Scribd Logo
Upload

Welcome to Scribd!

  • Bank of Maharashtra: Closing Price Return Date

    Uploaded by

    itishaagrawal41
    17 views4 pages
    The document contains stock price data for several major banks in India over a 13 month period from March 2014 to March 2015. It lists the monthly closing price and return percentage for Bank of Maharashtra, Bank of India, Bank of Baroda, Allahabad Bank, Andhra Bank and a few others. A line graph is also shown comparing the return percentages of these banks over the period analyzed.

    Original Description:

    Data of 5 Companies

    Original Title

    Data of 5 Companies

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock price data for several major banks in India over a 13 month period from March 2014 to March 2015. It lists the monthly closing price and return percentage for Bank of Maharashtra, Bank of India, Bank of Baroda, Allahabad Bank, Andhra Bank and a few others. A line graph is also shown comparing the return percentages of these banks over the period analyzed.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    17 views4 pages

    Bank of Maharashtra: Closing Price Return Date

    Uploaded by

    itishaagrawal41
    The document contains stock price data for several major banks in India over a 13 month period from March 2014 to March 2015. It lists the monthly closing price and return percentage for Bank of Maharashtra, Bank of India, Bank of Baroda, Allahabad Bank, Andhra Bank and a few others. A line graph is also shown comparing the return percentages of these banks over the period analyzed.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 4

    BANK OF MAHARASHTRA

    DATE
    201503
    201502
    201501
    201412
    201411
    201410
    201409
    201408
    201407
    201406
    201405
    201404
    201403

    CLOSING PRICE
    38.05
    39.85
    41.8
    42.75
    43.8
    43
    41.9
    45.4
    46.75
    51.25
    46.8
    38.35
    38.95

    RETURN
    38.85
    40.8
    41.75
    42.8
    42
    40.9
    44.4
    45.75
    50.25
    45.8
    37.35
    37.95
    -1

    DATE
    201503
    201502
    201501
    201412
    201411
    201410
    201409
    201408
    201407
    201406
    201405
    201404
    201403

    BANK OF INDIA
    CLOSING PRICE
    216.1
    234.2
    267
    301.65
    288.8
    285.4
    231.75
    277.35
    274.8
    301.4
    308.85
    234.1
    228.9

    BANK OF BARODA
    RETURN
    233.2
    266
    300.65
    287.8
    284.4
    230.75
    276.35
    273.8
    300.4
    307.85
    233.1
    227.9
    -1

    DATE
    201503
    201502
    201501
    201412
    201411
    201410
    201409
    201408
    201407
    201406
    201405
    201404
    201403

    CLOSING PRICE
    179
    185.1
    193.35
    216.9
    217.64
    186.1
    180.5
    174.17
    174.13
    175.43
    168.68
    163.9
    144.27

    350
    300
    250
    200

    RETURN
    RETURN

    150

    RETURN
    RETURN

    100
    50
    0
    -10

    -50

    10

    20

    30

    40

    50

    60

    RODA

    ALLAHABAD BANK

    LOSING PRICE

    RETURN
    RETURN
    RETURN
    RETURN

    60

    RETURN
    184.1
    192.35
    215.9
    216.64
    185.1
    179.5
    173.17
    173.13
    174.43
    167.68
    162.9
    143.27
    -1

    DATE
    201503
    201502
    201501
    201412
    201411
    201410
    201409
    201408
    201407
    201406
    201405
    201404
    201403

    CLOSING PRICE
    106.7
    109.3
    116.35
    132.75
    121.25
    114.55
    99.45
    113.95
    121.35
    145.15
    126.35
    99.8
    90.85

    RETURN
    108.3
    115.35
    131.75
    120.25
    113.55
    98.45
    112.95
    120.35
    144.15
    125.35
    98.8
    89.85
    -1

    ANDHRA BANK
    DATE
    201503
    201502
    201501
    201412
    201411
    201410
    201409
    201408
    201407
    201406
    201405
    201404
    201403

    CLOSING PRICE
    80.6
    85.4
    91.15
    94.6
    86.25
    83.9
    65.35
    72.15
    82.45
    102.95
    95.25
    66.85
    63.95

    RETURN
    84.4
    90.15
    93.6
    85.25
    82.9
    64.35
    71.15
    81.45
    101.95
    94.25
    65.85
    62.95
    -1

    You might also like