DATA ANALYSIS AND INTERPRETATION

TABLE
TRADING & VOLUME OF GVK POWER & INFRASTRUCTURE LTD

DATE

2010-2011
2011-2012
2012-2013
2013-2014
2014-2015

OPEN
PRICE

HIGH
PRICE

LOW
PRICE

CLOS
E
PRICE

WAP

NO. OF
SHARES

NO.
OF
TRAD
ES

TOTAL
TURNOVER
(RS.)

243.80

247.35

241.00

243.60

244.73

2,65,973

5,380

6,50,91,553

239.50

251.35

239.50

247.95

244.35

3,55,009

6,347

8,67,45,556

239.00

241.90

233.50

236.45

236.80

3,27,949

6,989

7,76,59,163

240.00

240.95

236.50

239.00

238.65

4,02,607

7,433

9,60,80,419

243.45

247.75

233.15

237.40

243.21

5,36,352

8,805

13,04,45,436

450000
400000
350000
300000
250000
200000

NO.OF SHARES

150000

NO. OF TRADES

100000
50000
0

INTERPRETATION
On 2010-2011 opening value has increased , 12.30 to 16.40. Than compare to higher value of
EPS 12.54 to 16.98. Then coming to lower price from 12.30 to 16.51. Wholly the conclusion
is 14.25 to 19.65 High. The coming to the volume on the same dates or days volumes is
increased. Because totally this week GVK POWER & INFRASTRUCTURE LTD. EPS value
is raised

TABLE
TRADING & VOLUME OF BAJAJ AUTO LTD

DATE

OPEN
PRICE

2010-2011
2011-2012
2012-2013
2013-2014
2014-2015

HIGH
PRICE

LOW
PRICE

CLOSE
PRICE

WAP

NO. OF
SHARE
S

NO.
OF
TRA
DES

TOTAL
TURNOVE
R
(RS.)

1,473.00 1,487.05

1,422.00

1,429.55

1,444.77

51,828

4,806

7,48,79,451

1,463.00 1,485.90

1,456.25

1,473.20

1,472.45

52,468

3,295

7,72,56,312

1,449.70 1,462.70

1,429.20

1,453.00

1,449.93

53,911

3,328

7,81,67,412

1,458.50 1,472.00

1,440.65

1,459.20

1,453.55

72,776

4,377

10,57,83,227

1,425.00 1,469.80

1,420.00

1,464.80

1,453.69 1,00,888

7,425

14,66,59,927

120,000
100,000
80,000
60,000
40,000
20,000
0

NO OF SHARES
NO FO TRADES

TABLE
TRADING & VOLUME OF BHARAT HEAVY ELECTRICALS LTD

DATE

2010-2011
2011-2012
2012-2013

OPEN
PRICE

HIGH
PRICE

LOW
PRICE

CLOSE
PRICE

WAP

NO. OF
SHARE
S

NO.
OF
TRA
DES

TOTAL
TURNOVER
(RS.)

258.30

267.25

258.30

264.90

264.88

4,35,558

6,949

11,53,68,854

251.00

259.95

246.40

258.55

255.40

4,56,857

7,769

11,66,82,343

253.00

255.00

245.25

250.00

248.55

4,92,239

7,872

12,23,44,486

252.50

260.00

251.60

254.80

256.66

5,40,536

9,187

13,87,32,742

2013-2014
2014-2015

250.00

258.60

249.00

254.00

254.28

6,52,135

11,987

16,58,26,278

500000
450000
400000
350000
300000
250000
200000
150000

NO FO SHARES

100000

NO FO TRADES

50000
0

TABLE
TRADING & VOLUME OF TATA MOTORS LTD

DATE

2010-2011
2011-2012
2012-2013
2013-2014
2014-2015

OPEN
PRICE

HIGH
PRICE

LOW
PRICE

CLOSE
PRICE

WAP

NO. OF
SHARES

NO.
OF
TRAD
ES

TOTAL
TURNOVE
R
(RS.)

204.00

209.60

203.00

206.25

205.19

16,11,706

14,120

33,06,99,450

203.40

204.15

203.20

203.55

203.71

1,86,629

1,919

3,80,17,784

206.05

207.40

201.75

204.65

204.64

20,79,956

20,640

42,56,52,305

201.30

206.25

201.10

204.95

204.18

20,72,507

18,812

42,31,69,537

206.05

207.40

201.75

204.65

204.64

20,79,956

20,640

42,56,52,305

250000
200000
150000
100000
50000
0

NO FO SHARES
ON OF TRADES
Series 3