 PM: Over 200 stocks touch 52-week high on BSE

Stocks

European equities look more attractive than US

stocks
Erin Gibbs
Equity CIO, SPIAS

New

Home
News

Markets
Recos

Stocks

Earnings

IPOs/FPOs

Announcements

Market Stats Live

Policy

Technicals

Market Calendar

New

Commodities

Forex

Bonds

Definitions

EOD
MARKET STATS

Search for News, Stock Quotes & NAV's

SENSEX

04:05 PM | 03 AUG

Like

NIFTY

EOD

NIFTY

28,187.06

8,543.05

72.50

Share

8543.05

Today
52 Weeks

Open

Prev. Close

8510.65

8532.85

8508.10

8563.95

7540.10

9119.20

27 Advances

Futures

Constituents

Company Name

46.00%

EOD

-0.1

MARKET
DASHBOARD

CREATE
PORTFOLIO

1D
Compare
Chart
Studies
Reset
Undo
Select Tool

23 Declines

54.00%

USD/INR

64.04

-43.00

NSE INDEX

10.20 (0.12%)

Today's Trend

Market Stats

GOLD (MCX) (Rs/10g.)

24,770.00

Trend

Today's Change

18
Share

10.20

04:05 PM | 03 Aug 2015

Tweet

10

New

Mobile Apps

Stock Price Quotes

You are here: ET Home Markets Stocks

460

Stock Game

LTP

Change

O:
H:
V:
C:

Options

% Chg

Technical Charts

Today's
Trend

Visualize

New

Volume
(lacs)

Turnover
(crs.)

Past 30 Day's
Trend

30 Day's
% Chg

Past 365 Day's

Trend

365 Day's
% Chg

Bank of Baroda

184.85

7.35

4.14

130.17

242.81

22.58

6.01

SBI

281.05

11.00

4.07

219.02

612.53

4.32

15.22

ICICI Bank

312.90

10.50

3.47

261.00

810.26

-0.52

6.34

PNB

155.05

4.05

2.68

91.60

142.93

8.96

-18.97

Bosch

25309.15

639.45

2.59

0.19

47.20

10.10

88.80

Maruti Suzuki

4427.05

95.60

2.21

3.42

151.17

10.71

75.39

ITC

331.55

5.55

1.70

95.69

315.62

5.05

-6.88

Dr Reddys Labs

4143.90

67.80

1.66

3.65

149.98

15.50

47.54

BHEL

282.95

4.60

1.65

39.40

110.87

9.20

23.91

Tata Power

69.50

1.05

1.53

18.27

12.66

-6.46

-28.90

Tata Motors

388.20

4.35

1.13

66.48

259.44

-10.38

-13.11

Sun Pharma

830.95

8.55

1.04

20.29

168.18

-4.60

5.06

Grasim Inds.

3738.25

22.00

0.59

0.65

24.16

6.60

16.28

Axis Bank

576.70

3.20

0.56

43.56

252.04

-1.58

47.25

Hero MotoCorp

2697.10

14.40

0.54

8.61

229.15

4.67

3.85

YES Bank

833.25

4.30

0.52

38.18

318.97

-4.37

53.99

Hindalco Inds.

105.70

0.50

0.48

24.85

26.27

-4.43

-44.86

UltraTech Cem.

3163.50

14.35

0.46

1.05

33.34

3.23

30.68

Cipla

712.30

3.25

0.46

9.17

65.15

12.79

56.04

Tata Steel

247.95

1.05

0.43

35.56

88.25

-17.68

-55.20

ONGC

273.65

0.95

0.35

31.11

84.91

-11.50

-30.78

ACC

1391.60

4.20

0.30

3.41

47.55

-6.00

-0.31

Infosys

1078.95

1.90

0.18

39.81

429.21

8.95

28.16

Wipro

570.40

0.55

0.10

6.48

37.09

3.79

4.78

RIL

1002.45

0.60

0.06

22.60

227.18

-0.47

-0.40

Bharti Airtel

418.90

0.10

0.02

13.94

58.60

-3.72

12.34

NTPC

135.05

0.00

0.00

23.99

32.51

-2.74

-6.89

Zee Ent.

398.70

-0.10

-0.03

6.67

26.63

7.93

37.15

TCS

2509.60

-1.15

-0.05

5.90

148.25

-3.62

-2.73

GAIL

354.20

-0.75

-0.21

14.42

50.80

-8.06

-18.75

IndusInd Bank

973.85

-3.85

-0.39

8.26

80.74

8.99

74.06

Asian Paints

877.50

-5.30

-0.60

7.64

67.30

13.56

39.58

Larsen & Toubro

1779.40

-11.85

-0.66

33.02

579.91

-1.54

18.40

NMDC

101.15

-0.75

-0.74

16.67

16.99

-14.10

-40.52

Kotak Bank

690.20

-5.20

-0.75

14.57

101.28

-3.39

44.74

Bajaj Auto

2504.90

-20.40

-0.81

2.95

73.94

-3.21

20.67

Cairn India

171.50

-1.45

-0.84

19.97

34.38

-6.39

-45.60

PowerGrid

140.60

-1.40

-0.99

8.48

12.00

-0.64

5.63

Ambuja Cements

229.60

-2.70

-1.16

10.27

23.62

-5.26

11.24

HDFC

1324.35

-16.05

-1.20

24.73

329.38

0.63

23.96

Hind. Unilever

909.70

-11.95

-1.30

18.14

165.13

-1.60

32.49

Tech Mahindra

523.60

-7.10

-1.34

8.12

42.91

11.03

-2.61

HDFC Bank

1095.40

-16.25

-1.46

10.86

119.79

1.97

31.34

Idea Cellular

170.80

-2.55

-1.47

27.40

46.87

-5.74

8.89

Coal India Ltd

431.70

-7.35

-1.67

27.94

121.08

3.40

17.41

M&M

1337.90

-25.70

-1.88

4.16

55.81

1.92

11.34

Lupin

1664.00

-32.70

-1.93

7.38

123.66

-12.46

40.81

BPCL

908.80

-17.95

-1.94

17.86

163.84

0.66

56.65

Sesa Goa

126.95

-3.30

-2.53

31.95

41.08

-25.56

-56.26

HCL Tech

938.85

-59.40

-5.95

35.36

334.59

-2.70

20.74

Get a Quote

Browse Companies

Type Company Name

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market

News

Portfolio

Mobile

Live TV

Newsletter

Commodities

Speed

QnA

Blogs

Alerts

Other Times Group news sites

Living and entertainment

Hot on the Web

Services

Times of India |
| Mumbai Mirror
Times Now | Indiatimes
|

| Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay

Timescity | iDiva | Bollywood

Zoom | Healthmeup | Luxpresso
Technology | Guylife | Online
Songs | Travel Guides | Hotel
Reviews | Cricbuzz.com

Daily Horoscope | Weather in Delhi

Mumbai Map | Horoscope
Hotels in Delhi | Xiaomi Mobile
Phones

Book print ads | Online shopping | Free SMS | Website

design | CRM | Tenders
Matrimonial | Ringtones | Astrology | Jobs | Property | Buy car | Bikes in
India
Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Mumbai
Remit to India | Buy Mobiles | Listen Songs

Networking
itimes | Dating & Chat | Email
MensXP.com

About us / Advertise with us / Terms of Use and Grievance Redressal Policy / Privacy Policy / Feedback / Sitemap / Code of Ethics

http://economictimes.indiatimes.com/indices/nifty_50_companies.cms

Copyright 2015 Bennett, Coleman & Co. Ltd. All rights reserved.

03/08/2015