Series

Quantity
in Lacs
EQ
EQ
AE
EQ
EQ
EQ
EQ
AE
EQ
EQ
EQ
EQ
EQ
AE
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
AE
EQ
EQ
EQ
EQ
EQ
EQ

Date

2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01

Previous Close Open Price High Price Low Price Last Price Closing Price

389.55
391.05
399
383.1
382.75
357.25
380.4
324.25
297.35
308.15
315.2
327.2
369.75
390
354.1
349.45
358.65
354.85
345.35
342.5
342.3
343.95
343.7
340.9
346.1
351.75
355.15
355.35
370
370.8
366.95
382.55
374.85
376.65
310.7
381.05
392.9
393.55
398.8
403.4
391.55
392.3
380.25
374.75
372.95
365.55

386.5
390
381.15
383
380.2
355.2
329.75
318
292.6
307
314
329.95
369.9
386.95
351.2
350
360.45
351
348.7
342
341
343.15
343
340.5
347
351.9
356.45
355
381.95
372.6
368.9
384.7
372
377.85
377.3
381
393.95
394
399
406
389.6
393.25
382
372.75
374.9
367

393.8
395
381.65
392.95
383.7
355.2
330.8
318
313
321.8
329.9
378.6
374.9
386.95
353
363
365.9
351
353.4
346.5
348.8
346
347.4
348.2
357.8
356.7
361.3
362.05
381.95
374.8
385.05
384.85
381.5
381.5
380.25
394.4
397.7
401.9
406.95
406.7
393.8
394.25
382.95
377.8
376
367.45

374.55
386
379.35
381
351.75
326.3
312.1
292.1
290
306
303
329.95
353.1
370
344.5
348
351.8
332.6
334
336.2
339.65
341
339.55
340.05
346.55
350.6
354.15
354.65
381.95
365.15
368.9
373
371.6
375.7
377.3
381
391.05
394
397
389.95
383
378.1
371.25
370.5
363.85
357.15

389.85
391
380.35
381.5
356.55
327.7
324.05
294.4
310
314.8
327
367.5
357
370
350
357.15
352.85
346.5
343.55
341.7
344.9
342.5
341.4
345.75
350.5
354.6
355.4
359.5
381.95
367
384.3
374.4
375.6
377.15
379.4
393
394.4
398.3
406.25
391.2
392.65
380.55
374.65
372.25
365.25
363.9

391.05
390.85
380.4
382.75
357.25
328.6
324.05
297.35
308.15
315.2
327.2
369.75
358.85
370
349.45
358.65
354.85
345.35
342.5
342.3
343.95
343.7
340.9
346.1
351.75
355.15
355.35
359.8
381.95
366.95
382.55
374.85
376.65
377.45
379.4
392.9
393.55
398.8
403.4
391.55
392.3
380.25
374.75
372.95
365.55
364.2

AE
EQ
EQ
EQ
EQ
EQ
AE
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01

364.2
370.4
370.7
381.95
375.4
363.9
357.6
340.6
372.2
344.85
341.1
342.4
341.45
342.2
358.1
362.3
368.5
358.65
329.4
326.2
331.75
325.7
327.2
333.7
336.6
340.2
344
332
333
326.75
324.1
313.9
313
314.35
310.7
304.85
306.05
312.85
318.85
315.5
317.8
317.2
323.2
329.15
328.45
335.8
339.8
326.55
321.05
326.9

365
370
369.9
371.3
373.85
362.1
355.1
340
342.1
344.75
342
340.7
340.5
350.7
358
362.5
370.8
349.6
323
332
324
324
331.5
332
338.5
341.75
338.9
329
334.05
325
326
310
301.2
314.5
308
303.5
305.45
314.75
320.95
314
317.5
317
321.05
324.9
326
338
339.5
329.7
323
327

373.45
372.45
371.3
372.5
378.3
362.1
357
348
342.2
350.45
343.8
343.1
348.85
351.7
366.45
373.45
395
352
331.5
336.4
329.3
330
334.9
340.75
342.7
350.75
342
336.4
335.45
326.45
326.1
316
316.5
315.45
312.4
307.95
314
320.75
322.25
320.9
321.1
324.65
330
331
339.75
341.45
340.9
329.7
331.45
328.8

364.35
366.1
367.5
371.3
362.1
353.1
339.1
339.65
342.1
340
336.2
335.55
339
350.7
356.5
360.1
352.3
324
322
328.05
321
316.1
327
329.1
337.2
332.3
330
325.1
325
321
310.5
300
301.2
308.7
302.8
300
303.3
303.65
312.25
309.55
310.3
315.25
321.05
322.55
325
334.1
324.6
319.65
321
316.25

370.15
370.5
371.2
372.2
363
358.4
341.6
346.6
342.2
341.5
343.3
341.5
345.3
351.7
362
362
353.3
324.5
325.1
328.25
325.5
329
334.15
339.9
339.5
335
332
334.8
327.5
323.65
314.5
314.95
313.25
312.75
304
306.5
313.5
319.75
313.15
319.3
317.1
322
328.45
330.25
339.5
340.5
327
320
325.5
317.25

370.4
370.7
370.05
372.2
363.9
357.6
340.6
346.85
342.2
341.1
342.4
341.45
346.8
351.7
362.3
368.5
358.65
329.4
326.2
331.75
325.7
327.2
333.7
336.6
340.2
344
332
333
326.75
324.1
313.9
313
314.35
310.7
304.85
306.05
312.85
318.85
315.5
317.8
317.2
323.2
329.15
328.45
335.8
339.8
326.55
321.05
326.9
317.55

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01

317.55
317.85
318.9
317
315.15
315.3
312.85
318.4
319.1
311.15
312.7
314.35
311.15
311.6
307.7
304.15
305.05
297.9
290.3
261.3
262.65
253.15
246.9
239.9
216.65
221.15
206.6
227.15
241.7
264.6
259.55
246.6
249.45
250.65
252.35
253.1
258.15
265.4
267.05
273.6
273.6
284.55
275.95
276.5
272.8
274.9
265.95
263.9
260.45
252.55

315
318
319.9
318
318
313.9
312
317.25
318.4
311
312.9
313
318
313.7
307
305.5
295
300
291.7
252.25
260
260
241.9
233.65
217.5
225.1
209.9
214.95
244
264
261
249.05
249
242
255
252
260
267.15
265.6
274.9
275
279.7
275.5
276.75
276.7
278
269
266
256
254

321.9
322.7
338
318.25
319.9
317.7
320.25
321.4
319
315
316.4
316
318
313.7
309.4
307
301.5
303
291.7
265.5
278.5
261.5
245.5
234
226.85
229
227.3
244.8
265.9
271.5
261.9
255.8
257
255.95
257.8
263.8
268.7
272.8
276.7
276.9
286.7
280.5
278.5
283.4
277.65
278
269.5
270.4
257.7
258.45

314.55
318
316.1
314.2
313.1
312.2
311.9
315
309.55
311
308.65
309.8
309.5
306.05
303.25
303
276.05
288.05
261.3
241
250
243.15
231.8
215.95
214.6
203.6
209.9
214.95
238.5
253.3
242.1
243.55
243.6
240.5
249.2
252
260
265.1
263
271.65
273
274.1
273.5
270
273.25
264.6
261.75
257.1
251.15
248.25

317.5
318.6
317.05
315.25
314
313.5
318.25
320.5
310
312.8
314.85
310.7
309.5
307.6
303.5
306.75
298.25
290
261.3
259
252.25
244.25
240
215.95
217.5
207
227.3
242.45
265.9
258.1
244.6
248
256
255.05
252.25
257.1
263.4
267
275.7
272.25
284.25
275.2
276.2
271.6
274
267.6
264.55
258.75
253.5
257

317.85
318.9
317
315.15
315.3
312.85
318.4
319.1
311.15
312.7
314.35
311.15
311.6
307.7
304.15
305.05
297.9
290.3
261.3
262.65
253.15
246.9
239.9
216.65
221.15
206.6
227.15
241.7
264.6
259.55
246.6
249.45
250.65
252.35
253.1
258.15
265.4
267.05
273.6
273.6
284.55
275.95
276.5
272.8
274.9
265.95
263.9
260.45
252.55
254.4

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02

254.4
260.7
262.95
261.5
262.5
259.1
260.7
264.05
266.2
268.45
273.2
278.05
305.25
291.05
294.4
291.9
291.9
298.6
293.2
290.55
289.95
290.45
298.5
313.3
309.95
312
315.05
310.45
311
311
310.3
309.15
308.7
310.3
310.35
310.7
306.8
302.25
301.9
306.2
305
303.6
296.45
321.05
320
317.85
328.35
324.65
326.8
325.7

257
260.5
263.4
265
265.5
259
263.5
264.9
266
271.9
273
284.1
310
292
295
292
295.7
302
293.2
290
291.1
292
305.15
320
310
311
315
313
312.75
311
310
313.9
308.5
305
306
309.9
305
300
304
304.9
304.05
305
301
319
321.05
320
330.1
327
331
324.9

262.9
269
263.4
267
266.5
262.45
266.45
269.4
269.5
274.75
279.7
305.9
311
302.25
298.4
296.5
301.7
304.9
294.25
291.8
293.7
301
315.8
324.5
315.8
319.95
317.85
319.9
319
312
314.55
313.9
312
311.5
312.4
313
306.45
304.9
308.85
308.9
306
306.95
325.75
330.55
325
335.5
334.65
335
344
328.9

255.25
260.05
257.25
258.75
256.3
251.85
260.3
263.3
263.3
271.15
272
284.1
288
287.5
290.1
284.75
294.25
290.8
285.3
286
286
291
304
306.1
310
311
309.05
309.1
295.65
305.25
302.6
307
302.6
305
305
303.4
298.2
289.2
298.6
302.6
301
295.25
298
317.3
315.6
316.1
321.6
318.05
322.25
320.35

258.7
261
262.3
262.7
256.6
262
263
265.1
269
273.25
278
305
288
293.5
290.6
291.25
297.75
293
291.05
289.75
290.05
301
313.4
309.5
312
315.75
311
312
311.1
309.5
309.55
307.5
310.8
309.75
311.85
304.75
302
303.65
306.3
305.5
303.9
295.45
320.1
317.3
318
329
324.8
328.5
323.4
322

260.7
262.95
261.5
262.5
259.1
260.7
264.05
266.2
268.45
273.2
278.05
305.25
291.05
294.4
291.9
291.9
298.6
293.2
290.55
289.95
290.45
298.5
313.3
309.95
312
315.05
310.45
311
311
310.3
309.15
308.7
310.3
310.35
310.7
306.8
302.25
301.9
306.2
305
303.6
296.45
321.05
320
317.85
328.35
324.65
326.8
325.7
322.75

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02

322.75
320.25
318.7
311.6
312.6
314.65
313.55
314.8
314.45
316.6
314.05
300.1
300.65
302.8
293.9
291.7
307.95
311.2
308.6
309.2
310
311.55
315.6
318.75
320.85
317.05
314.4
314.9
314.7
321.35
325.75
307.85
322.3
313.65
313.75
307.65
311.3
306.95
298.45
292.25
293.65
297.5
308.05
306.7
299.6
303.75
303.55
303.8
300
300.1

325.1
317
329.9
313
312
315.5
314.95
316
316
314.9
321
300.65
306.5
298
295
292
308
314
310
310
312.4
313
318
320.2
317.5
318.4
313
315.2
317.4
324
326.8
308
334
319
308
310
311.9
309.45
298.9
293
297.05
298.25
310.7
307
301
302
299.9
302.4
302.9
301

326.5
322.95
329.9
315.7
316.9
317
315
324
318.45
318
321
305.4
306.5
302
297.5
317.9
314.5
317
314.5
313
316.4
319.8
321.8
323
318.45
321
315.35
316.75
324
330.25
329.35
324.7
340
319.4
321.5
312.4
314.5
309.45
299.45
298.6
298.4
309.45
312.8
307.7
304.85
304.65
304.6
302.5
303.4
303.25

316.1
315.55
308.5
311
310.75
311.5
312
312.65
313.9
309.2
297.6
298.1
296.65
292.1
290.35
291.95
306.2
307.1
307.7
309.25
310.1
311.15
316.3
318.5
313.15
312.5
312.6
313
315.6
318.25
305.05
305.25
312
312.1
306.4
306.65
305.65
297.05
291.5
292
294.3
298.25
305.1
298.25
298.5
301.1
297.1
298.8
294.85
297.55

320.8
319.05
311.1
312.5
314.95
313.1
315
313.65
317.5
315
298.5
299.3
303.5
293.55
292.4
304.9
311
308.5
309.6
310
311
315
317.7
320
317.85
313.85
314.55
315.15
320.5
324.65
307.5
322.55
313.9
313
307.3
311.8
306
298.3
291.6
293.85
297.9
308.45
306
299.6
303.45
303.5
303.8
300.7
300.5
300.15

320.25
318.7
311.6
312.4
314.65
313.55
314.8
314.45
316.6
314.05
300.1
300.65
302.8
293.9
291.7
307.95
311.2
308.6
309.2
310
311.55
315.6
318.75
320.85
317.05
314.4
314.9
314.7
321.35
325.75
307.85
322.3
313.65
313.75
307.65
311.3
306.95
298.45
292.25
293.65
297.5
308.05
306.7
299.6
303.75
303.55
303.8
300
300.1
300.3

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02

300.3
302.15
303.55
298.95
305.35
305.7
303
300.15
296.25
296.55
298.25
294.45
289.05
290.05
292.35
284.7
287.25
291.2
289.65
287
288.5
275.3
278.35
284.35
287.85
289.7
293.15
289.95
291.45
288.05
286
283.7
282.9
277.9
280.8
276.2
262.25
258.75
254.05
270.6
269.35
260
265.3
261.45
263.5
270.35
273
274.4
275.25
274.75

301.65
300.5
303.45
300.5
306.25
307.25
303.5
300
298.15
296.85
298
294
291.85
292
292.55
285
288.2
293
290.5
287.5
289
275
283.95
285
288.05
289
294
292.5
291.6
290
287.8
284.7
284
279
289.7
272.6
261.45
258
260.3
274.7
267.8
275
260.35
262.9
267.55
270.5
273
275
274
277.1

308.3
304.25
303.45
319.9
311
308.2
304.15
302.2
300.45
299.8
299.85
295.35
292.4
295.75
299
289.45
294.6
319.8
290.9
290.9
289
279.7
286
289.95
291
294.3
295.4
294.75
292.3
290
288.9
287
284.3
287.45
289.8
273.35
262.5
259.8
274
274.7
267.8
275
269.65
266
271.95
274.9
277.5
277
275.95
285

299.3
300.5
297.55
300.5
305
302.05
299.2
294.4
295.3
295.55
293.35
287.35
288.65
291
282.25
280.25
286.15
289
285.2
285.6
272.65
273.55
281.5
284.7
287.65
287.15
288.6
289.25
285.1
285.3
283
280.2
275.15
275.6
272.5
248.6
255
250.7
260.3
265.1
258.1
257.25
260.35
255.7
262.2
268.1
272
270.4
271.25
277.1

299.9
304.1
299.2
305.15
305.75
303
300.25
296.25
296.25
297.7
294.55
288.5
290.5
292.5
285.15
289
291.5
289.8
286.45
289.55
274.9
278.75
284.9
287.65
290.5
294
289.95
291.9
289.95
286.55
283.7
283.5
278
282
273.45
263.05
258.6
253.2
273.7
269.3
260.6
264.85
260.8
265.45
269.5
272.6
273.2
276.05
275
283.6

302.15
303.55
298.95
305.35
305.7
303
300.15
296.25
296.55
298.25
294.45
289.05
290.05
292.35
284.7
287.25
291.2
289.65
287
288.5
275.3
278.35
284.35
287.85
289.7
293.15
289.95
291.45
288.05
286
283.7
282.9
277.9
280.8
276.2
262.25
258.75
254.05
270.6
269.35
260
265.3
261.45
263.5
270.35
273
274.4
275.25
274.75
283.9

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02

283.9
289.2
286.3
284.55
281.85
284.9
283.35
286.65
286.55
283.9
283.8
272.8
267.05
271.75
269.4
271.7
267.1
268.15
267
263.3
271.85
276.9
277.35
265.65
265.3
265.85
257.9
253.9
259.35
259.8
256.8
256.75
251.55
251.8
245.4
247.75
246.8
244.35
245.05
242.85
243.95
241.55
241.25
233.15
234.65
240.95
242.55
238.55
242.8
245.25

288
288.45
287
283.9
285.9
286
283
286.9
287
285
277
270
269.5
272
270.05
271.1
267
269
268
260
272.05
274
276
268.5
267
266
257.25
255
256
257
254.6
256.5
255
251.9
244.55
251.4
244.95
246.5
242.1
245
243
244
241.75
234.1
237.75
242.5
242.1
241
244.1
246.5

291.4
288.45
288.95
284
285.9
289
288.8
288.3
287
285
281.6
271.4
273.3
272
274
271.95
273
270.95
268.8
273.8
278.6
278.95
276.6
269.35
267
267.3
258.5
260.4
262.35
257.9
259.8
256.9
259.65
251.9
250.55
252.8
247.75
249
244.5
245.6
243.95
246.85
242.7
235.65
243.3
244
243.5
243.9
246.7
250.5

286.65
284.4
284
279.4
282.5
282.3
278.95
283.4
281.95
281.15
268
265
266.05
267.55
268.55
266.35
266.1
266.5
262.25
260
270.1
274
264.7
264.35
260
256.1
251.8
254.15
256
254
252.7
250.1
250.05
243.9
238.8
245.3
241.05
242.75
239.05
241.8
240.6
239.7
231.35
229.6
234.3
241.3
238.15
240.3
244.1
245.4

288.2
286.3
284.5
281.6
285.4
282.5
286
285.65
284
284
271.6
265.8
271.1
269.6
272
267.85
267.15
267.5
263.75
270.7
276.7
277.2
265.7
265.7
266.2
257.1
253.3
260.1
258.65
256.2
257
251.3
251.25
246
248.95
246.9
245.7
243.5
244.05
243
241.5
240.5
232.2
235.5
240.7
242.5
238.65
243
245.75
249.5

289.2
286.3
284.55
281.85
284.9
283.35
286.65
286.55
283.9
283.8
272.8
267.05
271.75
269.4
271.7
267.1
268.15
267
263.3
271.85
276.9
277.35
265.65
265.3
265.85
257.9
253.9
259.35
259.8
256.8
256.75
251.55
251.8
245.4
247.75
246.8
244.35
245.05
242.85
243.95
241.55
241.25
233.15
234.65
240.95
242.55
238.55
242.8
245.25
248.9

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02

248.9
245.2
247.65
249.75
250.95
246.6
245.7
249.6
255.5
265.25
264.3
269.3
265.95
265.65
260.95
257.4
260.5
259
258.05
261.6
258.65
258.1
255.5
260
255.5
255.35
255.7
257.95
258.05
250
242.1
236.15
240.15
242.35
238.4
236.9
239.6
242.2
244.2
243.65
242.9
242.15
239.95
235.95
229.9
223.05
219.8
230.55
234.4
265.5

249.05
247
249.9
250.05
260
245.5
245
250.7
260
266.4
262
270
266
264.9
261
257.8
261.15
260
258.25
260
259.45
255
257
259
254.1
257
255.75
257.25
256.1
249
241.1
235
240.65
242.75
237
251
241
243.5
243.5
244.7
244
243.1
237.8
235
229.5
222.8
225.5
232.6
237.05
265.8

251.05
249.4
250.45
252.8
260
247
250
256.4
268
266.9
270.95
270.85
268.4
266
262.1
263.65
264.95
261.2
262.95
261.8
259.45
257.4
261.95
261.3
255.95
257.1
259.5
260
257.5
249.5
241.85
241.65
243.8
243.4
239.4
251
243.4
247.25
244.8
247.35
244.2
243.3
237.8
237
230.9
224.6
232.5
235.9
269.4
267.7

244.8
246
246.6
249.2
246
244.2
244.6
249
260
261.1
261
265
263.25
257.75
256.5
257.5
257.7
257
258.25
258
255.5
253.05
255
254.3
252
254.75
253.8
257.1
249.05
240.5
235.05
234.6
239.8
237.7
235.25
238.1
240
242.8
241.65
241.55
241.2
239.05
235.4
229.1
221.55
218.05
224.1
232.6
237.05
251.75

245.3
247.3
249.15
250.45
247
246
249.55
255.3
265.3
265.85
268.75
265
266.2
260.65
257.25
260.45
258.9
257.9
262.3
258.5
258.95
255.6
261.15
256
255.9
255.5
258.3
258
249.5
241.6
235.3
239.3
242
238.1
237.2
239.3
241.9
243.5
243.6
242.3
242.1
240.35
235.6
229.35
223.55
218.65
231
235
266
256.9

245.2
247.65
249.75
250.95
246.6
245.7
249.6
255.5
265.25
264.3
269.3
265.95
265.65
260.95
257.4
260.5
259
258.05
261.6
258.65
258.1
255.5
260
255.5
255.35
255.7
257.95
258.05
250
242.1
236.15
240.15
242.35
238.4
236.9
239.6
242.2
244.2
243.65
242.9
242.15
239.95
235.95
229.9
223.05
219.8
230.55
234.4
265.5
257.75

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03

257.75
263.25
261.2
259.65
258
256
260.8
262.85
264.9
268.2
271.85
273.45
274.7
285.35
286.55
292.4
287.3
290.8
287.9
294.55
291.35
292.5
294.4
296.15
292.95
293.35
292.65
293.85
296.95
295.7
294.1
289.9
289.1
290.8
289.65
291.55
300.5
298.9
297.5
297.95
297.8
293.5
287.95
284.8
285.05
288.95
296.35
297.05
295.25
294.5

263.05
265
263.5
254
258
254
269.75
263.5
267.1
268
272.5
275.25
276.5
284.5
289.7
291.5
290
292.5
289.9
297.95
293
294.7
295.1
299
290.9
294.9
293
288
302
296.3
294.55
289.5
289
291.95
289.25
292.75
302.5
297
299.9
300.8
298.85
295.1
287.65
286.05
285.35
290.5
298.8
297
292.9
292

264.3
265
271.35
262.15
258.4
261.7
269.75
265.7
269.5
276.8
277.9
277
288.4
291.7
295.8
292.95
292.95
294.75
297.15
301.75
294.35
297.9
299
304.25
294.25
296.9
294.55
298.7
302
297.8
295.9
290.4
292.85
292
292.25
302.7
306.4
299.15
299.9
301.5
298.85
295.35
288.45
287.6
290.9
297.9
299
297.3
295
293.5

260.3
259.7
257.6
254
254.55
253.65
260.4
262.25
266.1
267.1
271
273.3
276.5
281.75
289.55
286.15
289.15
283.75
288
289.5
286.8
292.5
293.05
291.25
288.1
290.6
290.15
288
295
292.05
288.65
285.85
289
288.55
282.2
292.5
297.2
294.1
297.05
297.1
292.6
287.1
284.15
284.3
285.15
290.25
292
294.5
291.5
287.4

262.75
262.3
258
257.7
256
261.7
262.25
265.4
268.3
271.4
273
274.95
284.75
286.1
291.55
288
291.3
288.8
295.2
290.9
293
292.75
296.75
293
293.75
293
293.8
297.5
296
294.05
289.5
289.6
290.4
289.25
291.9
299.25
297.75
299.15
297.35
297.5
293
287.35
284.9
285.2
290.7
297.5
297
295.25
294.8
291.55

263.25
261.2
259.65
258
256
260.8
262.85
264.9
268.2
271.85
273.45
274.7
285.35
286.55
292.4
287.3
290.8
287.9
294.55
291.35
292.5
294.4
296.15
292.95
293.35
292.65
293.85
296.95
295.7
294.1
289.9
289.1
290.8
289.65
291.55
300.5
298.9
297.5
297.95
297.8
293.5
287.95
284.8
285.05
288.95
296.35
297.05
295.25
294.5
290.8

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03

290.8
291.45
292.35
289.85
292.1
296.05
292.7
282.65
273.35
278.65
273.15
268.4
275.05
281.35
281.4
282.55
285.05
280.75
281.65
282.45
281.2
284.1
291.8
289.65
290.35
288.9
294.9
302.7
295.55
292.6
295.4
294.75
295.8
292.2
288.95
285.35
281
276.95
285.15
278.3
277.95
279.55
285.05
293.35
293.5
294.45
282.85
285.7
284.5
280.5

290.8
292.5
292.55
290
292.5
297
293.4
282.25
270.35
310
273.15
267
282
284.2
279.7
283
285.5
280.7
282.2
281.55
281.7
287.4
293
291.05
290
289.15
297.15
300
296.65
291.3
297
295
294.1
290.55
288.05
278
280.9
275
285
278
278
282
280
291.6
297
292.9
279
286.5
282.9
280.9

292.95
293.75
293.95
293
297.5
300
293.4
284.9
279.7
310
275.9
279.5
282.5
286.35
284
285.85
286.8
282.9
283.85
282.9
284.9
292.5
293.8
292.85
290.9
295.9
303.75
301.55
297.9
297
302.8
301.2
296.75
290.9
288.6
282.9
281.6
287.4
285.85
280.9
280.9
285.7
295.9
294.95
300.9
292.9
286.7
288.15
283.65
286.4

288.35
290.6
288.75
288
291.3
291.6
281.25
270.4
269.3
271.35
266.65
263.3
276.55
280.25
277.65
282.1
277.4
279
280.3
278.55
280.2
287.15
288.8
289.3
287.05
289
297.15
294.75
291.5
290.3
292.55
293.25
291
283.15
284.25
278
274.55
274.1
276.55
275.4
275.25
281.55
280
285.3
293.05
281.55
277.15
282.6
279.2
280.15

292
293
289.25
292.2
296
292.2
282.8
273.9
279.2
272.3
268
275.7
282.3
280.75
283.55
285.1
280.3
281.1
283.25
281.8
284.55
292.15
290.2
289.7
288.8
294.75
302.1
295
291.65
294.8
294.2
295.5
292.65
288.8
284.5
281.2
276.25
286.7
277
278.6
280.4
285.3
295.5
292.5
293.6
282
286
283.85
279.5
284.65

291.45
292.35
289.85
292.1
296.05
292.7
282.65
273.35
278.65
273.15
268.4
275.05
281.35
281.4
282.55
285.05
280.75
281.65
282.45
281.2
284.1
291.8
289.65
290.35
288.9
294.9
302.7
295.55
292.6
295.4
294.75
295.8
292.2
288.95
285.35
281
276.95
285.15
278.3
277.95
279.55
285.05
293.35
293.5
294.45
282.85
285.7
284.5
280.5
285.45

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03

285.45
278.1
281.05
282.3
293.45
300.15
296.15
288.35
285.25
292.85
282.3
283.8
278.15
279.3
277.4
271.2
273.8
268.2
272.2
272.85
274.45
273.45
270.55
269.9
265.55
259.55
261.05
260.8
261.75
266.5
267.35
268.65
269.1
272.1
271.8
274.6
270.25
279.45
280.45
288
293.6
298.6
294.55
292.15
300.65
312.5
313.5
307.6
303.55
307.75

281.1
276
282.55
283
295.25
298
293.15
287.9
286.4
293
284.9
283.8
280
278.65
281.5
273
272
268
273
272.75
274.6
275
270
266.4
265
257.15
262
261.9
261.75
266.65
269
269.05
264.5
272.7
270.6
271
270
279.1
281
289.5
294
299
292.4
292.55
305
315
319.45
306.2
303.05
308.65

282.8
282.75
286
287
302
298.8
294.9
288.5
294
293.2
285.35
283.8
282
278.8
284.45
277
274.6
273.7
273.85
275.5
274.9
276
272.65
268.75
265.95
263.5
263
262.85
267.2
268.4
269.8
271.15
272.8
273.8
275.2
271.9
281
284.4
289.3
294.9
302
300.4
295
302.7
314.8
316.85
319.45
313.75
308.8
310.9

275.6
276
281
282.05
295
294.5
287.5
282.1
282.5
274.15
280.4
276.15
277
273.75
269.75
271.7
267
264.75
270.75
271.05
271.3
269.5
267.9
265
258
257.15
258.25
259.75
261.75
265.1
266.9
267.5
264.5
269.3
269.5
269.1
269
278.3
281
286.5
293
293.35
291.25
292
304.6
310.7
305.7
301.75
303.05
307.1

276.2
282.15
281.25
286.5
301.35
296.5
288.35
284.9
292.25
284
283.2
278.55
279.05
277.5
270.9
274.05
267.6
272
272.8
273.25
273.05
269.5
269.1
265.65
259.5
260.85
260.55
261.9
266
267.8
268.5
269.05
272.4
271.45
274.1
269.35
280
279.95
288.6
293.95
297.9
295.25
291.8
301.95
311
313.3
307
303.1
307.4
307.95

278.1
281.05
282.3
285.5
300.15
296.15
288.35
285.25
292.85
282.3
283.8
278.15
279.3
277.4
271.2
273.8
268.2
272.2
272.85
274.45
273.45
270.55
269.9
265.55
259.55
261.05
260.8
261.75
266.5
267.35
268.65
269.1
272.1
271.8
274.6
270.25
279.45
280.45
288
293.6
298.6
294.55
292.15
300.65
312.5
313.5
307.6
303.55
307.75
308

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03

308
312.95
307.25
321.1
318
324.9
335.45
325.25
320.35
324.85
325.15
324.75
324.9
325.8
328.5
330.75
332.95
328.75
326.25
326.65
334.1
330.7
339.75
337.65
343.75
338.8
339.25
335.7
334.05
329.8
341.8
349.6
345.2
347.65
348.6
357.9
355.05
354.9
347.95
350.6
355.55
363.3
361.3
356.8
360.95
358.6
361.25
369.1
368.9
371.1

309.75
315.15
309.75
322.75
301.15
322
334.45
325.25
322
326
326.65
325
326.05
327.85
329.75
333.05
334
329.1
330
328.9
334
333
341
336.75
345
338.45
341.2
335.85
336
331.1
345
350.55
343.05
344
351
359.7
353.5
355.6
343.6
353.15
359.9
358.5
388.8
369.9
362
359
362.65
372
375
373.2

314.4
317
322.9
322.75
326
337.75
334.45
328.25
329
331.9
328
330.2
328.4
334
335.45
337.3
337.5
331
330
335.6
337.5
340.5
344.9
346.4
346.9
350
341.5
335.85
336.5
346
351
354.35
349
353.55
361.85
359.7
357.7
364
356.4
357
364.45
365
388.8
369.9
365.45
364.45
371.45
374.7
375
384.75

309.65
306.3
308.7
316.7
301.15
322
324.1
319
322
323.25
321.55
322.6
323.25
326
327.3
331
327.6
324.65
323.25
326.65
329.65
333
334.7
335
336
334
334.1
329.35
327.4
329.1
342.3
343.5
341.9
330
347
353.6
352.5
344.65
343.6
348.65
357
358.5
355.55
355.75
357.15
355
360.65
367.55
369.15
372

313
307.5
322.55
319.45
324.5
335.9
324.3
320.05
325
323.75
324.2
324.65
326.5
326.15
331
333.8
328
326
326.5
334.3
330.9
339.4
337.7
345
337
339.55
335.85
334.8
330.25
344.4
348.5
344.05
347.7
349.25
357.8
354.4
354.5
346.05
352.4
356.55
363.5
360.65
356.5
361.4
359.5
361.05
371
369.1
369.6
384.15

312.95
307.25
321.1
318
324.9
335.45
325.25
320.35
324.85
325.15
324.75
324.9
325.8
328.5
330.75
332.95
328.75
326.25
326.65
334.1
330.7
339.75
337.65
343.75
338.8
339.25
335.7
334.05
329.8
341.8
349.6
345.2
347.65
348.6
357.9
355.05
354.9
347.95
350.6
355.55
363.3
361.3
356.8
360.95
358.6
361.25
369.1
368.9
371.1
381.7

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03

381.7
378.6
390.65
393.8
393.7
400.7
410.2
418.6
407.95
409.3
419.85
435.6
436.3
434.65
428.7
419.15
404.55
410.15
406.9
395.35
404.05
403.05
412.55
429
418.2
426.3
434.3
443.8
435.7
448.55
457.5
451.8
455.25
455.15
470.9
481.05
468.25
478.65
488.55
489.55
481.8
468.2
468.9
458.8
470.65
475.4
459
464.3
472.4
477.05

386
380
390
394.05
399
398.25
415
416.15
406.9
411.1
422.1
437.15
435
425
428
419
406
418
409
395.05
411.9
400.15
416.7
428
420.8
510
436.25
441
439
448.5
458
465
459
458.2
470.85
485
469.15
497.9
487
493
485
460.25
469.8
370
479.45
475
460
467.25
470.55
480

424.7
392
397.05
397.5
404.75
414.4
421.6
418.9
413
421.3
437.45
442.4
435.45
439.2
433.6
419.8
411.7
418
409
407.85
411.9
415.9
431.2
432.5
427.45
510
445.35
445.35
450
459.8
461
465
463
472
484
487.9
482.9
497.9
497
495
485
474.4
470
474
480
476
470
474.95
480
487.75

367.1
378.1
390
388.5
393.75
398.25
411.65
406.05
405.1
411.1
422.1
432.1
430.6
425
416
401.65
393.6
402.15
392.65
392
400.1
397.75
412.25
416
417
427.75
435
433.05
438
422.5
450.15
448.65
452.1
458.2
465.5
465.15
466.35
480.6
485.65
480
464.5
460.25
456.1
370
474.05
457.15
458
462.5
468.6
478.1

376.8
391
394.9
397
396
414
417
406.55
411.8
419.5
436.4
437.25
434.6
427.65
418.25
403
409.95
403
394.3
405.35
403.7
415
427.4
419.15
426.9
435.95
444
435
450
459.2
453
458.65
453.5
470.5
483.55
468.5
482.6
481.6
488.05
480.7
467.85
471
457.5
473.1
474.85
458
465.95
473.75
480
486.9

378.6
390.65
393.8
393.7
400.7
410.2
418.6
407.95
409.3
419.85
435.6
436.3
434.65
428.7
419.15
404.55
410.15
406.9
395.35
404.05
403.05
412.55
429
418.2
426.3
434.3
443.8
435.7
448.55
457.5
451.8
455.25
455.15
470.9
481.05
468.25
478.65
488.55
489.55
481.8
468.2
468.9
458.8
470.65
475.4
459
464.3
472.4
477.05
486.45

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04

486.45
498.1
491.5
488.6
492.85
482.15
482.95
480.65
484.05
477.85
464.9
468.3
474.95
466
461.6
450.8
459.45
455.9
467.05
476.2
487.05
492.25
499.6
497.9
508.7
493.05
479.9
486.6
497.6
493.1
491.3
499
504.8
502.75
506.95
520.7
527.55
522.4
527.9
530.2
537.25
562.7
572.85
570.65
585.2
580.05
572.4
580.15
590.1
578.65

486.95
502.1
487
492
493.55
510
480.15
490
499.9
471.25
463
467.15
472.65
464.15
462.1
446.2
461.85
456
467.15
477
490.1
493.15
505
490.45
510
489.15
481.35
487.5
501.1
496.05
492
498.8
506
499.8
508
521.15
435
520.15
531.15
533
537
562
580
574.5
585
581
570.2
585
600
578

500.9
506
494.1
501.5
496.9
510
485
491.45
499.9
475
471.5
477.4
476.75
466.75
465.9
461.9
463
468.9
480.3
489.9
494.8
505
505
511.5
512
494.25
488.35
502.45
504
496.05
502.3
507.45
507.4
511.3
522.95
530
529.8
531
532.7
538.95
580
582.8
580
588.9
589.9
588.5
582.5
597.9
605.65
583.9

486.95
487.15
480.5
489.1
479.7
471.1
475.6
482.1
476.05
462.2
463
465
465
458.6
449
446.2
454.1
456
467.15
477
488.1
485.8
492.85
490.45
491.2
477.35
481.35
486.1
489.2
487.55
492
492.65
500.1
499.8
508
521.15
435
520.15
527.25
532.2
535.25
562
567.15
570.65
572
564.05
567
583.15
575.15
568.2

499
489.7
490.35
490.45
480.05
483.3
482.85
482.5
477
462.6
470
473.5
466
462.5
449.65
461.85
454.55
468
474.2
489.9
491.9
504.55
493
507
492.55
479.5
485.1
498
490.3
490.3
498.65
504.5
502.4
506.6
520.85
529.5
524.25
530.9
530.5
537
563
570.7
568.05
586.8
579.25
568
578.15
590
577.7
568.6

498.1
491.5
488.6
492.85
482.15
482.95
480.65
484.05
477.85
464.9
468.3
474.95
466
461.6
450.8
459.45
455.9
467.05
476.2
487.05
492.25
499.6
497.9
508.7
493.05
479.9
486.6
497.6
493.1
491.3
499
504.8
502.75
506.95
520.7
527.55
522.4
527.9
530.2
537.25
562.7
572.85
570.65
585.2
580.05
572.4
580.15
590.1
578.65
571.25

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04

571.25
587.4
597
578.1
581.1
584.75
574.45
552.95
535.25
557.85
580.65
575.7
571.5
560.55
553.7
571.4
564.6
575.4
588.7
593.25
587.3
587.7
595.4
592.95
598.75
604.85
582.35
587.45
565.35
565.75
555.2
542.3
554.7
567.3
580.85
573.65
586.15
595.75
584.3
573.7
565.85
562.6
545.05
541.85
540.4
519.1
523.25
507.7
511.75
512.3

573.25
590
603.5
585
581.15
589
571.25
553
539
562.05
588
581
572.5
562
555.35
574.5
568.75
578.5
592
620
590.25
586.15
598
592.1
601.85
605.1
581.1
589
555.5
570
554
545.55
569
569.15
578
571
588
600
581
572
564.5
567.05
540
545
542
517
509.1
509
512
513.05

589.5
599
605.9
586.8
589
597.8
579.7
574.9
561.25
583.4
589.25
585.9
579.4
564.8
575
578.5
577
590
598.4
620
594.9
597.4
602
605
610.5
609
595
594
568.6
570
564.3
556.6
569.45
583.9
584
587.5
599
600
582
578
569
569.8
554.85
552
544.1
528.55
522.95
517.5
515.25
520.3

572.25
590
574.6
572
569.1
570.35
547.6
527.25
531.75
560.35
569.55
565.3
558
548.9
549.55
559.3
564.1
578.5
585.6
581.1
584
584.1
590.25
590
600.15
580.05
580.5
560.1
550
552.25
539
545
556.3
567.1
570.6
571
587.4
578.5
570.2
563
555.05
540
535.5
535.15
515.35
517
505.55
505.25
505.8
510.3

589
596.5
576
580.15
588.7
571.5
553.55
533.8
559.15
582.75
579.25
572.4
560.8
560
574.5
567.9
576.25
589.75
592.3
586.9
586.6
596
591.5
597.5
604.5
582
590.7
561.8
565.15
554.85
543.25
555.6
567.2
580.7
575.05
586.35
598.95
581.65
571.7
564.4
564.1
541
541.7
536.6
517.05
523
508.6
511.6
513.25
518

587.4
597
578.1
581.1
584.75
574.45
552.95
535.25
557.85
580.65
575.7
571.5
560.55
553.7
571.4
564.6
575.4
588.7
593.25
587.3
587.7
595.4
592.95
598.75
604.85
582.35
587.45
565.35
565.75
555.2
542.3
554.7
567.3
580.85
573.65
586.15
595.75
584.3
573.7
565.85
562.6
545.05
541.85
540.4
519.1
523.25
507.7
511.75
512.3
514.05

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04

514.05
525.7
528.8
527.15
538.05
555.85
565.8
575.1
575.4
574
572.95
561.75
573.3
565.35
566.15
564.85
552.6
552.35
568.35
568.75
567.3
539.45
540.4
529.3
526.45
528.45
530.75
530
540.5
532.4
519.2
490.25
496.65
511.45
477.1
404.3
433.7
452.45
443.2
439.5
453.85
455.7
459.3
449.05
432.7
429.8
434.2
439.45
428.35
433.5

517.95
526.15
530.1
527.05
539
650
567
576
579.85
570
575.5
564
578.9
566
566
563.5
554.5
550.05
568
568
560
540.05
539
565
527
535.9
532
535
532
529.7
510.6
484
480
510
470
430
444.25
463
441.9
450
453
460
452
447.05
431.5
435
435.9
446
423
435

530.3
534.6
536.7
540
557.7
650
581.35
582.4
580.9
579.7
575.5
575.9
581.2
572.75
567.9
569.4
554.5
569.45
573.8
574.8
560
549
544
625.1
531.3
633.05
533.45
543.3
538.5
529.7
511
499.4
524.35
517.8
471.9
457.9
466
464.7
442
458
459.9
468
457.55
450.9
438.9
443
442.95
452.2
435
449.6

517.95
525.1
526.05
524.75
539
555.75
567
564.65
570
565.5
558.7
555.4
562.6
563.7
563.55
550.6
548
550
563.5
565.15
537.35
537.15
526.5
522.2
515.7
529.1
527.05
534.15
528.8
515.2
483.65
484
474
471.2
381.7
410.1
444.25
440.15
430.05
445.05
436.65
455.4
446.6
426.2
412.5
432.15
434.6
423.1
422.6
435

525.8
528.5
527.5
538.4
555.2
567
576
582.15
573.5
572
559
574.75
566
565
565.5
551.5
552.9
568.9
568.75
566.65
538
541.35
527.1
526.5
529.8
530.25
530.2
540
533.4
518.65
483.65
496.95
511.75
473.8
400.9
428.5
452.75
442
440.1
452.35
455
456.5
448.4
434.4
434.9
432.55
442.5
425
434.8
449.1

525.7
528.8
527.15
538.05
555.85
565.8
575.1
575.4
574
572.95
561.75
573.3
565.35
566.15
564.85
552.6
552.35
568.35
568.75
567.3
539.45
540.4
529.3
526.45
528.45
530.75
530
540.5
532.4
519.2
490.25
496.65
511.45
477.1
404.3
433.7
452.45
443.2
439.5
453.85
455.7
459.3
449.05
432.7
429.8
434.2
439.45
428.35
433.5
444.8

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04

444.8
455.25
450.8
447.7
431.7
434.9
450.6
446.15
454.3
444.75
434.5
431.75
411.25
423.05
431.6
441.7
443.25
429.65
438.55
433.9
430.45
438.4
438.4
432
438.9
436.75
430.5
418
420.1
424.45
423.8
428.55
434.3
454.9
466.25
477.3
465.1
470.9
474.5
488.9
494.1
489.4
493.25
503
493.9
492.2
496.7
479.95
475.25
476.9

445
457
448.9
447
429
435.1
453
449.4
454
446.2
432.8
435.5
411
424
430.5
440
444.2
439.4
435
434.4
430.7
439
439.65
400
437
434
433.1
420.7
422
426
450
431
444
458
466
480
462
475
475.1
488
494.25
491
496.9
501.9
492
493.05
497
480.2
477
474.15

456.55
458.25
452
447
437.4
452.5
455.8
456.95
454
447.9
440.5
435.5
425.5
436.6
442.95
447.25
446.25
439.9
438.4
439.95
439
443
446.9
441.3
440
438.7
433.1
424.4
427.3
428.9
450
439.7
457.95
468.7
479
483
475
475.5
490.5
496
499.85
494.5
504.7
502.95
495.2
499.45
498.8
483.8
481
481.35

441.5
449.3
445
430
424.5
434
442.6
439.1
441.15
433.05
430
409.15
411
423.1
430.5
434.55
428
430.1
430.5
429.25
428.8
435
428.1
400
432.1
428.55
416.7
415.25
418.3
422.2
421
429.9
438
454.15
460.1
462.5
462
469.25
475.05
485.05
487.4
483.55
495.15
491.3
486.15
490
477.55
471.3
473
471.35

455
450.3
447.55
430.3
434.5
451
446.1
455.95
448.1
433.2
433.95
409.7
423.2
431.1
440.5
444.15
429.7
438
436
430.15
437.55
437.4
429
438
436.6
429.5
418.1
421
424
422.8
428.5
438.9
457.75
464.5
477.1
463.5
471
474.6
489.05
493.5
490.15
492.4
504.2
494
493.25
495.05
478.5
476.05
475
480.2

455.25
450.8
447.7
431.7
434.9
450.6
446.15
454.3
444.75
434.5
431.75
411.25
423.05
431.6
441.7
443.25
429.65
438.55
433.9
430.45
438.4
438.4
432
438.9
436.75
430.5
418
420.1
424.45
423.8
428.55
434.3
454.9
466.25
477.3
465.1
470.9
474.5
488.9
494.1
489.4
493.25
503
493.9
492.2
496.7
479.95
475.25
476.9
478.85

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04

478.85
479.6
470.55
475.2
463.4
451.25
453.55
458
460.7
458.2
467.2
475.65
476
471.95
473.8
477.1
484.75
482.7
485.7
487.85
490.95
486.35
487.65
490.85
509.15
502.05
507.5
503.45
500.05
498.85
495.4
496.3
514.3
517.9
533.25
546.2
539.9
546.35
558.8
554.45
553.75
546.9
535.1
542.9
546.3
550.7
559.85
548.15
539.2
536.8

555
476.8
472
475.55
464
452.55
454
461
461.25
461.1
468.05
475.65
475
472.8
475.1
476.1
487
486.8
485
490.9
491.5
486.95
488.5
495.55
512
501
506
501
500
496
494.9
497.2
514
518.1
533
546
538.9
549.9
560
556.8
555
547
537
546.3
549
553.2
567
549.15
540
600

555
476.8
476.8
476.1
465.7
458.7
458.9
466.35
463.4
468.4
476.85
479.4
478
474.9
479.9
486.35
487
487.4
488.75
494.8
492.85
491.8
491.8
510
512
509
506.5
503.8
506.75
497.35
501.75
516.5
519.75
535
549.4
547.8
555.75
564.4
562.5
559
558.25
551.95
545.9
556.9
555.5
562.9
567
552.9
544
600

476.05
469.3
471.1
462.5
448.5
450.65
450.45
459.3
453.65
461.1
468.05
474.1
470.7
468.6
474.55
476.1
481.1
481.3
482.15
485.2
483.75
484.4
482.75
495.15
500.05
497.6
500.15
498
495.05
491.7
494
493.8
514
512.25
533
537.3
538.9
547.25
552.15
552.1
545.05
533.1
533.7
542.05
546
552
546.65
536.6
534.2
537.15

476.6
471
475.3
463.15
451.95
453.2
458
461.05
459.1
467
475
475
471.75
474.3
474.55
484.8
483
485.15
488.75
493.35
486
488
490.55
510
500.5
507.8
504
500.05
495.7
494.3
496.6
516
518.45
534.6
546.15
538.55
549.8
560
553.5
552.6
547
534
543.35
548
551.3
562.75
547.8
539.1
535.5
551.25

479.6
470.55
475.2
463.4
451.25
453.55
458
460.7
458.2
467.2
475.65
476
471.95
473.8
477.1
484.75
482.7
485.7
487.85
490.95
486.35
487.65
490.85
509.15
502.05
507.5
503.45
500.05
498.85
495.4
496.3
514.3
517.9
533.25
546.2
539.9
546.35
558.8
554.45
553.75
546.9
535.1
542.9
546.3
550.7
559.85
548.15
539.2
536.8
551.75

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05

551.75
540.6
538.6
529.15
529.85
543.4
543.7
537.3
540.35
542.35
540
544.35
545.9
545.55
544.85
543.75
545.75
527.35
532.55
528.3
515.15
503.35
509.8
517.05
527.5
542
543.7
530.95
517.05
507.8
512.2
499.2
502.35
505.8
495.1
491.1
480.55
480.65
485
495.05
506.3
523.4
516.95
527.55
531.5
523.1
533.7
543.85
531.25
529.95

552.55
542.95
541
531.9
534
544.9
554
541
544
544.9
541.6
546.7
550
547
546
545
535.5
518.8
533
530
510
498
512
523
531.1
520.25
544
535.1
521
508.1
513
499
502
505.7
495
490
485
483.5
487.95
498.7
515
520
519.95
529.2
534.05
531.25
539.4
550
526
528

554
548.5
544
534.65
545.5
546.4
587
543.75
549.35
545.55
546.5
551.75
551.95
547
548.85
549.6
543
538.8
535.4
530
523.35
513
523.7
536.8
544
547.9
547
535.1
525
515
513
505
508
505.7
496.95
495.7
488.7
491.7
498.8
509.25
525.7
547
529
538.75
538.85
535.85
545
550
533.45
536.5

538.2
536.6
527.25
525.7
534
538.15
536.2
536.5
541
538.55
541.6
541.6
541.5
537.5
541.25
538.6
523.25
509
522.1
509.7
500.1
487
511.1
523
525.1
520.25
528.65
511.5
506.05
500
495.65
486.35
496
492.3
488.05
478.65
472.1
481.4
485.05
497.5
510.35
506.35
518.6
526.6
521.2
525.6
533.8
529.6
516.15
522.25

538.8
540.5
530
529.4
542.55
543.8
536.75
540.9
541.6
539.55
544
545
542.2
545
544.05
544.4
526.2
531.55
529.65
510.8
502
508.9
518
527.5
543.05
544.25
530.25
519.4
507.8
512.8
497.25
499
504
493.8
488.5
479.7
480.55
483.7
494.65
507
524.6
514.1
526.25
531.25
525.4
534.5
544.5
530.45
527.05
523

540.6
538.6
529.15
529.85
543.4
543.7
537.3
540.35
542.35
540
544.35
545.9
545.55
544.85
543.75
545.75
527.35
532.55
528.3
515.15
503.35
509.8
517.05
527.5
542
543.7
530.95
517.05
507.8
512.2
499.2
502.35
505.8
495.1
491.1
480.55
480.65
485
495.05
506.3
523.4
516.95
527.55
531.5
523.1
533.7
543.85
531.25
529.95
526.2

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05

526.2
542.25
534.15
525.75
518.2
520.1
513.9
511.55
510.85
513.7
511.5
506.7
501.6
506.1
522.25
532.3
542.95
533.55
540.95
537.15
530.35
533.8
537.15
542.5
547.4
543.55
539.2
535.05
535.85
534.2
534.5
539.55
548.3
547
540.15
556.25
547.55
549.65
558.6
572.05
586.9
591.1
587.85
594
587.95
579
570.85
574.3
562.5
571.85

535
545.15
535
529
525
523.65
515
513.1
514
510.1
513.5
505.9
505.1
507
525
533.9
544.2
539.8
544
597.8
532
534.25
537.9
544.05
551.9
543.65
539.05
536
536
534.25
534
539.7
550.3
550
540.2
557.5
547
550.2
559.55
555.2
588.8
595.1
588
596
587.3
580
571.05
569
560
573

547.7
547.9
535
530
525.75
523.65
518
522.4
518.4
515
521.35
509.9
513
523.45
534.5
547
547.35
543.4
545
597.8
536.75
540.5
544.7
552
553.25
543.65
543.9
537.75
542.8
538.8
541.35
550
553.5
550.9
560
557.5
551.95
562.5
573.4
590.45
593.65
600.75
597
600.8
591.9
584.1
577.8
574.8
573.9
576.8

527.55
531.1
523.1
515.1
518.5
511.1
504.4
508.85
511.2
504.2
505.6
498.45
503.7
490
522.7
530.05
530.2
536
532.4
528.65
529
534.05
531.85
543.1
538.85
535.5
532.1
530.15
531.1
531.6
532.05
539.7
545.6
538.2
535.85
544.5
544.55
550.2
559.55
555.2
582.2
584.05
584.5
585.5
576.05
569.2
567.6
558.25
555.15
558

541
531.4
525.05
519
520.4
515.55
512.1
511.05
515
513
506.05
501.7
506
522.9
533.1
543
535.3
542
536.5
531
535.9
537.25
544.05
546.6
539.8
538
533.5
535.9
534
532.3
540.5
548.55
546.9
539.15
554.1
546.15
551.9
559
572.75
584.55
592
585
592.25
587.75
576.1
570.55
574.1
559.4
571.25
558.35

542.25
534.15
525.75
518.2
520.1
513.9
511.55
510.85
513.7
511.5
506.7
501.6
506.1
522.25
532.3
542.95
533.55
540.95
537.15
530.35
533.8
537.15
542.5
547.4
543.55
539.2
535.05
535.85
534.2
534.5
539.55
548.3
547
540.15
556.25
547.55
549.65
558.6
572.05
586.9
591.1
587.85
594
587.95
579
570.85
574.3
562.5
571.85
559.7

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05

559.7
544.7
552.75
560
566.1
549.15
543.15
546.05
564.6
565.05
556.05
571.6
565.45
556.85
547.35
548.7
545.55
529.75
518.55
514
530.05
542.9
547.5
546.7
547.15
539
543.85
528.05
533.85
540.95
541.35
541.15
549.1
553.4
544.25
542.5
539.05
536.25
540.25
525.95
529.6
524.3
520.45
531.15
531
530.65
530.4
531.25
526.8
535

559.1
544
555
562
567
548
545.1
557
567
565.95
558
572.9
567
557
548.2
551
543.9
527
524
516.6
528
547
545
542
555
539.8
550.2
529.5
533
542
542.75
540
549.25
553.75
542
539.9
538.5
537.5
542
528
531
525
524
533.15
528
531
531.1
531.5
527
538

560.6
569.9
567.4
573.3
567.9
554.7
553.4
566.6
568.55
569.8
572.9
576.9
568
557
552.35
552.8
543.9
527
530.5
531.95
546
549.8
548.8
550.7
559.5
550
550.2
535.5
543
545
547.4
550.5
554.95
555.75
547.45
541.4
539
543.65
543.7
531.6
535
526.9
532.95
535.75
534
533.5
539.4
534.7
537.9
544.2

541.1
539.3
555
561.5
545.1
539.1
543.55
547.9
559.1
553.55
558
563.55
553.4
545
545
543
526.05
515
512
515.1
525
536.2
539.55
541.1
533.3
533.35
525.1
524.65
525.55
537
539.2
540
546.2
543.15
539.65
534.65
534
537.5
524.95
523.1
522.65
515.6
522
526.6
525.5
526.55
529.35
525
524.4
536

543.5
551.5
561.5
566.3
548.45
542.6
546.5
565
563
558.1
572.25
565.95
555.75
546.2
549.9
545.5
527.6
518
513.8
530.7
544
546
544.6
549.8
534.25
546.65
528.2
533.75
541.4
541.1
541.65
550
552.5
544.05
542.4
537.9
535.45
540.5
527.05
529.75
524
520.15
532.2
529
531
529.7
530.05
526.3
535.2
541.25

544.7
552.75
560
566.1
549.15
543.15
546.05
564.6
565.05
556.05
571.6
565.45
556.85
547.35
548.7
545.55
529.75
518.55
514
530.05
542.9
547.5
546.7
547.15
539
543.85
528.05
533.85
540.95
541.35
541.15
549.1
553.4
544.25
542.5
539.05
536.25
540.25
525.95
529.6
524.3
520.45
531.15
531
530.65
530.4
531.25
526.8
535
541

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05

541
529.85
553.15
555.2
552.3
547.85
558.45
559.05
566.55
569.6
574.05
574.95
590.25
600.25
630.5
646.15
654.55
650.6
654.65
648.65
629.55
641.85
642.55
640.1
644.4
638.05
645.2
613.95
620.3
633.9
638.3
630.95
641.5
666.65
661.8
664.65
679.1
678.25
689.55
687.55
691.15
698.85
703.35
707.75
741.45
714.5
729.2
725.75
711.3
707.65

544
528
556
554
552
551.3
560.8
561
566.9
571
567.75
577
590
625
632
643
654.2
649
648
670
634
648
643
642
644
637.35
641.4
628
618.15
634.9
640
631.65
643
667
664
666
676
680
691.4
685
692.5
698
703
711.9
759.8
717
730
749.8
714
719.7

545.3
555.8
562.7
566.1
555.8
560
563.75
569.4
599.9
575
577
595
605.55
645.7
648
660
655.05
658.5
675
670
647
653.15
645
649.5
648
647
641.4
628
636
644
641.4
646.85
670
672.85
671.8
683
686.3
691.4
695.7
692.4
704.9
711.9
709.9
746.45
759.9
755.65
739.9
799
724.8
722.65

528.55
528
551.05
549
545
550
556.7
561
560.65
564.8
567.75
576
584
616.35
621
642
646.7
643.05
645.25
627.15
632.7
636.65
637.55
639
636.45
637.35
609.3
615
618.15
630.55
629.1
621.1
643
658.2
661.1
666
670.65
678.15
684.6
680.2
689.4
693
696.5
711
710.65
717
722.35
707.1
702.6
709.2

530
554.55
555
552.65
550
557.55
560
565.05
571
574.3
575.25
590.25
603.25
630
643.5
653.1
653
656
646.65
628.6
643
642.4
638.7
644
640.25
645.5
616
618.95
633.5
638
630.2
641
667
662.5
665
678.5
681.1
688.75
687
692
697.55
699.15
708.55
739.5
712.05
729.1
724.7
710.3
708.75
720.9

529.85
553.15
555.2
552.3
547.85
558.45
559.05
566.55
569.6
574.05
574.95
590.25
600.25
630.5
646.15
654.55
650.6
654.65
648.65
629.55
641.85
642.55
640.1
644.4
638.05
645.2
613.95
620.3
633.9
638.3
630.95
641.5
666.65
661.8
664.65
679.1
678.25
689.55
687.55
691.15
698.85
703.35
707.75
741.45
714.5
729.2
725.75
711.3
707.65
719.45

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05

719.45
717.6
704.2
699.8
714.95
708.35
705.75
699.3
685.15
694.85
696.35
698.75
700.35
707.6
719.4
726.7
730.5
730.35
728.9
738.65
741.65
752.5
752.3
740.95
760.8
764.05
764.2
777.95
782.25
754.45
747.75
780.25
788
800.45
808.3
793.55
794.25
806.65
802.05
790.85
788.4
782.95
788.8
775.25
763.85
771
756.45
747.3
748.15
771.2

722.65
719.8
704.5
700
720
750
709.7
705
687
699.5
699.45
706
703
712
719
725
732
730
734
740
745.25
753
750
741.5
763.95
774.4
765
780
784
768
750
789.9
790
800
806
785
796
808
800
794.95
789
787
785.7
775
777.4
777.35
750.15
755
754
770.2

729.5
722.7
710
718
744
750
713.6
706.5
697
700.8
703.9
725
709.8
723.75
729.45
732.6
737.3
734.9
745.5
745
753.9
759.45
756
763.95
767.85
840
781
785
784
768
783.5
796
803.65
813.4
809.9
802.8
808.9
809.9
800
794.95
792.9
790.8
792.9
777.4
779.8
781.4
757.8
765.9
773
775.45

713
702.15
697.1
695
705.25
703.15
694.6
683.05
683.1
692.95
693.6
693.05
699.05
708.25
719
720.1
728.2
725.5
733.35
734.6
744.15
749.95
736.55
735.1
755.95
758
756
750
750
739.1
750
780.05
785
800
781
785
794.3
798.05
786.9
775.7
780.3
772
773.1
761.5
759.05
748.5
735
737.05
743.25
754

716
704
698.1
717.55
709.2
703.5
700
685.1
696
696
697.55
702
708.5
719
726.35
729.2
729.65
729
738
743
753.3
751
742.9
762.25
761.7
764.5
780.55
782.5
757
748
783
786.25
802.65
807.15
792
794.6
806.75
803
792.2
787
781.9
787.65
774.15
762.5
771.25
750.9
747.55
753
770.2
760

717.6
704.2
699.8
714.95
708.35
705.75
699.3
685.15
694.85
696.35
698.75
700.35
707.6
719.4
726.7
730.5
730.35
728.9
738.65
741.65
752.5
752.3
740.95
760.8
764.05
764.2
777.95
782.25
754.45
747.75
780.25
788
800.45
808.3
793.55
794.25
806.65
802.05
790.85
788.4
782.95
788.8
775.25
763.85
771
756.45
747.3
748.15
771.2
757.1

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
BL
EQ
EQ
EQ
BL
BL
EQ
EQ

25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06

757.1
767.6
763.55
750.3
741.6
762.5
766.2
777.7
788
790.45
791.15
785.7
795.4
798.45
817.45
829.3
826.15
829.05
819.3
832
844.1
842.65
845.9
847.9
848.15
832.7
795.4
846.55
840.25
836.75
838
846.15
849.25
871.45
860
861.95
845.25
849.35
857.15
870.05
860.15
855.95
842.9
832.7
866.9
872.5
857.75
889.3
897.85
920

761.05
769.9
766
755
737.5
777
763.75
764.9
795
792
793.4
787
795
801
735
831.95
826
829.6
821
833
846
844
846
849.2
850.2
833
846.55
850.75
842
840
844.15
840
868.35
860
870
864
850
854
859.8
853.85
864
855
840
835
870
868
890.65
893
899.5
921

779.4
774.9
769.8
758.65
764.9
779.9
779.4
790.7
795
800.9
795.35
804.25
803
819
831.95
835
833.85
838.95
833.9
848.4
846
848
850
865.85
855.45
843.3
846.55
850.75
846.8
849.9
845.9
864.9
871.75
862.65
871.65
864.9
854
861.5
866.7
859.45
869.75
860
841.9
869.9
889.9
895
899.9
902
923.9
936

760.05
761.35
745.15
737.5
737.5
762.25
756.75
764.9
782.5
787.1
783.1
787
786.1
801
735
823.6
820.8
815
818.65
833
836.35
842.15
842.75
840.6
829.1
830.25
846.55
850.75
830
829
842.55
840
863
860
870
839.1
842.1
854
852.25
853.85
853.2
840.2
827
828.15
868
868
889.9
890.15
896
920

766
763.5
748
742.5
764.5
763
778.95
787.15
794.25
792.95
785
795.8
800
817.2
829.65
825.15
829.25
819
832
844.5
843
848
847.4
847.4
831.1
840.8
846.55
850.75
837.7
845.45
845.9
864.35
871.45
860
870.05
847.75
852.55
856.6
854
857.75
855
845
833.5
866
870
894.75
897.85
899.45
919
929.55

767.6
763.55
750.3
741.6
762.5
766.2
777.7
788
790.45
791.15
785.7
795.4
798.45
817.45
829.3
826.15
829.05
819.3
832
844.1
842.65
845.9
847.9
848.15
832.7
839.55
846.55
850.75
836.75
843.45
845.9
863.35
871.45
860
870.05
845.25
849.35
857.15
854.55
857.75
855.95
842.9
832.7
866.9
872.5
891.1
897.85
897.85
920
929.85

BL
BL
EQ
BL
BL
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06

929.85
921.7
920.7
910.15
894.1
886.85
885.15
872.95
928.5
693.7
704.5
704.2
702.35
693.45
688.4
698.65
711.05
713.9
704.8
708.65
696.6
720.35
720.55
716.5
719.6
716.8
714.2
701.8
697.05
693.15
702.05
697.75
703.95
700.35
702.85
700.1
708.85
708.25
713.15
715.75
732.2
732.5
719.9
726.75
731.45
735.35
742.5
768.5
775.05
868.6

933
921.7
923
909
863.1
889.95
888
875.25
580.1
700
707
702
710
696
694.9
700
708.4
714.6
709.9
707
695
720.55
719.95
715
715
715
712.1
701.8
703
694
702.05
699.25
705
702
703
703.75
708
710
715
717
733.3
733
724
731
731.5
734
745
770
776.7
779.55

936
931.45
925.5
910
897
897
888
937
727.4
729.65
709.4
706
714
699.8
703.2
718.2
719.8
718.8
715.9
707
722.75
723.5
722
723.55
721
724.35
718.9
709.4
707.5
703.45
706
705.5
706.85
707.4
705.85
714.9
713.9
719
718
733.9
740
733
728.7
737.9
741.25
746.5
770
781.95
780
781.85

920
913.1
906.2
888.25
863.1
883.05
864.2
872.05
580.1
691.4
702
694
688.95
685
694.8
700
708.4
701
701
695
683.5
706.5
714
715
715
712.1
696.5
694.05
690
689
694.3
698
695.05
699
697
695.3
702.1
707
708.25
717
729
711.65
711.5
727.15
731
729.15
742.5
763.1
770.5
777

920.9
919.35
908.9
892.6
887.25
883.55
875
926.9
693.55
705.5
703.5
705.6
695.6
690.5
698.95
710.6
713.1
706.95
710.05
696.95
720.95
721
715.05
720
715.7
714.25
698
697.5
693
701.9
698.25
702
700.5
702
700.05
708
707.1
710.25
717
731.2
730.5
720.55
725
730
733.45
740.5
770
774.05
779.6
778

921.7
920.7
910.15
894.1
886.85
885.15
872.95
928.5
693.7
704.5
704.2
702.35
693.45
688.4
698.65
711.05
713.9
704.8
708.65
696.6
720.35
720.55
716.5
719.6
716.8
714.2
701.8
697.05
693.15
702.05
697.75
703.95
700.35
702.85
700.1
708.85
708.25
713.15
715.75
732.2
732.5
719.9
726.75
731.45
735.35
742.5
768.5
775.05
778.05
778

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
BL
BL
EQ
EQ
BL
EQ
BL
EQ
EQ
BL
BL
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06

780.45
777.7
777.35
783
789.75
790.85
792.15
795
795.35
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1,008.90
1,022.95
1,031.15
1,035.55
1,080.20
1,099.25
1,155.00
1,154.10
1,169.80
1,110.25
1,066.85
1,021.65
1,043.70
1,086.20
1,004.80
978.1
929.4
967.1
938.55
950
958.5
955.95
954.95
954.15
925.35

782.95
779
776
787.55
794
796
791.8
792
801
831
843
844.5
833
835.1
830
850
853.8
898.9
935
1,000.00
975
977.5
960
982
985
1,006.60
1,025.00
1,031.20
1,042.00
1,083.70
1,115.00
1,160.00
1,160.00
1,175.00
1,120.55
1,070.00
1,024.95
1,069.20
1,065.00
1,010.00
995
939
972
944.4
960
962
959.7
938
965
930

786.5
783
785
790.25
797.45
797.8
801.45
797.35
833
843
845
846.3
841.7
858.7
852.9
857
895.75
932
999.7
1,008.00
999.5
985
982
1,050.00
1,011.00
1,030.00
1,042.90
1,042.00
1,120.80
1,109.00
1,169.00
1,169.70
1,175.00
1,184.40
1,120.55
1,070.00
1,054.90
1,091.95
1,069.80
1,060.00
999
980
972
962
991.8
978
977.5
962.9
965
962

758.6
777.7
776
786
786.9
787.25
791.8
789.1
801
830.05
835
829.65
824.15
821.1
827.2
846.1
853.8
894
935
953.5
966
951
952.15
982
971
1,006.60
1,024.00
1,021.10
1,040.00
1,082.00
1,112.00
1,136.00
1,137.25
1,101.00
1,057.00
1,011.55
976
1,055.00
992.5
961.5
840
921.2
865
922.5
952.55
951
945
912
925
925.05

769.5
783
782.55
789.75
786.9
794.25
795
797
832
838
840
831
837
824
847.95
852.4
891
920
994
975.9
972.5
954.9
977.9
1,005.00
1,010.00
1,024.00
1,030.15
1,037.00
1,076.00
1,101.90
1,163.10
1,156.50
1,171.00
1,103.75
1,068.35
1,012.80
1,052.00
1,089.05
1,006.70
978
928.7
960.6
940
951
958
954.2
946.3
960
926
959

772.5
783
782.2
789.75
786.9
793.75
795
797
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1,008.90
1,022.95
1,031.15
1,035.55
1,080.20
1,099.25
1,155.00
1,154.10
1,169.80
1,110.25
1,066.85
1,021.65
1,043.70
1,086.20
1,004.80
978.1
929.4
967.1
938.55
950
958.5
955.95
954.95
954.15
925.35
958.1

BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06

958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1,011.90
1,007.20
981.2
985.75
1,000.95
1,008.35
1,059.85
1,071.10
1,074.70
1,094.15
1,083.25
1,031.60
1,043.30
1,049.20
1,098.05
1,075.45
1,069.10
1,031.40
1,004.40
983.05
995.4
967.55
971.5
987.8
999.9
1,000.10
978.8
981.6
990.9
988
967.8
954.95
977.15
988
978.95

962
920
905
881.1
815
918
890
865
877
908
918
930
930
970
968
1,010.00
1,015.00
993
962.15
1,023.90
1,024.90
1,061.65
1,070.00
1,074.00
1,079.90
1,094.00
1,036.00
1,045.00
1,036.20
1,086.25
1,065.00
1,058.00
1,033.00
1,010.00
997
990
962
984.8
990
1,004.90
1,008.70
974
979
995
988
968
955.5
977.15
988
985.9

970.7
925
920
885
929.2
948
890
893
900
945
940
936
968.5
993.4
1,016.50
1,024.00
1,023.80
1,010.90
1,006.00
1,030.00
1,064.00
1,079.70
1,083.70
1,099.00
1,091.00
1,094.00
1,049.85
1,052.75
1,100.00
1,095.00
1,083.00
1,068.40
1,040.00
1,029.90
1,010.00
995
975
991
1,004.90
1,015.80
1,008.70
990.95
994.45
1,008.00
999.5
968.7
979.7
996.4
990
1,015.00

925.05
900
878.85
807
815
893.3
851
843.2
872.5
908
903
916
918
967.2
952.1
1,002.10
977.5
979.55
962.15
1,001.50
1,024.90
1,054.30
1,068.00
1,065.15
1,071.15
1,026.25
1,023.20
1,036.20
1,011.10
1,070.35
1,050.75
1,027.75
989.1
977.15
985.25
955.6
941.5
977
981.1
988.25
974
974
979
981.35
962.25
952
955
970
967.2
975

925.1
905.25
893
820
919
903
855.35
862.1
899
931.75
939.4
916.8
963
968.1
1,013.00
1,004.00
979.55
982.2
1,003.00
1,009.00
1,058.00
1,069.20
1,079.10
1,098.00
1,082.05
1,035.00
1,043.55
1,050.50
1,097.10
1,072.15
1,080.00
1,032.00
1,002.00
981.2
995.2
967.05
973.05
985.1
996.65
999.1
980.5
983
991
984.05
967.5
954.25
977
985
977.75
1,009.00

925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1,011.90
1,007.20
981.2
985.75
1,000.95
1,008.35
1,059.85
1,071.10
1,074.70
1,094.15
1,083.25
1,031.60
1,043.30
1,049.20
1,098.05
1,075.45
1,069.10
1,031.40
1,004.40
983.05
995.4
967.55
971.5
987.8
999.9
1,000.10
979.05
981.6
990.9
988
967.8
954.95
977.15
988
978.95
1,011.00

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06

1,011.00
1,029.25
1,046.50
1,066.10
1,055.90
1,067.60
1,064.80
1,061.90
1,106.85
1,110.65
1,122.10
1,118.85
1,128.80
1,117.35
1,122.50
1,131.60
1,125.95
1,137.50
1,125.70
1,130.80
1,087.70
1,106.85
1,116.15
1,126.35
1,140.60
1,133.45
1,117.85
1,128.15
1,138.90
1,156.00
1,163.10
1,179.10
1,174.05
1,168.00
1,171.75
1,161.80
1,149.05
1,154.90
1,162.85
1,153.45
1,150.90
1,143.30
1,168.75
1,190.70
1,213.40
1,215.20
1,208.50
1,197.10
1,203.55
1,201.20

1,015.00
1,035.00
1,059.00
1,068.00
1,055.00
1,080.00
1,062.00
1,060.00
1,115.00
1,113.00
1,129.90
1,115.00
1,040.00
1,115.00
1,125.05
1,125.00
1,126.00
1,135.00
1,130.00
1,132.00
1,092.00
1,111.80
1,120.00
1,127.00
1,145.00
1,135.00
1,114.00
1,133.15
1,134.75
1,159.80
1,164.00
1,186.00
1,171.20
1,189.80
1,165.25
1,165.00
1,160.00
1,166.00
1,155.00
1,160.00
1,155.00
1,144.45
1,173.00
1,195.00
1,215.00
1,202.20
1,214.00
1,205.80
1,220.00
1,200.00

1,032.00
1,055.00
1,074.00
1,078.50
1,074.90
1,084.90
1,073.90
1,119.80
1,125.00
1,123.90
1,139.90
1,135.00
1,135.80
1,128.40
1,137.95
1,135.00
1,146.00
1,135.00
1,134.45
1,134.95
1,109.75
1,125.30
1,136.90
1,144.00
1,150.65
1,145.40
1,131.80
1,143.70
1,158.90
1,175.00
1,182.00
1,196.80
1,180.00
1,189.80
1,176.35
1,167.00
1,164.40
1,174.40
1,167.00
1,164.80
1,161.90
1,173.00
1,195.95
1,219.00
1,221.80
1,220.50
1,214.00
1,219.30
1,220.00
1,200.90

1,002.20
1,034.10
1,038.05
1,049.00
1,045.00
1,055.55
1,055.15
1,052.00
1,101.00
1,107.15
1,115.00
1,107.10
1,040.00
1,115.00
1,125.05
1,116.00
1,124.00
1,120.30
1,112.50
1,083.00
1,073.10
1,111.00
1,115.80
1,114.25
1,125.15
1,109.00
1,105.05
1,130.25
1,128.00
1,156.00
1,160.15
1,170.25
1,163.00
1,169.10
1,160.00
1,143.00
1,150.60
1,152.00
1,150.10
1,147.05
1,138.50
1,142.25
1,173.00
1,194.00
1,205.10
1,202.20
1,186.60
1,200.00
1,195.10
1,191.70

1,030.50
1,044.50
1,062.90
1,054.05
1,072.00
1,058.00
1,064.50
1,115.60
1,112.30
1,121.15
1,115.50
1,130.00
1,118.10
1,123.00
1,129.25
1,125.00
1,135.50
1,124.15
1,127.00
1,094.00
1,106.00
1,113.80
1,125.00
1,140.00
1,129.65
1,111.00
1,128.80
1,134.30
1,155.80
1,165.00
1,180.00
1,172.05
1,171.05
1,170.20
1,163.10
1,152.00
1,156.75
1,160.00
1,153.00
1,151.95
1,143.00
1,172.50
1,188.60
1,215.00
1,218.00
1,208.15
1,192.00
1,207.95
1,196.00
1,194.50

1,029.25
1,046.50
1,066.10
1,055.90
1,067.60
1,064.80
1,061.90
1,106.85
1,110.65
1,122.10
1,118.85
1,128.80
1,117.35
1,122.50
1,131.60
1,125.95
1,137.50
1,125.70
1,130.80
1,087.70
1,106.85
1,116.15
1,126.35
1,140.60
1,133.45
1,117.85
1,128.15
1,138.90
1,156.00
1,163.10
1,179.10
1,174.05
1,168.00
1,171.75
1,161.80
1,149.05
1,154.90
1,162.85
1,153.45
1,150.90
1,143.30
1,168.75
1,190.70
1,213.40
1,215.20
1,208.50
1,197.10
1,203.55
1,201.20
1,193.85

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

26-Oct-06
27-Oct-06
30-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07

1,193.85
1,174.95
1,222.70
1,226.00
1,264.40
1,283.35
1,287.70
1,304.50
1,291.30
1,252.25
1,260.60
1,285.30
1,285.40
1,279.40
1,262.65
1,265.75
1,259.25
1,259.00
1,274.05
1,278.15
1,271.95
1,262.35
1,252.85
1,250.70
1,249.30
1,244.45
1,261.05
1,259.90
1,279.55
1,281.35
1,301.00
1,269.15
1,240.00
1,205.40
1,238.40
1,259.45
1,253.70
1,289.10
1,253.55
1,248.90
1,261.45
1,272.55
1,277.00
1,293.35
1,274.70
1,270.15
1,280.90
1,284.55
1,280.50
1,288.15

1,190.00
1,183.90
1,225.00
1,221.00
1,268.00
1,290.00
1,286.00
1,308.00
1,291.30
1,256.00
1,267.00
1,288.00
1,290.40
1,282.00
1,265.00
1,270.00
1,225.25
1,267.00
1,279.90
1,280.00
1,270.00
1,262.00
1,249.30
1,255.10
1,251.00
1,245.10
1,265.00
1,280.00
1,284.80
1,281.00
1,305.00
1,280.00
1,238.00
1,214.90
1,245.00
1,266.00
1,260.00
1,297.80
1,260.00
1,252.00
1,261.55
1,284.90
1,285.00
1,297.00
1,280.05
1,275.00
1,285.00
1,290.00
1,275.00
1,294.00

1,194.00
1,227.10
1,240.00
1,268.00
1,299.00
1,291.90
1,315.00
1,315.95
1,294.70
1,266.60
1,293.70
1,296.00
1,295.90
1,285.85
1,282.00
1,272.00
1,267.90
1,278.40
1,290.50
1,289.80
1,274.40
1,269.00
1,269.70
1,265.70
1,261.00
1,268.90
1,276.00
1,294.40
1,298.95
1,309.00
1,305.00
1,280.00
1,259.00
1,242.10
1,273.40
1,270.00
1,298.00
1,297.80
1,275.00
1,267.60
1,275.00
1,284.90
1,297.90
1,303.00
1,287.00
1,285.80
1,290.90
1,300.00
1,312.00
1,294.00

1,170.00
1,180.10
1,212.15
1,220.10
1,258.50
1,268.00
1,280.25
1,285.15
1,241.35
1,243.80
1,253.15
1,282.00
1,272.45
1,258.10
1,255.15
1,252.35
1,225.25
1,259.15
1,272.30
1,269.00
1,258.30
1,250.65
1,239.90
1,246.15
1,240.05
1,245.10
1,255.60
1,265.00
1,270.15
1,281.00
1,265.00
1,226.30
1,176.35
1,201.00
1,239.05
1,245.50
1,243.05
1,230.00
1,233.30
1,243.10
1,256.25
1,266.00
1,280.50
1,268.25
1,265.20
1,270.30
1,275.35
1,277.00
1,275.00
1,266.60

1,178.00
1,225.50
1,236.55
1,264.50
1,275.00
1,286.50
1,302.50
1,286.25
1,250.80
1,260.10
1,292.00
1,283.60
1,285.00
1,260.15
1,266.00
1,260.00
1,265.15
1,272.65
1,277.25
1,270.80
1,260.20
1,252.50
1,253.00
1,249.00
1,247.25
1,261.00
1,265.00
1,279.40
1,280.50
1,299.00
1,265.25
1,229.50
1,210.00
1,240.80
1,264.00
1,253.55
1,293.15
1,248.10
1,250.05
1,261.00
1,271.00
1,278.90
1,295.00
1,284.95
1,270.95
1,283.75
1,286.00
1,280.00
1,289.00
1,275.00

1,174.95
1,222.70
1,236.15
1,264.40
1,283.35
1,287.70
1,304.50
1,291.30
1,252.25
1,260.60
1,285.30
1,285.40
1,279.40
1,262.65
1,265.75
1,259.25
1,259.00
1,274.05
1,278.15
1,271.95
1,262.35
1,252.85
1,250.70
1,249.30
1,244.45
1,261.05
1,259.90
1,279.55
1,281.35
1,301.00
1,269.15
1,240.00
1,205.40
1,238.40
1,259.45
1,253.70
1,289.10
1,253.55
1,248.90
1,261.45
1,272.55
1,277.00
1,293.35
1,274.70
1,270.15
1,280.90
1,284.55
1,280.50
1,288.15
1,276.85

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
BL
EQ
EQ
BL
EQ
BL
BL
EQ
BL
EQ
EQ
BL
EQ
BL
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL

9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07

1,276.85
1,278.30
1,273.15
1,296.50
1,339.50
1,364.95
1,346.95
1,349.85
1,367.40
1,382.75
1,373.85
1,360.55
1,369.50
1,370.60
1,382.30
1,366.45
1,377.60
1,375.05
1,387.35
1,389.20
1,394.90
1,397.05
1,391.80
1,358.95
1,366.00
1,377.05
1,406.95
1,420.75
1,414.60
1,406.75
1,412.05
1,413.25
1,406.55
1,405.45
1,352.50
1,367.75
1,316.20
1,259.35
1,297.85
1,288.65
1,335.55
1,318.20
1,315.70
1,326.75
1,285.35
1,283.40
1,300.15
1,313.55
1,322.95
1,340.00

1,294.80
1,275.00
1,275.00
1,308.70
1,364.80
1,367.00
1,358.00
1,355.00
1,428.00
1,385.00
1,371.05
1,374.40
1,379.70
1,370.00
1,385.95
1,368.00
1,383.70
1,380.00
1,330.00
1,398.00
1,396.95
1,400.50
1,387.00
1,356.00
1,365.15
1,382.50
1,410.00
1,429.00
1,391.00
1,415.00
1,424.00
1,420.00
1,305.10
1,350.10
1,375.00
1,371.00
1,300.00
1,274.00
1,311.00
1,319.00
1,338.00
1,329.90
1,315.70
1,309.00
1,299.00
1,283.40
1,301.10
1,318.00
1,320.00
1,347.00

1,294.80
1,290.90
1,300.00
1,345.00
1,372.00
1,372.00
1,362.00
1,384.70
1,428.00
1,394.95
1,380.75
1,374.40
1,379.70
1,393.90
1,389.00
1,384.00
1,393.70
1,391.00
1,408.00
1,399.80
1,403.00
1,406.80
1,387.00
1,385.00
1,386.70
1,413.70
1,430.00
1,444.40
1,425.00
1,425.95
1,443.70
1,429.80
1,415.10
1,380.00
1,375.00
1,371.00
1,301.00
1,306.90
1,329.00
1,340.00
1,349.80
1,334.60
1,331.70
1,309.00
1,309.90
1,305.80
1,318.00
1,335.00
1,343.80
1,379.95

1,272.00
1,264.10
1,265.20
1,295.00
1,346.00
1,344.10
1,345.15
1,349.00
1,374.25
1,371.05
1,357.65
1,360.25
1,362.55
1,365.25
1,358.60
1,364.05
1,368.05
1,372.00
1,330.00
1,381.25
1,381.00
1,370.00
1,353.20
1,342.00
1,342.25
1,382.50
1,410.00
1,410.25
1,391.00
1,400.00
1,402.10
1,372.50
1,305.10
1,331.15
1,319.05
1,308.00
1,248.20
1,263.30
1,261.10
1,290.00
1,305.00
1,307.00
1,305.25
1,261.25
1,279.00
1,276.00
1,297.10
1,316.00
1,305.00
1,347.00

1,281.10
1,275.00
1,296.10
1,343.50
1,365.00
1,346.70
1,351.65
1,370.00
1,382.50
1,372.00
1,359.00
1,369.00
1,370.00
1,380.00
1,362.10
1,384.00
1,380.00
1,390.05
1,385.00
1,393.90
1,400.00
1,387.10
1,356.00
1,380.00
1,386.00
1,409.50
1,420.90
1,411.50
1,404.00
1,406.80
1,419.50
1,402.25
1,404.00
1,352.10
1,367.00
1,317.00
1,251.15
1,305.00
1,296.85
1,337.00
1,309.50
1,317.00
1,325.00
1,284.90
1,279.00
1,299.50
1,311.25
1,326.00
1,341.35
1,375.55

1,278.30
1,273.15
1,296.50
1,339.50
1,364.95
1,346.95
1,349.85
1,367.40
1,382.75
1,373.85
1,360.55
1,369.50
1,370.60
1,382.30
1,366.45
1,377.60
1,375.05
1,387.35
1,389.20
1,394.90
1,397.05
1,391.80
1,358.95
1,366.00
1,377.05
1,406.95
1,420.75
1,414.60
1,406.75
1,412.05
1,413.25
1,406.55
1,405.45
1,352.50
1,367.75
1,316.20
1,259.35
1,297.85
1,288.65
1,335.55
1,318.20
1,315.70
1,326.75
1,285.35
1,283.40
1,300.15
1,313.55
1,322.95
1,340.00
1,375.25

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
BL
BL
EQ
EQ
BL

23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07

1,375.25
1,376.05
1,364.55
1,350.00
1,357.20
1,370.30
1,313.95
1,340.75
1,363.25
1,358.85
1,384.30
1,384.40
1,386.60
1,387.50
1,411.95
1,457.75
1,475.80
1,485.35
1,492.35
1,541.45
1,554.30
1,582.95
1,598.40
1,596.85
1,539.20
1,561.05
1,626.15
1,583.15
1,606.50
1,593.15
1,598.25
1,581.40
1,589.10
1,620.25
1,598.50
1,634.70
1,685.25
1,698.45
1,760.95
1,779.25
1,756.15
1,727.20
1,728.05
1,723.90
1,756.90
1,752.85
1,758.80
1,751.25
1,741.95
1,745.40

1,376.00
1,383.00
1,360.00
1,364.00
1,360.00
1,355.00
1,320.50
1,348.00
1,363.00
1,365.00
1,389.50
1,385.15
1,384.00
1,375.25
1,418.10
1,465.00
1,473.00
1,465.25
1,495.00
1,543.00
1,554.00
1,582.00
1,610.00
1,612.00
1,549.80
1,575.00
1,630.25
1,605.00
1,608.50
1,590.00
1,607.00
1,551.00
1,610.00
1,620.50
1,601.00
1,645.10
1,684.80
1,710.00
1,769.00
1,780.00
1,750.05
1,701.25
1,739.90
1,722.00
1,750.00
1,755.00
1,772.80
1,769.00
1,739.00
1,751.00

1,383.80
1,383.00
1,374.00
1,369.00
1,374.90
1,358.80
1,346.00
1,368.95
1,364.80
1,388.00
1,390.00
1,398.40
1,393.00
1,415.90
1,464.00
1,488.00
1,495.90
1,499.50
1,545.00
1,560.00
1,589.60
1,600.00
1,626.60
1,612.00
1,572.00
1,630.00
1,636.00
1,618.00
1,614.40
1,600.00
1,609.80
1,600.00
1,627.00
1,625.90
1,648.00
1,689.75
1,706.00
1,770.00
1,785.00
1,797.80
1,760.00
1,737.00
1,750.00
1,768.00
1,780.00
1,771.75
1,779.90
1,769.00
1,751.00
1,758.00

1,360.00
1,350.00
1,342.55
1,346.00
1,353.20
1,305.25
1,309.50
1,347.70
1,352.20
1,362.00
1,370.60
1,377.05
1,372.25
1,375.25
1,417.25
1,452.35
1,473.00
1,460.60
1,495.00
1,525.30
1,541.05
1,563.00
1,584.00
1,532.00
1,501.00
1,575.00
1,577.10
1,596.00
1,590.00
1,573.50
1,575.00
1,531.25
1,605.00
1,593.50
1,598.60
1,645.10
1,670.10
1,704.20
1,738.15
1,750.00
1,717.05
1,701.10
1,716.30
1,712.80
1,742.10
1,747.00
1,747.35
1,738.55
1,722.15
1,682.30

1,378.10
1,367.50
1,345.05
1,356.00
1,372.00
1,310.00
1,335.00
1,364.70
1,360.00
1,385.90
1,385.10
1,386.25
1,389.00
1,415.75
1,459.40
1,478.10
1,489.05
1,490.00
1,542.00
1,558.50
1,585.10
1,598.65
1,590.05
1,533.30
1,569.80
1,626.00
1,584.00
1,604.00
1,591.00
1,599.00
1,576.40
1,593.10
1,618.35
1,596.50
1,642.05
1,685.00
1,706.00
1,766.00
1,780.25
1,761.00
1,720.00
1,731.90
1,719.20
1,752.25
1,750.50
1,760.15
1,749.50
1,740.50
1,743.50
1,685.20

1,376.05
1,364.55
1,350.00
1,357.20
1,370.30
1,313.95
1,340.75
1,363.25
1,358.85
1,384.30
1,384.40
1,386.60
1,387.50
1,411.95
1,457.75
1,475.80
1,485.35
1,492.35
1,541.45
1,554.30
1,582.95
1,598.40
1,596.85
1,539.20
1,561.05
1,626.15
1,583.15
1,606.50
1,593.15
1,598.25
1,581.40
1,589.10
1,620.25
1,598.50
1,634.70
1,685.25
1,698.45
1,760.95
1,779.25
1,756.15
1,727.20
1,728.05
1,723.90
1,756.90
1,752.85
1,758.80
1,751.25
1,741.95
1,745.40
1,691.30

EQ
BL
EQ
EQ
BL
BL
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BL
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07

1,691.30
1,669.15
1,657.05
1,666.15
1,698.90
1,675.40
1,696.05
1,681.90
1,671.60
1,726.55
1,732.95
1,734.35
1,705.10
1,709.15
1,703.25
1,698.55
1,692.00
1,700.55
1,684.30
1,707.30
1,718.15
1,709.85
1,709.90
1,710.95
1,702.70
1,703.30
1,719.35
1,773.05
1,776.70
1,827.85
1,822.65
1,892.80
1,892.15
1,909.20
1,912.60
1,902.60
1,941.95
1,867.50
1,848.75
1,893.50
1,797.75
1,800.55
1,801.15
1,780.15
1,810.20
1,875.45
1,845.80
1,809.05
1,829.20
1,833.05

1,673.00
1,664.00
1,800.00
1,674.90
1,698.30
1,686.00
1,700.00
1,697.80
1,671.60
1,726.55
1,735.00
1,735.00
1,708.00
1,709.00
1,699.00
1,709.00
1,700.00
1,704.00
1,676.10
1,711.00
1,718.00
1,714.00
1,702.90
1,715.05
1,717.00
1,706.60
1,729.80
1,780.00
1,789.00
1,835.00
1,823.00
1,899.00
1,880.00
1,912.00
1,895.00
1,910.00
1,919.80
1,885.00
1,865.00
1,865.00
1,837.00
1,811.00
1,783.00
1,810.00
1,823.00
1,887.00
1,820.00
1,822.00
1,800.00
1,792.00

1,706.80
1,697.85
1,800.00
1,711.85
1,709.80
1,703.00
1,710.00
1,697.80
1,730.40
1,748.80
1,747.50
1,735.00
1,714.00
1,720.00
1,719.90
1,714.80
1,711.00
1,712.00
1,712.85
1,731.65
1,725.00
1,730.55
1,719.45
1,715.05
1,718.80
1,725.10
1,790.70
1,789.00
1,838.80
1,839.00
1,909.00
1,915.00
1,915.00
1,931.00
1,912.00
1,948.50
1,936.00
1,898.85
1,901.80
1,875.00
1,839.70
1,838.80
1,792.00
1,821.00
1,884.90
1,912.50
1,820.00
1,836.80
1,840.00
1,792.00

1,660.00
1,647.10
1,660.25
1,662.70
1,670.00
1,685.00
1,668.15
1,666.50
1,670.10
1,722.00
1,721.20
1,698.65
1,696.80
1,700.00
1,692.65
1,686.35
1,689.00
1,679.05
1,676.10
1,709.00
1,680.50
1,685.00
1,701.00
1,695.00
1,686.15
1,706.60
1,726.25
1,767.25
1,780.10
1,803.55
1,817.20
1,881.00
1,875.00
1,908.00
1,875.00
1,906.00
1,855.00
1,840.00
1,833.00
1,791.20
1,792.00
1,795.60
1,751.40
1,792.25
1,818.80
1,835.50
1,776.20
1,807.55
1,800.00
1,725.00

1,665.00
1,661.90
1,667.00
1,708.00
1,670.00
1,692.00
1,670.95
1,673.55
1,724.90
1,731.05
1,728.80
1,702.15
1,708.50
1,700.00
1,698.45
1,692.50
1,701.00
1,685.05
1,707.85
1,714.00
1,713.20
1,708.25
1,710.00
1,703.10
1,704.05
1,720.00
1,772.00
1,775.00
1,825.05
1,820.00
1,898.00
1,884.80
1,910.05
1,910.05
1,908.00
1,944.00
1,859.00
1,844.00
1,898.90
1,794.80
1,801.00
1,802.00
1,786.00
1,805.00
1,874.80
1,841.00
1,818.00
1,829.50
1,838.00
1,733.95

1,669.15
1,657.05
1,666.15
1,698.90
1,675.40
1,696.05
1,681.90
1,671.60
1,726.55
1,732.95
1,734.35
1,705.10
1,709.15
1,703.25
1,698.55
1,692.00
1,700.55
1,684.30
1,707.30
1,718.15
1,709.85
1,709.90
1,710.95
1,702.70
1,703.30
1,719.35
1,773.05
1,776.70
1,827.85
1,822.65
1,892.80
1,892.15
1,909.20
1,912.60
1,902.60
1,941.95
1,867.50
1,848.75
1,893.50
1,797.75
1,800.55
1,801.15
1,780.15
1,810.20
1,875.45
1,845.80
1,809.05
1,829.20
1,833.05
1,739.05

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07

1,739.05
1,752.90
1,798.00
1,746.85
1,766.20
1,744.00
1,776.35
1,833.80
1,882.50
1,889.70
1,912.05
1,960.90
1,957.95
1,972.90
1,964.60
1,982.85
1,962.90
1,985.60
1,990.10
2,013.15
2,027.50
2,034.75
2,028.30
2,058.05
2,173.90
2,190.30
2,280.45
2,355.50
2,399.60
2,321.95
2,318.30
2,298.05
2,292.20
2,395.90
2,425.90
2,492.50
2,421.20
2,600.00
2,618.40
2,630.55
2,565.75
2,666.35
2,651.55
2,687.55
2,583.15
2,469.30
2,410.05
2,599.85
2,615.05
2,628.05

1,711.00
1,800.00
1,800.00
1,747.00
1,799.00
1,755.55
1,818.00
1,833.80
1,854.00
1,900.00
1,900.00
1,960.90
1,964.00
1,987.00
1,944.00
1,983.00
1,955.00
1,990.00
1,996.00
2,025.00
2,035.00
2,030.00
2,020.00
2,135.00
2,176.00
2,184.00
2,300.00
2,315.25
2,399.00
2,330.70
2,350.00
2,310.00
2,302.00
2,380.00
2,494.80
2,505.00
2,331.00
2,634.90
2,659.00
2,632.50
2,585.10
2,655.00
2,518.00
2,750.00
2,624.00
2,400.00
2,470.00
2,640.00
2,605.00
2,650.00

1,773.90
1,845.00
1,812.70
1,793.80
1,808.00
1,782.00
1,840.40
1,890.00
1,903.80
1,925.00
1,970.00
1,979.00
1,976.85
1,994.00
1,988.00
1,990.00
1,995.00
2,008.50
2,021.00
2,035.00
2,070.90
2,059.40
2,064.00
2,182.80
2,201.75
2,299.00
2,380.00
2,426.00
2,415.00
2,370.00
2,350.00
2,328.95
2,440.00
2,439.85
2,515.00
2,532.00
2,618.85
2,684.00
2,659.00
2,724.70
2,680.00
2,699.95
2,705.00
2,989.00
2,700.00
2,483.00
2,614.00
2,650.70
2,667.80
2,713.80

1,683.20
1,781.00
1,735.30
1,715.30
1,735.00
1,742.10
1,792.00
1,827.00
1,845.00
1,881.00
1,898.85
1,940.00
1,921.25
1,951.00
1,943.00
1,955.00
1,944.00
1,985.00
1,992.00
2,013.65
2,028.25
2,021.00
2,015.90
2,079.95
2,167.00
2,181.10
2,285.15
2,315.25
2,315.00
2,305.45
2,265.00
2,262.25
2,235.00
2,362.00
2,420.00
2,385.85
2,197.70
2,582.25
2,582.40
2,541.85
2,576.20
2,619.00
2,251.00
2,526.00
2,419.70
2,371.80
2,455.00
2,556.60
2,592.20
2,605.30

1,751.00
1,794.00
1,745.25
1,772.00
1,742.00
1,775.70
1,836.20
1,885.00
1,895.00
1,890.10
1,958.00
1,953.00
1,969.00
1,952.50
1,985.00
1,955.85
1,985.50
1,992.00
2,012.50
2,026.00
2,033.60
2,022.50
2,053.00
2,181.00
2,182.00
2,294.00
2,361.20
2,396.65
2,325.20
2,335.00
2,297.00
2,287.00
2,401.05
2,428.00
2,485.00
2,403.80
2,614.10
2,617.00
2,640.05
2,562.90
2,669.50
2,646.00
2,695.10
2,539.90
2,477.00
2,420.00
2,596.25
2,610.70
2,625.00
2,695.85

1,752.90
1,798.00
1,746.85
1,766.20
1,744.00
1,776.35
1,833.80
1,882.50
1,889.70
1,912.05
1,960.90
1,957.95
1,972.90
1,964.60
1,982.85
1,962.90
1,985.60
1,990.10
2,013.15
2,027.50
2,034.75
2,028.30
2,058.05
2,173.90
2,190.30
2,280.45
2,355.50
2,399.60
2,321.95
2,318.30
2,298.05
2,292.20
2,395.90
2,425.90
2,492.50
2,421.20
2,600.00
2,618.40
2,630.55
2,565.75
2,666.35
2,651.55
2,687.55
2,583.15
2,469.30
2,410.05
2,599.85
2,615.05
2,628.05
2,698.30

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08

2,698.30
2,827.90
2,769.50
2,783.80
2,680.60
2,713.30
2,661.15
2,666.20
2,770.90
2,742.85
2,734.40
2,675.60
2,693.10
2,888.45
2,875.10
2,881.65
2,850.90
2,784.85
2,709.50
2,724.75
2,811.20
2,884.55
2,843.30
2,792.30
2,812.55
2,851.65
2,934.90
2,862.50
2,901.40
2,873.80
2,841.45
2,822.95
2,885.65
2,880.90
2,832.75
2,888.65
2,775.10
2,727.55
2,703.80
2,713.65
2,788.55
2,896.50
2,893.85
2,894.85
2,882.70
2,848.25
2,861.75
2,903.70
2,993.00
3,020.25

2,765.00
2,839.00
2,768.00
2,820.00
2,577.00
2,713.30
2,698.70
2,755.00
2,750.00
2,790.00
2,650.00
2,686.00
2,730.00
2,880.00
2,850.00
2,885.15
2,864.90
2,770.00
2,750.00
2,774.00
2,867.40
2,895.00
2,855.00
2,825.00
2,825.00
2,888.20
2,950.00
2,912.70
2,950.00
2,905.00
2,850.00
2,855.00
2,871.00
2,882.00
2,805.00
2,850.05
2,785.00
2,680.05
2,715.00
2,766.00
2,800.00
2,900.00
2,887.00
2,903.50
2,890.00
2,855.00
2,852.00
2,904.00
2,974.80
3,050.50

2,845.00
2,854.45
2,818.50
2,839.00
2,725.00
2,735.00
2,755.00
2,804.00
2,794.80
2,790.00
2,704.70
2,723.80
2,899.00
2,910.00
2,928.00
2,906.00
2,864.90
2,797.90
2,769.70
2,833.00
2,904.95
2,895.00
2,874.80
2,848.00
2,883.30
2,942.90
2,965.60
2,920.00
2,988.00
2,905.00
2,868.80
2,898.95
2,910.00
2,926.00
2,900.00
2,888.00
2,800.10
2,784.90
2,784.00
2,799.95
2,914.70
2,926.00
2,930.00
2,930.00
2,899.00
2,884.00
2,930.00
3,019.80
3,030.00
3,084.00

2,735.00
2,740.30
2,754.00
2,650.05
2,577.00
2,633.00
2,651.25
2,700.00
2,652.00
2,690.00
2,602.00
2,660.00
2,730.00
2,850.00
2,822.00
2,840.20
2,760.00
2,690.00
2,665.00
2,720.10
2,828.10
2,825.00
2,769.00
2,795.65
2,813.30
2,856.00
2,850.20
2,865.00
2,865.25
2,802.35
2,801.30
2,830.00
2,840.00
2,815.00
2,805.00
2,710.00
2,703.05
2,651.55
2,691.90
2,698.00
2,798.00
2,875.10
2,856.25
2,870.00
2,835.10
2,811.30
2,830.25
2,904.00
2,960.00
3,000.00

2,829.75
2,772.00
2,785.00
2,674.00
2,716.00
2,666.00
2,670.20
2,760.00
2,746.30
2,690.00
2,670.00
2,693.00
2,890.00
2,867.00
2,871.05
2,842.15
2,800.00
2,720.00
2,755.00
2,830.00
2,878.15
2,831.20
2,781.00
2,820.00
2,846.00
2,936.00
2,865.00
2,905.00
2,875.00
2,851.00
2,816.00
2,880.00
2,874.50
2,815.30
2,900.00
2,766.60
2,739.00
2,711.00
2,719.00
2,790.00
2,892.00
2,893.80
2,905.00
2,887.50
2,853.00
2,863.50
2,904.10
2,980.10
3,020.60
3,055.00

2,827.90
2,769.50
2,783.80
2,680.60
2,713.30
2,661.15
2,666.20
2,770.90
2,742.85
2,734.40
2,675.60
2,693.10
2,888.45
2,875.10
2,881.65
2,850.90
2,784.85
2,709.50
2,724.75
2,811.20
2,884.55
2,843.30
2,792.30
2,812.55
2,851.65
2,934.90
2,862.50
2,901.40
2,873.80
2,841.45
2,822.95
2,885.65
2,880.90
2,832.75
2,888.65
2,775.10
2,727.55
2,703.80
2,713.65
2,788.55
2,896.50
2,893.85
2,894.85
2,882.70
2,848.25
2,861.75
2,903.70
2,993.00
3,020.25
3,054.65

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08

3,054.65
3,033.65
3,027.80
3,127.60
3,220.85
3,165.55
3,093.65
2,996.55
2,799.60
2,540.80
2,357.45
2,550.70
2,488.90
2,615.40
2,566.40
2,576.90
2,471.90
2,478.90
2,542.75
2,591.20
2,617.10
2,552.50
2,425.45
2,426.40
2,277.00
2,324.85
2,389.50
2,516.75
2,593.95
2,553.70
2,554.55
2,484.00
2,496.30
2,434.45

3,047.65
3,035.00
3,079.50
3,159.00
3,298.00
3,110.00
3,159.00
2,975.00
2,779.80
2,352.25
2,420.00
2,590.00
2,575.00
2,565.00
2,645.00
2,545.20
2,472.00
2,490.00
2,536.00
2,600.00
2,559.90
2,520.00
2,435.10
2,414.00
2,281.00
2,370.00
2,450.00
2,504.90
2,600.00
2,590.00
2,500.20
2,510.00
2,442.30
2,495.00

3,070.00
3,097.50
3,140.00
3,240.00
3,298.00
3,145.00
3,159.00
2,975.00
2,779.80
2,488.00
2,825.00
2,645.00
2,625.00
2,594.70
2,645.00
2,598.00
2,569.70
2,560.25
2,642.00
2,634.00
2,570.00
2,580.00
2,468.00
2,414.00
2,420.00
2,468.95
2,533.00
2,600.00
2,615.00
2,618.00
2,550.00
2,541.00
2,480.00
2,565.00

3,012.35
3,015.00
3,025.00
3,126.00
3,141.30
3,025.00
2,976.15
2,780.00
2,345.25
2,120.00
2,400.00
2,435.00
2,525.00
2,430.00
2,540.35
2,453.00
2,371.00
2,420.00
2,536.00
2,566.30
2,501.30
2,407.10
2,390.00
2,235.00
2,257.00
2,350.05
2,450.00
2,466.00
2,538.00
2,530.00
2,462.00
2,461.40
2,415.00
2,410.05

3,034.00
3,025.05
3,140.00
3,223.00
3,156.00
3,121.00
2,977.00
2,800.00
2,558.00
2,360.70
2,560.00
2,490.00
2,612.45
2,567.00
2,569.00
2,470.00
2,495.00
2,534.75
2,590.00
2,634.00
2,548.00
2,428.00
2,407.50
2,257.00
2,319.00
2,415.70
2,525.00
2,590.30
2,551.95
2,530.00
2,480.95
2,502.00
2,419.00
2,545.40

3,033.65
3,027.80
3,127.60
3,220.85
3,165.55
3,093.65
2,996.55
2,799.60
2,540.80
2,357.45
2,550.70
2,488.90
2,615.40
2,566.40
2,576.90
2,471.90
2,478.90
2,542.75
2,591.20
2,617.10
2,552.50
2,425.45
2,426.40
2,277.00
2,324.85
2,389.50
2,516.75
2,593.95
2,553.70
2,554.55
2,484.00
2,496.30
2,434.45
2,551.45

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Total Traded quantity Turnover in lakhs

Market Returns
Date

2789829
1537797
8500
1451637
1167280
4892591
3654586
3600
5682346
6499976
4508901
3952056
6574312
4700
10637686
5761492
2
3256283
2665902
4960851
5102487
5167914
3325738
2262729
2340189
1256387
1124575
2199889
4449038
2180184
2230650
1776515
500
4649081
3317202
5799635
3017492
2904191
2107258
3642
1885691
6751945
4265228
2605823
3057001
3905928

10,702.40
6,030.20
32.33
5,545.37
4,514.59
17,615.01
12,378.29
11.74
18,291.89
19,923.71
13,715.63
12,465.71
21,052.20
14.6
37,899.01
20,843.60
0.01
11,635.05
9,290.61
17,694.94
18,435.22
17,608.82
11,460.52
7,748.55
8,037.75
4,319.47
3,864.11
7,595.05
15,723.38
7,722.84
7,981.89
6,370.35
1.91
16,955.90
12,283.86
21,941.46
11,446.85
10,981.02
7,982.13
13.78
7,180.16
26,282.10
16,843.27
10,392.19
12,267.36
15,597.55

2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01

Open
High
Low
1148.1
1148.1 1094.35
1136.65
1153.1
1128.1
1146.1 1146.15 1120.35
1137.55 1171.85 1133.05
1137.6 1138.55
1116.1
1129.1 1129.75 1093.05
1104.9
1116.85
1056.1
1066.75 1066.75
1001.8
1024
1049.4
1000.1
1044.85
1072.9
1037.7
1066.5
1106.3 1063.05
1103.6
1159.3
1103.6
1145.75 1156.45
1120.6
1144.05 1162.05
1137.3
1149.6
1149.6
1128.4
1146.5 1162.85
1142.3
1155.4
1170.2 1138.85
1143.65 1143.65
1078.1
1101.45
1127.9 1101.45
1125.45 1150.65 1125.25
1137.15 1139.85
1117.7
1121.45 1131.95
1113.65
1130.05
1145.4 1130.05
1139.25 1151.95
1138.2
1149.9
1164.3 1145.25
1149.1
1151.6 1139.25
1144.1 1146.85
1136.9
1140.45 1146.25 1134.05
1140.75 1147.75 1096.25
1147.1 1163.15 1146.05
1151.2
1179
1150.6
1175 1187.65
1169.2
1172.95 1182.65
1166.7
1169.5
1176.2 1165.65
1168.25
1181.8
1167
1179.1 1190.15 1177.55
1181.95
1188.5 1171.35
1174.95
1194.5 1174.45
1193.25 1202.05 1193.25
1199.5
1207 1173.75
1177.5
1177.5
1154.9
1168.1
1175.8
1146.9
1148 1154.45 1125.35
1127.15 1130.65
1106.8
1117.5 1132.95
1114
1115.05
1116.1 1095.45

2904
3062884
3076039
2025266
2829453
2115
3763376
3596200
2669682
2297910
1896
4651293
3391469
3960505
2056
1863287
3372739
2226943
1765526
2028177
1992
3165398
2752289
1923989
1007720
4698452
2820881
2005530
1224736
2564180
1783315
1143594
1247953
2040818
1533243
1155950
1483925
1207297
1828817
139127
992324
1224927
2175744
1281491
1499863
3962478
1875223
1627268
3430847
1825026

11.37
11,924.87
11,848.21
7,578.17
10,406.31
7.69
13,675.55
13,307.30
9,864.26
8,611.66
7.05
17,207.79
12,134.19
13,600.87
7.03
6,410.12
11,614.45
7,560.28
6,010.62
7,012.99
7
11,215.58
9,977.25
7,036.14
3,699.05
15,707.67
9,220.32
6,681.89
3,991.35
8,307.56
5,913.53
3,811.65
4,247.01
7,069.62
5,157.34
3,810.38
4,892.76
3,909.95
5,821.18
429.55
3,116.79
3,818.21
6,659.77
3,912.88
4,664.14
12,346.83
5,963.06
5,119.39
10,789.07
5,864.59

8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01

1112.45
1126.55
1131.05
1127.1
1128.95
1112.7
1087.75
1078.25
1096.35
1097.9
1095.85
1087.1
1066.4
1096.6
1095.85
1094.05
1108.35
1097.4
1068.05
1068.35
1069.15
1064.8
1059.95
1072.15
1083.8
1105.7
1110.35
1103.55
1103.1
1091.35
1085.95
1076.15
1065.95
1072.45
1063.9
1053.2
1051.45
1061.45
1073
1064.25
1066.4
1074.2
1074.35
1071.75
1068.1
1070.65
1070.95
1063.05
1075.2
1079

1128.9
1134.8
1133.3
1132.95
1128.95
1112.7
1087.75
1099.7
1100.55
1102.45
1097.8
1087.1
1099.8
1102.8
1101
1114.35
1119.55
1097.4
1074.6
1079.35
1069.15
1064.8
1078.1
1088.5
1109
1127.15
1116.7
1106.05
1108.45
1091.35
1089.95
1076.15
1074.75
1073.95
1066.55
1061.2
1062.8
1076.35
1077.7
1070.05
1077.55
1082.4
1079.3
1072.1
1072.6
1076.7
1081.4
1076.6
1083.7
1084

1112.45
1122.35
1121.8
1126.9
1110.15
1084.2
1064.4
1075.45
1084.7
1090.25
1081.3
1064.4
1060.05
1086.75
1090.2
1091.05
1097.95
1066.05
1062.2
1066.95
1059.6
1052.1
1059.25
1068.35
1083.8
1103.3
1102.45
1092.5
1088.1
1079.55
1072.75
1063.4
1064.5
1062.15
1050.15
1046.9
1050.9
1053.6
1059.75
1059.55
1066.2
1072.55
1070.2
1059.55
1061.4
1069.05
1061.05
1062.2
1072.95
1067.6

2348302
1784988
2330234
2537055
1985420
2950685
2878695
2705062
1979019
1852655
1741427
1494388
1311019
1031974
3467938
1979924
2813082
1154757
1597075
842904
1211579
1461504
903087
1047783
2483919
1442511
2255672
7144868
6214991
3856295
4366253
5247232
7276553
7120552
6554659
9596340
10410047
14585462
7136734
10646039
5101125
7420721
7396572
6465289
5676629
6271626
4737266
3240179
4263961
3020937

7,693.65
5,850.93
7,728.37
8,564.02
6,574.23
9,544.66
9,427.75
8,692.06
6,294.44
5,927.11
5,561.79
4,720.17
4,157.25
3,248.30
11,036.96
6,288.13
8,839.37
3,613.36
4,993.79
2,638.52
3,786.74
4,504.06
2,759.38
3,191.82
7,292.26
4,225.22
6,138.76
18,271.91
16,291.39
9,690.12
10,406.79
11,829.78
16,014.18
15,446.56
14,469.06
22,864.66
26,562.51
38,168.22
18,088.61
26,518.43
12,613.57
18,603.54
18,648.59
16,723.95
15,031.69
16,865.78
12,805.31
8,871.95
12,077.19
8,352.87

20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
7-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01

1062.5
1063.65
1068.7
1071.5
1064.05
1072.35
1070.55
1068.3
1064.1
1054.65
1048.2
1047.25
1047.7
1036.35
1035
1033.35
1023.25
982.2
972.05
916.15
872.15
899.7
910.2
903.75
853
869.15
861.35
873.15
891.75
914.65
910.05
899.65
911.6
911.2
903
915.5
940.45
958.4
963.65
963.4
971.95
984.2
972.2
980.05
976.75
992.95
991.25
983.15
977.35
962.85

1067.95
1071.2
1079
1076.7
1078.35
1076.85
1074.5
1070.25
1064.1
1059.9
1053.25
1051.55
1048.2
1037.35
1045.3
1037.45
1023.25
993.05
974.5
916.15
910.35
915
910.35
903.75
878.6
893.35
877
893.05
922.55
919.2
915.05
914.25
919.75
913.05
914.3
942.8
959.75
969.9
966.15
973.25
989.05
984.5
981
994.15
994.15
1000.95
998
996.6
977.35
976.4

1061
1062.3
1065.7
1064.9
1064.05
1069.6
1066.45
1061.9
1051.75
1046.35
1043.3
1043.3
1033.4
1026.45
1031.45
1020.7
957.95
969
902.7
861.05
868.5
899.7
873.7
849.95
853
858.85
859.2
868.3
891
905.5
896.25
899.65
903.05
884.65
902.55
912.9
940.45
956.85
954.35
962.5
971.95
969.35
970.85
973.2
976.55
987.4
979.95
974.05
960.5
959.35

2778606
3013785
1895548
3420857
1980720
2178728
2477835
7666865
3906455
3162238
2452036
2407302
1591291
2968794
2471591
1982073
2293943
880830
2236477
5072690
3166328
2899237
2249544
2574077
2619888
1982779
2312724
1742425
1912965
2459911
3263776
3474221
2170654
1468582
1647077
1824971
4118449
1338554
1545851
2548940
1761020
1007333
990393
665579
2556014
2118135
1160420
688738
684042
1578252

7,670.26
8,366.14
5,214.35
9,189.73
5,266.02
5,777.06
6,301.45
19,461.64
10,136.12
8,401.34
6,378.09
6,332.77
4,167.27
7,656.75
6,523.16
5,294.24
6,124.06
2,401.50
6,174.85
15,181.36
9,429.69
8,597.76
6,615.02
7,484.48
7,831.01
5,935.12
6,698.02
5,040.22
5,553.31
7,324.24
10,077.15
10,945.17
6,789.07
4,634.14
5,162.96
5,685.37
12,809.09
4,143.04
4,746.95
7,886.11
5,410.50
3,109.41
3,059.54
2,058.56
7,747.05
6,254.01
3,525.78
2,106.73
2,077.20
4,723.40

1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02

973.55
994.25
997.25
991.2
1001.95
987.5
999.1
1004.55
1010.95
1005.45
1016.05
1034.2
1067.3
1050.4
1056.45
1063.05
1059.25
1087.6
1076.15
1070.3
1067.2
1066.05
1077.95
1105.1
1110.9
1112.15
1112.15
1110.65
1107.75
1098.65
1089.9
1082.5
1060.45
1061.8
1051
1048.9
1033.85
1019.9
1033.9
1058.85
1054.95
1063.45
1072.4
1093.05
1100.55
1110
1098.8
1098.15
1089.45
1109.45

997.3
1009.55
1001.3
1007.4
1014.1
1001.15
1008.95
1014.25
1013.25
1017.2
1038.35
1072
1082.4
1064.85
1075.9
1075.05
1084.65
1097.6
1082.3
1071
1074.5
1082.6
1107.15
1132.65
1122.65
1123.55
1122.85
1121.55
1114.15
1102.9
1098
1086.35
1064.8
1061.8
1055
1058.3
1037.7
1036.35
1062.3
1071.15
1065.25
1074.85
1099.25
1111.55
1114.55
1119.4
1105.35
1105.9
1118.5
1112.6

973.55
991.95
987.85
991.15
984.45
985.75
999.1
1003.6
999.85
1004.7
1015.15
1032.85
1046.15
1046.3
1056.45
1057.3
1059.25
1071.05
1067.65
1063
1063.25
1065.65
1077.95
1105.1
1109.65
1112.15
1107.7
1104.75
1069.95
1082.75
1071.35
1057.1
1047.5
1043.65
1032.6
1030.5
1017.35
1010.45
1033.9
1052.05
1054.1
1062.9
1072.4
1093.05
1097.9
1098.7
1093.6
1073.45
1089.45
1090.2

4477725
3036656
1644880
6239242
3018935
4686848
1655750
1298119
1953116
2320552
1061274
1959952
1175520
841987
611098
2349800
1500965
1422524
6775563
4465761
1917274
3275195
4391361
8115843
4273563
2429376
2890325
3385204
2006829
4975464
3554275
2857535
1847756
1412393
833250
864010
2888459
7214216
5975319
4515666
11341344
4373528
3332257
2191214
1823928
3978581
2613070
2769786
1581664
4210330

14,023.70
9,839.82
5,268.89
20,489.82
9,934.39
15,607.21
5,366.41
4,161.61
6,243.27
7,361.22
3,327.81
6,167.96
3,698.62
2,640.21
1,920.70
7,483.72
4,742.52
4,451.29
20,804.04
13,496.87
5,761.82
9,709.22
12,854.38
24,987.93
13,276.36
7,562.56
8,985.32
10,536.79
6,267.14
15,712.64
11,338.43
9,154.30
5,848.02
4,472.12
2,618.97
2,722.14
9,240.26
23,502.71
18,963.86
14,427.73
36,597.10
13,786.63
10,329.66
6,794.99
5,637.00
11,994.86
7,693.38
8,184.88
4,693.15
12,834.76

16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02

1094.15
1090.25
1109.55
1093.25
1092.85
1089.6
1085.85
1083.25
1071.35
1072.85
1067.65
1076.95
1083.05
1076.25
1074.4
1114.85
1112.8
1124.85
1131.95
1129.8
1135.5
1150.65
1159.85
1172.85
1158.45
1146.05
1149.85
1163.65
1165.75
1190.15
1189.6
1142.05
1178.45
1176.4
1176.55
1173.6
1193.6
1187.5
1167.85
1150.2
1156.85
1159.6
1169.95
1169.4
1152.05
1155.55
1144.5
1138.1
1130
1123.6

1104.8
1116.05
1121.75
1099.8
1096.95
1098.6
1089.7
1088.75
1076.45
1072.85
1082
1088.05
1086.95
1081.2
1117.1
1130.95
1131.85
1144.15
1143.3
1142.3
1151.65
1164.1
1177.05
1178.1
1158.45
1158.05
1165.7
1167.6
1192.65
1205.95
1197
1181.25
1201.1
1193.1
1182.65
1195.2
1199.6
1192.75
1171.2
1165.4
1163.65
1173.75
1184.7
1170.8
1158.95
1155.55
1148.65
1140.2
1134.1
1138.45

1085.3
1078.95
1089.05
1082.65
1087.5
1081.7
1077
1068.7
1068.85
1058.8
1067.65
1076.95
1074.15
1069.4
1074
1104.3
1104.45
1124.85
1125.55
1129.6
1133.85
1150.3
1156.7
1155.1
1134.65
1146.05
1145.5
1155.45
1165.75
1180
1135.2
1135.45
1172.3
1175.15
1162.75
1173.6
1182.55
1164.55
1144.3
1143.55
1153.15
1159.6
1163.75
1150.3
1148.5
1141.05
1135.9
1117.85
1121.35
1123.6

2059788
1633645
2361710
1151936
1913748
1259479
2345581
3009655
2517677
1501937
1054076
9876960
3322935
1721676
1413186
2669631
807700
1022282
648078
1507968
938150
1930976
1922269
1757052
3663176
1200688
1689884
1129707
4719600
1688485
1310034
1732728
1357613
1204058
1764537
1212407
1315200
852981
901414
1085180
1334319
2884504
2433608
5668316
2119125
2037466
3191087
1792360
2367956
1763694

6,365.69
4,936.92
7,134.00
3,489.84
5,760.69
3,779.49
7,010.75
9,050.16
7,650.63
4,550.95
3,165.56
30,401.51
10,228.00
5,249.82
4,257.51
7,927.87
2,407.84
3,043.04
1,920.91
4,396.02
2,723.34
5,667.45
5,542.69
5,013.25
10,665.58
3,503.99
4,866.88
3,259.65
13,095.07
4,684.72
3,712.63
4,978.91
3,927.33
3,509.88
5,153.16
3,528.53
3,790.26
2,451.25
2,564.41
3,071.48
3,722.08
8,118.74
6,805.67
14,779.77
5,477.42
5,180.04
8,508.66
4,829.10
6,199.28
4,641.31

1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02

1129.85
1138.8
1136.6
1124.05
1146.05
1141.9
1135.15
1126.7
1138.55
1143.25
1146.55
1130.8
1119
1125.25
1125.55
1100.5
1104
1106.25
1110.65
1094.25
1097.55
1074.25
1084.8
1093.4
1096.95
1100.9
1110.7
1117.7
1127.05
1116.8
1119.95
1115.15
1108.25
1092.8
1091.7
1074.75
1049.5
1045.2
1026.9
1067
1061.9
1038.2
1041.4
1032.5
1029.25
1040.15
1045.55
1064.15
1063.75
1049.95

1143.3
1147.3
1136.9
1149.65
1153.3
1147.9
1137.45
1140.25
1150.2
1151.55
1152.55
1133.5
1136.6
1135
1127.05
1107.2
1108.8
1116.85
1113.85
1103.35
1098.65
1085.75
1101.1
1098.6
1102.05
1111.85
1122.7
1136.55
1127.3
1121.95
1125.95
1121.5
1111.25
1099.75
1097.95
1074.85
1050.9
1045.35
1069.2
1071.5
1062.3
1047.95
1049.95
1037.7
1047.25
1047.4
1067.5
1072
1063.75
1072.5

1129.85
1132.3
1121.45
1123.9
1139.9
1134
1122.1
1125.75
1138.55
1138.65
1130.45
1116.65
1118.95
1123.8
1097.6
1088.05
1095
1105.7
1089
1094.1
1073.3
1073.4
1084.8
1091.5
1096.25
1096.65
1110.7
1117.7
1111.15
1114.2
1111.45
1102.65
1089.85
1079.95
1071.35
1028.25
1035.5
1024.3
1026.9
1054.1
1034.1
1026.5
1030.1
1020.1
1029.25
1036.55
1045
1055.5
1044.35
1049.95

2171241
2155713
2655047
2121095
1892112
1813422
1637171
1902815
2227622
1101660
830285
1292335
789432
830006
2461685
1225916
826145
755322
10139829
3140371
2869574
1805866
870456
961467
2370174
1034747
2140759
4601204
3660312
2715701
2568911
1557646
1056344
2256701
3721631
1784020
2267280
1400428
2323311
2198390
6039297
2916772
4331956
3108870
3412258
1950796
1987066
2169109
1681055
2468829

5,751.87
5,608.99
7,120.44
5,791.25
5,190.67
4,963.07
4,478.13
5,359.78
6,439.27
3,155.94
2,372.31
3,639.16
2,243.56
2,373.81
6,975.29
3,510.58
2,347.78
2,136.83
27,718.47
8,427.83
7,762.57
4,863.03
2,354.60
2,584.21
6,392.65
2,779.18
5,672.41
12,475.30
10,070.12
7,523.43
6,940.90
4,150.61
2,797.19
5,895.81
9,479.74
4,582.99
5,906.77
3,582.33
5,951.64
5,561.98
15,467.16
7,209.50
10,576.09
7,754.64
8,336.48
4,791.82
4,810.66
5,291.39
4,072.23
6,020.82

11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02

1070.95
1097.15
1093
1081.75
1085.8
1088.9
1074.7
1063.1
1069.5
1065.6
1061.9
1055.35
1044.5
1049.4
1058
1067.9
1067.8
1069.95
1071
1074
1081.9
1081.55
1070.95
1057.1
1057.95
1047.9
1035.95
1032.55
1041.35
1035.2
1012.05
1021.8
1004.2
1001.05
973
973
960.3
959.2
957.55
954.9
963.3
967.7
969.15
953.8
961.15
970.4
976.05
970.75
979.4
979.75

1099.5
1100.45
1102.05
1087.6
1097.55
1097.4
1079.2
1074
1069.8
1065.6
1063.3
1061.05
1053.7
1068.9
1070.15
1071.7
1074
1078.55
1076.2
1085.3
1083.65
1087.4
1070.95
1064.9
1058.45
1051.85
1037.5
1044
1041.5
1035.2
1023.65
1022.2
1021.3
1001.05
977.95
987.5
964.1
972.05
957.55
966.5
969.55
978.6
971.75
963.85
971.55
977.2
976.25
981.2
983.55
990.85

1070.55
1088.5
1080.8
1079.45
1085.7
1073.75
1056.45
1056.25
1058.95
1054.45
1048.55
1042.2
1044
1049.4
1058
1064.95
1065.55
1068.4
1067.45
1072.9
1077.55
1069.45
1055.3
1054.9
1043.3
1033.95
1025
1032.55
1032.25
1009
1005.75
1001.9
997.85
972.55
953.15
956.8
943.6
954.15
935.55
953.9
955.4
966.55
951.2
948
961.15
969.9
967.25
968.35
978.2
979.05

3662096
3369119
4440241
1554070
2417646
1975544
2054911
3269448
1991301
1792486
1411719
1648160
1337440
956877
2058052
3381295
4126554
2146322
4934888
2123615
2514536
2470540
2066219
2786878
3702270
2115338
1336037
1227802
1510321
1757760
1821705
2417212
1211786
584209
86
1865491
2254774
2075680
4891437
3961069
2026576
1331793
1444782
1495105
1287555
1047072
1966995
1207311
1421229
792887

8,656.66
7,849.67
10,640.68
3,773.59
5,803.43
4,790.18
5,045.72
8,131.73
4,923.06
4,443.34
3,511.47
4,139.90
3,331.27
2,348.46
5,105.60
8,596.65
10,946.16
5,650.96
13,215.52
5,678.68
6,682.35
6,464.77
5,335.76
7,274.35
9,680.43
5,475.28
3,477.83
3,190.37
3,887.92
4,500.67
4,693.01
6,223.07
3,079.77
1,494.88
0.2
4,786.77
5,824.44
5,237.02
11,890.42
9,426.98
4,851.06
3,224.54
3,469.59
3,550.27
3,091.75
2,531.37
4,825.37
2,934.96
3,480.35
1,922.29

21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02

988.6
988.55
985.75
992.4
998.85
987.35
985.85
987.65
1010.9
1013.65
1000.7
1006.9
1008.45
992.05
998.6
998.95
1001.4
991.75
985.75
994.15
983.45
975.6
969.85
969.95
964.65
970.1
969.95
976.15
961.15
955.35
948.1
947.8
954.8
960.85
954.8
958.45
971.5
972.9
973.7
973.8
971.75
967.5
962.9
957.7
946.8
932.35
922.55
936.15
937.35
951.45

994.25
995.3
996.4
1001.45
1003.3
988.1
989.4
1012.75
1024.65
1014.8
1008.8
1013.45
1008.45
1005.85
1002.35
1005.15
1001.4
997
996.8
994.15
985.25
975.6
974.75
969.95
971.85
976.25
978
976.15
964.2
957.9
951.8
956.35
963.15
968.75
960.45
973.5
976.5
983.6
976.05
982.5
976.2
976.35
963.75
959.8
946.8
934.9
939.7
944.35
953.3
956.95

984.35
983.45
984.7
986.15
985.7
981.1
981.45
986.7
1010.85
999.4
990.85
1004.2
992.7
985.25
993.35
998.8
989.85
983.55
985.75
981.6
970.8
960.7
967.35
960.2
960.5
968.25
969.25
961.55
950.3
945.8
944.5
946.25
952.5
952.95
945
958.45
969
971.7
966.55
968.8
965.65
961.65
955.45
945
929.25
920.1
921.65
935.9
937.05
946.4

1114776
1364316
2871456
4726002
2880309
5708486
3855740
36393864
22687604
5166758
5126794
8984720
6836817
2908551
5578331
8159262
5058403
4908203
6630375
7450726
4353172
13556557
9464779
13852575
7021521
7071612
7928814
5907463
7823413
9168904
6537126
3669736
8159296
4599603
4144766
4006333
3790765
6677302
4945501
3553239
3871518
3651142
2523244
3709924
10948599
10349750
4170639
3793216
3385535
2866903

2,686.42
3,228.86
6,663.98
10,624.13
6,382.75
13,075.50
9,031.55
92,376.10
58,401.50
13,591.50
13,422.90
23,756.37
17,728.72
7,449.24
14,443.74
21,496.56
13,363.68
13,144.99
18,145.28
20,487.79
11,967.50
38,502.90
27,289.34
40,547.70
20,300.08
20,549.57
22,881.96
17,284.76
23,192.51
26,716.34
19,324.88
10,858.24
24,422.44
13,396.99
12,183.88
11,713.58
11,232.00
19,920.02
14,554.48
10,391.74
11,150.85
10,625.61
7,317.10
10,762.06
32,816.19
31,332.16
12,375.95
11,317.29
10,117.13
8,472.71

4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03

951.6
962.85
962.35
960.5
957.55
953.9
960.35
964.15
972.3
990.35
996.85
1001.8
1009.5
1020.9
1026.4
1036.35
1031.25
1049.55
1050.15
1067.7
1055.75
1036.75
1047.55
1070.5
1058.35
1064.1
1069.95
1074.45
1089
1078.7
1073.2
1077.85
1075.45
1079.3
1075.95
1085.05
1095.65
1095.8
1091.85
1093.6
1100.55
1094.45
1089.75
1084.4
1082.4
1089.75
1097.6
1080.25
1072.7
1077.9

965.5
963.7
970.2
960.95
958.55
960.85
965.75
974.1
992.05
1000.3
1007.2
1012.75
1026
1030.35
1040.45
1042.2
1051.75
1057.45
1070.15
1075.75
1055.75
1052.45
1072.25
1085.75
1066.1
1076.95
1078.85
1087.35
1100
1084.95
1083.65
1079.9
1084.95
1082.6
1087
1100.4
1103.95
1095.8
1100.1
1102.1
1105.6
1099.85
1093.05
1089.85
1091.45
1099.15
1103.25
1080.4
1080.8
1087.5

951.6
957.2
957.95
954.35
952.1
948.05
956.9
963.5
972.3
989.05
992.3
1001.8
1009.5
1017.5
1026
1027.7
1031.25
1040.95
1050.15
1051.8
1034.1
1036.75
1047.55
1054.95
1045.65
1062.3
1066.8
1074.45
1075.55
1069
1072.85
1070.5
1075.4
1073.35
1072.65
1085.05
1095.6
1084.35
1091.7
1093.6
1091.2
1087.3
1081.25
1078.95
1082.3
1087.75
1077.4
1070.75
1070.3
1077.8

5194550
3468858
2710431
2567185
5705715
4377033
2639730
2871917
3966366
2460285
1888939
1480731
1862633
3875298
3283681
4079518
4880373
5259578
3102893
5186530
12299612
4080381
4478622
3363936
2965780
3944593
2918920
2462346
2632766
3708450
3163812
2327667
1859557
1547297
4517701
9498820
4962908
3927725
4252731
7407437
6568547
2678815
5714701
2460354
3363294
3990040
4118775
2537990
3577231
4017792

15,085.10
9,906.72
7,747.63
7,369.07
16,754.89
12,944.23
7,807.56
8,428.24
11,506.78
7,156.58
5,521.64
4,316.47
5,414.82
11,455.01
9,721.04
11,661.91
13,430.40
14,428.84
8,564.24
14,047.94
33,703.21
11,415.57
12,663.53
9,429.42
8,431.50
11,114.49
8,201.58
6,948.58
7,383.02
10,480.83
9,180.04
6,781.81
5,418.03
4,466.69
13,260.31
28,691.91
14,784.66
11,553.53
12,546.32
22,131.83
19,547.84
7,846.18
16,393.70
7,035.46
9,431.63
11,072.18
11,549.80
7,166.40
9,952.19
11,160.75

16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03

1085.05
1089.3
1086.25
1076.3
1078.45
1081.4
1070.6
1057.8
1036.35
1059.8
1037.15
1034.75
1040.25
1056.55
1054.3
1047.25
1063.75
1058.2
1048.6
1048.15
1044.45
1036.2
1058.95
1059.3
1064.15
1065.6
1066.2
1070.1
1055.6
1049.6
1053.65
1063.55
1058.7
1046.55
1040.3
1031.05
1017.1
1006.65
1014.25
1001.5
999.7
993.35
1003.45
1025.55
1030.6
1037.15
1013.5
1011.55
1013.9
1002.8

1091.35
1090.25
1087
1080.5
1086.2
1083.15
1075.2
1059.35
1047.95
1059.8
1050.55
1044.25
1056.6
1063.7
1054.65
1065.95
1065.8
1058.75
1055.8
1051
1047.05
1060.5
1065.15
1068.8
1071.7
1069.2
1075.5
1073.25
1059.6
1057.45
1068.65
1070.85
1058.7
1046.55
1040.75
1031.05
1021.5
1016.7
1017.75
1006.4
1000.85
1011.45
1028.9
1033.7
1039.8
1038.55
1013.5
1019.9
1013.9
1006.3

1083.95
1083.2
1074.2
1074.1
1073.6
1069.05
1053.4
1030.35
1026.75
1033.3
1031.35
1026.2
1036.5
1050.45
1041.75
1043.7
1055.5
1047.15
1044.55
1040.4
1034.1
1036.2
1057.6
1059.3
1058.35
1061.1
1066.2
1054.9
1048.2
1044.9
1053.65
1057.55
1045.2
1029.9
1029.55
1014.3
1004.35
998.95
1000.05
994.2
982.7
992.9
1001.75
1022.05
1030.6
1011.95
998.4
1004.85
999.6
996.75

3524481
5099545
4093968
1023238
3507508
2791345
2501955
3051450
3356489
2662922
2499790
2228894
4914794
4929495
3025909
3180773
2911610
3456980
5846070
3023338
3105149
2161877
3876796
15811793
6500987
5532466
4880945
3156736
2433276
2318553
2762692
3081872
2939450
5238248
3066891
2117544
1702560
2832571
1985716
2180439
2564055
2951846
2578727
3004600
1526396
3028596
3884253
5123081
4330163
6292634

10,000.07
14,756.18
11,941.16
3,016.92
9,934.12
7,953.95
7,047.58
8,645.06
9,388.06
7,478.71
7,092.52
6,337.63
14,260.84
14,733.33
8,972.95
9,206.89
8,312.14
10,016.93
16,444.48
8,572.39
8,660.02
6,046.40
10,732.76
43,884.89
17,847.88
14,893.56
13,225.60
8,603.82
6,661.81
6,333.63
7,530.30
8,331.32
7,839.41
13,709.73
8,016.69
5,515.61
4,453.28
7,521.33
5,302.75
5,850.86
6,902.28
7,974.39
7,003.16
8,199.60
4,125.05
8,329.37
10,970.19
14,646.48
12,601.94
18,829.27

31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03

1000.6
977.4
984.45
999.55
1017.05
1032
1018
1003.8
958.9
951.8
950.65
958.65
941.5
947.1
943.75
934.2
929.45
922.85
929.75
935.25
930.9
937.45
945.85
950.4
950.15
941.6
938.5
936.9
944.2
952.15
959.85
973.7
964.65
972.05
967.95
963.5
967.85
982.35
977.65
990.8
1000.05
1006.85
1015.9
1010.7
1021.1
1036.2
1046
1052
1038
1044.2

1000.6
992.05
1002.1
1010.75
1033.45
1032
1018
1003.8
965.15
964.2
961.75
958.65
949.7
951.4
951.2
943.15
931.35
931.05
936.9
935.55
940.2
948.95
955
956.65
951.3
941.65
944.45
945.8
953.45
961.6
974.4
979.85
974.05
980.75
972.4
972.9
983.9
990
992.25
1004.85
1013.85
1020.5
1016.9
1022.75
1038.3
1048.85
1057.05
1056.55
1048.25
1052.6

974.1
973.5
984.45
999.55
1017.05
1016.6
1002.3
958.2
935.7
938.8
949
936.7
941.5
937.85
931.5
927.8
921.1
920
929.75
929.85
930.8
936.65
943.2
948.9
938.7
935.8
934
936.7
943.15
951.15
959.85
964.6
959.8
965.55
960.05
962.4
967.1
974.25
977.55
989.5
994.65
1004.7
1007.65
1010.1
1021.1
1035.95
1039.85
1033.95
1035
1043.1

2633889
1322619
4587018
10049061
5565987
4317101
5040597
3510016
2656499
5154883
7720929
9155674
5274828
7189801
14043308
4437953
6522147
5824144
7399290
4646035
5617703
5923798
7578443
8234968
5938555
4094522
3532013
3066396
4260327
4139447
6545570
6006878
5578641
5765178
5592085
4688869
5254420
4455942
5631688
8078652
4839923
5073934
4926920
16058683
5331971
3691388
8098676
8697928
5606043
7174479

7,828.08
3,872.68
13,682.80
31,212.46
17,460.24
13,354.83
15,599.08
10,755.80
8,213.60
16,087.45
24,131.93
28,958.75
16,823.37
23,271.34
46,631.25
14,569.47
21,100.67
18,941.35
24,293.85
15,074.69
18,369.40
19,319.35
25,101.53
27,329.10
19,830.51
13,561.87
11,611.32
9,988.93
14,132.64
13,822.70
22,096.93
20,358.28
18,994.51
19,784.51
18,916.67
15,825.69
17,498.10
14,782.48
18,968.39
28,064.87
16,935.84
17,515.62
17,232.81
57,300.40
18,993.04
13,110.11
28,875.70
30,609.31
19,786.25
25,955.28

13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03

1050.95
1056.5
1052.3
1082.8
1085.95
1092.65
1100.6
1089.2
1085.65
1106.8
1117.45
1125.6
1133.95
1131.55
1133.8
1145.6
1138.9
1141.45
1146.35
1146
1162.3
1161.2
1171.5
1158.7
1168.85
1151.85
1140
1115.35
1109.6
1119.95
1135.5
1163.25
1169.25
1175.3
1183.3
1185.8
1196.05
1203.9
1184.1
1170.75
1199.7
1222.6
1233.95
1235.35
1247
1247.9
1286.05
1280.8
1288.2
1301.5

1059.45
1059.8
1083.2
1093.2
1097
1101.6
1106.15
1092.65
1109.75
1118.9
1126.8
1141.3
1139
1145.4
1150.75
1148.85
1145.75
1153.15
1155.3
1163.6
1170.75
1173.95
1175.55
1170.45
1175.95
1162.6
1146.4
1118.25
1124.7
1144.35
1164.7
1180.6
1177.25
1187.7
1198.5
1198.8
1206.1
1218.5
1191.05
1199.7
1224.5
1240.35
1249.35
1249.35
1260.35
1285.7
1307.6
1292.95
1304.15
1319.45

1050.95
1045.55
1052.3
1080.9
1078.9
1081.35
1087.65
1079.1
1084.35
1106.8
1109.35
1125.5
1125.75
1130.2
1126.35
1134
1134.6
1141.3
1137.15
1146
1157.45
1161.2
1148.8
1148.6
1145.65
1130.45
1112.55
1089.3
1109.6
1118.55
1135.05
1163.25
1154.8
1168.45
1181.9
1180.3
1185.95
1181
1164.75
1170.75
1199.7
1215.75
1229.8
1229.3
1243.4
1247.9
1268.1
1280.8
1287
1298.8

4667303
3850086
4531665
4802977
5574787
5876836
3505892
4227478
8339399
9454459
8005644
5248770
5044335
6588927
6030443
9658341
5528319
6333379
5809532
7843693
8818832
5081235
6898117
6079875
8703494
9781713
7204975
8725249
10975666
5331483
5067816
8490786
10013123
7256463
4924381
7794669
4596091
6636276
4881619
5415584
4604292
5438028
7664012
5561367
6071066
6397161
16486307
6724539
4479769
6892959

16,906.53
13,837.91
16,289.66
17,380.30
20,089.96
21,554.59
13,012.73
15,698.83
31,536.81
35,771.53
30,895.03
20,686.87
19,776.28
26,412.58
24,378.63
40,253.65
22,855.81
25,948.09
24,215.03
33,750.75
38,711.37
22,021.18
29,918.38
25,862.57
35,579.19
39,705.54
29,644.88
34,819.06
44,045.43
21,605.43
20,529.50
35,848.60
42,233.83
30,608.58
21,344.74
34,419.43
20,227.60
29,537.50
22,184.37
24,615.00
20,955.71
24,899.91
35,740.51
26,531.02
28,926.77
30,261.96
80,980.87
33,022.71
21,858.00
32,905.75

25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03

1311.95
1270.2
1318.75
1340.2
1341.2
1356.7
1375.95
1387.2
1358.9
1373
1398.4
1417.8
1407
1409.65
1405.55
1371.75
1330.15
1357.95
1341.45
1303.2
1319.25
1302.85
1324.85
1371.45
1357.55
1386.9
1400.7
1416.6
1420.85
1449.45
1478.95
1477.85
1487.85
1507.1
1523.35
1548.7
1521.45
1537.3
1565.2
1569.7
1546.2
1506.75
1494.75
1485.8
1506.05
1522.05
1485.45
1481.3
1499.25
1517.1

1332.55
1322.95
1346.3
1349
1365.8
1379.4
1388.95
1394.95
1382.6
1400.9
1420.25
1430.7
1414.1
1422.4
1415.65
1371.85
1362.1
1377.45
1342.6
1331.05
1333.55
1333.7
1373.9
1377.25
1389.3
1422.35
1418.1
1430.9
1451.2
1481.05
1498.45
1493.05
1505.05
1527.25
1550.9
1562.85
1543.85
1563.4
1574.1
1574.1
1549.65
1522.65
1503
1512.55
1533.05
1524.05
1500.8
1501.7
1524.25
1559.75

1245.85
1269.5
1318.75
1328.35
1340.8
1356.65
1366.9
1353.6
1355.8
1372.75
1398.35
1397.65
1389.65
1399.6
1367.15
1322.65
1299.5
1332.2
1299.25
1285.25
1300.25
1290.55
1322.65
1352.8
1357.35
1386.1
1399.8
1407.95
1420.85
1423.75
1467.75
1460.6
1478.4
1505.1
1516.05
1513.75
1503
1537.3
1552.15
1536.5
1496.95
1483
1466.25
1434.75
1506.05
1482
1471.3
1477.1
1495.8
1515.55

5518654
5879520
6294240
1460756
4982452
7426937
4037719
4701112
4718758
8769709
7882729
6506879
9589862
5214906
3943629
4570877
5669505
4587227
5850660
1289083
5284715
3709555
5303106
4513877
6034467
3139596
4945760
7246806
5419378
4123682
6277005
8420259
12859046
5893629
8118846
5662655
10279517
7431704
4966075
5962251
9055688
6225689
6839994
10672249
4295096
4602904
4344835
3439245
3312897
12317141

25,909.60
27,335.03
29,117.59
6,957.06
23,203.24
34,494.11
18,830.60
22,264.76
22,848.61
43,449.88
39,116.81
31,706.78
47,591.30
25,409.29
18,910.65
21,955.70
27,658.82
22,130.52
27,460.32
6,016.69
24,858.14
17,442.27
24,579.46
20,695.75
27,402.12
14,367.60
22,907.87
34,461.02
26,205.95
20,251.14
30,979.72
42,086.31
65,017.69
29,600.10
39,237.39
27,480.40
50,898.34
36,882.02
24,366.48
29,696.22
45,216.84
31,358.12
34,671.36
55,209.05
22,567.07
24,129.86
22,830.68
18,226.98
17,779.99
68,743.24

3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04

1556.5
1601.3
1618.7
1610.55
1612.1
1603.55
1594.5
1601.3
1610.4
1577.2
1549.65
1563.1
1579.15
1563.95
1542.85
1520.4
1541.35
1543.95
1568.85
1598.55
1615.85
1657.65
1660.7
1670.65
1675.5
1644.85
1646.4
1675.75
1688.35
1695.8
1699.7
1723.9
1736.35
1733.2
1757
1778.85
1789.1
1788.45
1804.7
1838.05
1878.9
1868.9
1880.35
1912.25
1946.3
1955.1
1927.95
1918.1
1969
1972

1605.6
1626.4
1627.6
1630.25
1624.5
1603.65
1608.85
1617.75
1616.15
1580.3
1571.3
1584.75
1591.25
1564
1558.15
1547
1554.05
1572.05
1602.6
1618.95
1660.55
1671.85
1676.2
1683.75
1688.25
1654.35
1677.9
1697.3
1701.7
1705.95
1728
1740.3
1746.2
1759
1783.7
1794.3
1800.9
1815.6
1840.35
1876
1914.4
1895.65
1917.05
1951.7
1969.2
1979.05
1930.95
1973.45
2014.65
1980.55

1556.5
1601.3
1592.55
1605.4
1585.35
1568.1
1590.95
1598
1573.6
1544.75
1542
1554.4
1557.2
1534.35
1517.9
1509.15
1536.5
1543.95
1568.7
1598.55
1615.7
1639.65
1655.9
1656.1
1642.05
1631.85
1646.4
1672.65
1678.35
1686.45
1699.7
1711.3
1725.4
1725.85
1755.4
1778.4
1751.05
1780.3
1804.7
1837.65
1858.55
1852.5
1880.35
1911.05
1930.75
1908.75
1888.1
1918.1
1957.45
1936.75

11471408
4071252
8115756
6100815
5795339
5944876
5339567
8761265
5588734
5872486
5109994
6724119
8057492
5572406
6050968
6471951
10218853
9296411
7072111
8354537
14791246
6169266
6913665
7371400
7220332
6548357
4990849
8848744
6210047
5921079
4672041
5692413
9221574
11285784
8352121
10037773
9391243
12554104
6962652
10483179
8262031
6235209
8516733
4249944
4136933
4857721
4567818
4071022
5579304
5410580

65,865.65
23,378.89
47,133.77
35,449.80
33,729.00
34,098.89
31,610.56
51,557.36
32,179.44
34,096.02
30,430.67
39,629.47
46,650.10
32,208.00
35,417.43
36,614.11
56,471.60
50,988.88
40,447.01
48,444.05
85,475.04
35,151.26
38,531.00
41,425.99
41,115.76
37,408.66
29,185.98
52,444.88
36,588.40
34,916.77
27,639.46
33,996.16
55,260.61
68,518.43
49,522.29
58,874.11
54,105.30
70,253.27
39,047.73
57,855.05
45,501.08
35,025.47
49,160.31
24,500.68
24,107.40
28,769.00
26,705.28
23,467.45
31,864.96
30,327.72

13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04

1944.7
1987.4
1983.2
1944.15
1901.9
1928.8
1895.45
1824.7
1771.1
1847.9
1903.9
1863
1843.7
1809.3
1769.1
1823.5
1804.35
1834.9
1880.85
1891.8
1892.2
1875.6
1914.45
1913.55
1920
1916.65
1858.25
1853
1808.4
1833.65
1787.45
1765.9
1798.35
1852.45
1859.3
1843.9
1868.15
1884.5
1866.3
1843.95
1805.2
1812.45
1763.35
1749.6
1750
1716.3
1726.3
1685.15
1697.4
1691.95

1967.85
1995.2
2000.3
1953.05
1943.1
1957.65
1899.55
1854.55
1858.5
1911.3
1918.45
1883.1
1860.4
1815.95
1829.65
1846.75
1837.95
1885.2
1897
1894.8
1906.1
1916.2
1929.5
1926.15
1935.8
1919.7
1872.85
1867.25
1826.85
1834.1
1818.6
1807.45
1856.45
1868.25
1867.95
1871.1
1891.95
1898.7
1866.4
1843.95
1820.95
1836
1769.5
1765.05
1754.95
1738.6
1726.35
1710.45
1700.65
1720.65

1926.1
1970.1
1933.25
1887.1
1874.95
1876.85
1811.35
1756.25
1771.1
1844.65
1846.35
1827.25
1804.3
1755.65
1761.75
1787.15
1797.95
1833.05
1861.65
1874.5
1869.25
1873.25
1909.45
1905.5
1912.6
1851.8
1831.15
1800.2
1780.35
1779
1760.55
1763.95
1795.35
1842.45
1831.2
1843.9
1867.95
1843
1835.8
1798.45
1775.9
1751.8
1730.1
1738.85
1708.3
1703.55
1678.4
1669.7
1676.4
1691.95

6624011
8512242
8011049
11184854
7836465
6435462
6639679
7085995
9611709
7547350
5709932
6364178
5489134
7744133
7124312
6476492
7142520
4157678
4639042
3830941
4054932
5951581
3029685
814748
4074759
3512801
4741384
3237809
3588442
6683172
6583053
16522558
7435287
8237410
4785838
4266223
5894002
4446235
6391917
7292002
6245671
13077915
12309172
9367243
13502105
11520015
9397118
6745232
6756909
8006622

36,556.15
46,442.12
43,610.01
59,204.73
41,016.95
33,072.85
34,031.34
36,232.14
49,649.53
39,656.20
30,219.83
33,858.36
29,305.54
42,519.19
40,059.95
37,320.29
40,895.41
23,880.65
26,587.24
21,715.40
22,938.09
33,871.11
17,222.58
4,608.31
22,738.35
19,360.37
26,664.02
18,417.80
20,472.07
36,282.28
35,788.68
88,551.30
39,571.40
43,169.25
25,574.66
22,611.40
31,763.15
23,687.28
33,177.89
36,415.06
30,830.93
66,405.59
60,520.57
39,776.87
59,016.66
52,334.60
42,201.06
29,417.47
30,664.18
35,752.83

26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04

1704.45
1747.35
1762.15
1744.6
1771.45
1856.1
1841.1
1870.8
1856.4
1854
1860.3
1838.5
1878.5
1863.85
1869.2
1868.2
1844.4
1844.35
1873.55
1890.85
1890.05
1819
1816.7
1820.55
1796.1
1769.1
1789.45
1810.3
1832.85
1804.4
1768.7
1699.25
1707.95
1717.05
1582.5
1392.95
1508.05
1566.5
1545.05
1563.65
1608.9
1608.15
1590.15
1586.35
1507.05
1483.9
1508
1535.8
1494.85
1521.6

1755.45
1766.15
1775.4
1775.3
1823.05
1856.3
1878.8
1876.15
1865.2
1864.95
1873.75
1885.15
1884.5
1882.55
1875.95
1876.2
1851
1876
1894.6
1912.35
1893.1
1833.95
1818.9
1841.45
1801.45
1803.15
1814.35
1837.95
1833.15
1804.4
1768.7
1721.35
1750.3
1722.8
1583.8
1517.6
1576.05
1591.05
1566.15
1613.6
1621.45
1625.7
1606
1587.1
1509.05
1529.6
1543.3
1566.5
1527
1557.5

1703.8
1739.5
1746.25
1740.2
1771.45
1809
1840
1836.9
1833.95
1839.7
1828.95
1819.8
1855
1861.8
1864.95
1837.4
1832
1838.6
1871
1885.75
1814
1801.8
1793.1
1788.3
1742.8
1768.8
1788.1
1810.3
1796.95
1753.8
1692.9
1689.85
1625.1
1566.95
1292.2
1389.65
1508.05
1531.3
1498.1
1563.05
1566.4
1587
1576.05
1504
1456.2
1483.9
1508
1484.5
1480.8
1521.6

6844810
5707970
8904917
9652900
6215267
4296672
7208695
6151647
6611675
7265744
5136240
3516835
4722746
7250412
6785824
4553908
5902720
4919840
5840772
5392890
11069288
11806191
8228788
5428478
6946267
8869472
4945934
5676172
7218450
5911012
7283552
10969933
4532676
2875397
2351426
6852963
7458953
8211826
6175357
10068399
5184791
10430233
8805349
8051003
15580635
8270263
5239489
7111050
7074248
8322408

31,648.48
25,855.60
39,314.39
41,402.52
27,250.94
18,835.30
31,708.32
26,423.62
29,322.20
32,655.62
23,318.95
15,763.01
20,671.09
31,218.11
30,180.38
20,356.63
26,403.41
21,988.21
25,695.71
23,477.31
46,466.85
49,612.66
35,476.81
23,792.46
30,568.32
38,650.83
21,553.62
24,665.35
31,329.12
25,693.12
31,998.31
48,065.38
19,637.59
12,538.77
10,169.96
28,955.65
31,330.05
34,834.94
26,282.64
43,127.77
22,460.41
46,798.65
40,659.95
37,948.08
73,870.51
38,821.99
24,799.02
34,573.70
34,687.71
41,180.77

8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04

1542.6
1550.45
1547.7
1544.95
1508.15
1481.45
1500.95
1494.7
1511.95
1490.75
1482.85
1474.8
1445.35
1471.5
1488.6
1514.35
1518.7
1506.65
1537.05
1537.55
1526.65
1558.05
1567.25
1517.45
1548.6
1560
1535.1
1523.1
1538.15
1559.2
1571.7
1566.15
1581.6
1587.6
1602.15
1617.95
1600.85
1594.7
1618.9
1631.55
1639.95
1631.3
1626.4
1654.85
1633.25
1642.75
1652.1
1624.3
1598.2
1597.5

1557
1561.6
1552.75
1547.4
1509.6
1507.85
1525.2
1519.2
1515.05
1499.8
1489.6
1481.45
1474.3
1494
1516.95
1528.5
1532.15
1539.15
1547.65
1546
1561
1578.5
1586.55
1557.75
1562.8
1569.75
1552.25
1543.25
1562
1582.35
1581.05
1600.7
1609.55
1610.85
1620.35
1629.35
1609.45
1624.3
1638.7
1643.8
1648.35
1635.95
1656.25
1658.7
1644.4
1656.6
1658.9
1629.15
1612.7
1603.2

1526.45
1541.6
1535
1504.8
1474.65
1481
1490.45
1482.2
1485.05
1478.85
1467.65
1442.55
1437.9
1459.55
1488.6
1503.3
1501.7
1504.55
1516.15
1522.9
1524.15
1551.35
1504.5
1472.55
1537.7
1530.6
1519.35
1517.8
1533.65
1556.55
1555.55
1562.9
1580.95
1587.6
1584.65
1597.2
1586.15
1590.15
1609.9
1627.25
1626.3
1618.2
1626.4
1626.7
1617.05
1637.7
1616.85
1599.5
1591.6
1582.35

6740779
6354706
5479519
6018676
4661414
7145766
6337293
7400845
5008536
5551317
4375407
4683227
5197629
8081472
7285154
6272902
6532004
4769921
3505532
5302862
3291221
3740681
3916033
2841830
6308950
4137602
5137421
2856105
4421073
3581496
3329704
3430240
8296053
4526308
5054375
5758326
4947611
5740455
3535910
4873375
8188668
6072349
6782434
5706154
3813992
7394077
6830670
4085150
648975
2563259

32,941.86
31,793.45
27,201.27
29,549.89
23,108.30
34,810.33
30,242.78
35,351.05
23,811.94
26,808.84
20,679.57
22,209.08
24,288.60
36,708.33
33,137.33
28,547.28
30,232.02
21,864.56
16,356.22
25,084.74
15,703.91
17,747.92
18,476.08
13,579.62
30,484.08
20,014.66
24,905.18
13,870.31
21,667.90
17,430.06
16,248.79
16,756.56
41,912.07
22,825.39
25,531.05
28,999.91
24,772.54
28,756.86
17,484.38
24,242.28
41,415.69
31,402.45
35,672.96
31,104.45
20,625.31
40,654.45
38,198.07
22,699.27
3,602.21
14,165.70

17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04

1624
1604.15
1581.9
1609.2
1590.9
1578.2
1592.2
1595.75
1610.85
1609.45
1628.5
1631.7
1635.5
1629.65
1634.6
1643.95
1650.6
1656.25
1649.45
1668.25
1675.2
1685.7
1683.6
1702.7
1734.05
1728.75
1749.75
1753.1
1726.15
1722.4
1717.45
1700.55
1728.3
1744.4
1776.75
1805.85
1811.7
1793
1815.65
1812.85
1817.85
1808.45
1784.8
1794.8
1796.05
1787.2
1808.6
1790.35
1780
1777.85

1628.45
1604.15
1612.5
1610.6
1595.55
1597.9
1598.55
1613.25
1617.25
1629.9
1634.8
1640.55
1641.25
1636.1
1649.15
1653.15
1658.85
1662.4
1670.95
1681.75
1686.8
1694.45
1708
1736.4
1741.55
1753
1760.8
1753.15
1736.9
1726.15
1717.9
1730.3
1748.2
1778.65
1813.9
1816.55
1824.8
1821.85
1825.15
1824.9
1829.45
1820.9
1805.7
1814.05
1806.15
1813.9
1815.2
1795.4
1783.55
1782.1

1597.45
1577.25
1581.9
1584.05
1573.7
1578.05
1586.35
1593.45
1600.15
1609.2
1618.3
1631.1
1619.9
1622.1
1634.45
1641.8
1648.25
1640.25
1642.35
1668.05
1668.45
1675.85
1677.35
1702.7
1725.3
1724.7
1736.3
1723.4
1717.2
1707.95
1697.4
1695.7
1728.2
1737.85
1775.45
1798.6
1790.6
1793
1808.75
1812.8
1803.5
1783.05
1773
1789.55
1782.95
1787.2
1785.45
1772.4
1753.5
1750.3

3993249
4439281
5812889
4194218
5507817
7307776
6138254
8526352
6395029
10872643
8429951
5504459
4894088
5071120
4442667
6125154
3169206
4208643
3224197
3641603
5725700
1264067
4899923
3522004
6923035
8833904
13544498
8365725
8224503
17677183
20340653
11295390
6203906
10424103
7448219
5374142
7591960
7427583
6742416
9490211
9825655
6098934
6972362
7070852
11503787
21093705
11010746
9654627
8663566
9409228

21,566.80
23,999.79
32,007.21
23,154.38
30,681.27
40,353.35
33,405.50
45,925.01
34,847.82
59,221.77
45,662.52
29,398.48
25,990.01
27,458.96
24,106.49
33,145.11
17,145.99
22,960.11
17,473.44
19,822.79
31,413.30
6,923.22
26,578.53
19,203.34
37,712.65
47,002.86
70,719.48
44,330.13
42,715.00
90,540.15
101,724.37
58,557.44
32,812.92
55,787.52
40,370.45
28,846.91
39,518.55
38,145.70
34,326.77
47,640.12
48,670.98
30,767.74
34,839.81
34,819.89
55,952.60
101,398.63
53,531.28
47,587.51
43,746.33
48,813.47

27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05

1781.15
1783.9
1800.85
1787.3
1798.3
1814.15
1837.8
1836.05
1852.45
1863.55
1859.65
1876.45
1871.9
1872.8
1879.05
1890.45
1891.95
1872.55
1873.35
1893.15
1904.25
1899.3
1940.25
1960.75
1962.75
1991.9
1996.3
1990.6
1994.15
1977.8
1990.2
1970.6
1985.2
2006.8
2028.8
2032.85
2012.5
2027.8
2040.6
2035.6
2045.35
2061.6
2063.6
2071.55
2070.55
2059.85
2080
2116.95
2103.75
2031.55

1797.55
1808.15
1808.85
1800.25
1817.1
1838.4
1853.05
1854.4
1871.05
1869.45
1878.2
1884.65
1885.05
1881.4
1892.15
1895.3
1898.15
1878.05
1900.05
1907.35
1915.8
1942.95
1963.8
1971.6
2001.55
2011.9
2012.25
2002.6
2009.7
1995.7
1999.7
1987
2008.8
2034.35
2039.2
2037.7
2029.5
2047.5
2053.9
2049.3
2065.6
2079.05
2074.6
2086.15
2088.45
2083
2118.6
2120.15
2105.1
2035.65

1774.2
1783.9
1783.1
1776.7
1798.3
1814.15
1830.5
1836
1852.45
1853.45
1857.7
1866.95
1866.75
1862.8
1874.35
1880.8
1869.35
1845.1
1873.35
1889.85
1892.6
1894.6
1940.25
1944.5
1962.75
1990.3
1989.95
1981.15
1973.15
1964.5
1964.65
1964.8
1972.85
2006.8
2019.5
2007.2
2007.15
2025.25
2029.85
2031.9
2045.3
2046.25
2060.05
2062.35
2052.25
2059.85
2080
2100.55
1990.15
1984.25

18636083
7676579
6930557
6747019
4782233
6868471
5258329
8029644
6567799
7721496
5334906
4224467
7463046
5701722
5021951
5042715
6375660
3254090
3663190
6705592
8209129
6907925
5674790
6130579
8016759
4900179
3296368
3977210
2583027
3602698
2583200
3549816
5562621
3844535
3379078
3589822
3365895
4333745
3352414
4257283
5568923
4971064
3983640
7580763
4874365
5196032
6489464
8710667
7251185
7242982

97,637.22
40,287.99
36,923.55
35,635.60
25,453.75
37,089.68
28,052.19
42,313.52
34,868.46
41,596.92
28,804.57
22,404.98
38,872.20
29,777.08
25,969.41
25,708.65
32,845.42
16,749.88
18,663.12
34,369.28
41,348.95
35,119.94
29,350.38
32,418.13
43,414.65
26,389.43
17,811.80
21,371.66
13,778.03
19,201.48
13,871.79
19,101.30
30,461.48
21,102.90
18,242.43
19,348.66
17,994.59
23,266.87
17,954.03
22,885.10
30,429.09
27,377.76
21,605.21
41,541.36
26,743.96
28,478.95
36,172.15
49,285.83
42,210.72
42,531.64

7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05

1998.25
2016.75
1982.7
1953.6
1922.5
1954.9
1931.75
1933.05
1934.1
1928.1
1925.3
1908.85
1931.9
1955.25
2008.45
2057.75
2062.15
2052.35
2079.4
2097.45
2055
2055.2
2070.1
2063.35
2083.05
2098.25
2090
2069.1
2062.45
2055.15
2043.4
2058.7
2057.75
2057.3
2061.2
2103.1
2084.6
2093.4
2129.1
2148.25
2160.65
2169.1
2160.85
2167.7
2153.8
2146.55
2129.35
2123.95
2097.75
2117.95

2021.45
2025.9
1988.9
1966.65
1963.4
1961.4
1944.55
1956.95
1945.65
1940.95
1932.75
1934.25
1961.75
2014.25
2060.4
2072.5
2074.5
2083.75
2099.2
2098
2065
2077.7
2075.1
2084.5
2110.15
2101.6
2103.4
2069.15
2076.7
2065.75
2061.65
2065.15
2070.5
2081.85
2106.2
2115.1
2096.35
2132.75
2152.75
2166.85
2173.85
2183.45
2170.2
2182.1
2164.15
2151.35
2158.9
2126.55
2112.25
2124.8

1992.55
1974.8
1947.35
1900.85
1916.95
1922.85
1902.45
1925.35
1922.35
1900.05
1902.9
1894.4
1929
1950.85
2006.35
2045.25
2045.5
2052.35
2060.8
2049.85
2043.6
2055.2
2049.85
2063.35
2083.05
2081.2
2059.45
2045.85
2048.85
2039.9
2036.6
2051.35
2052.4
2051.2
2047.7
2073.8
2080.55
2093.35
2129.1
2143.05
2154
2141.35
2145.75
2148.7
2140.9
2122
2121.1
2090.45
2077.2
2089.35

7616622
5397416
5910172
3534086
5005254
4275833
4647394
4802555
2731618
4768019
13640236
8069883
4037567
4771867
5789149
6305110
5027975
3448867
3895664
4393667
3651592
3359996
1865509
3331744
2069914
3912912
4456598
3618427
4341054
6087464
5567905
3463076
3871831
13395995
7511621
3762517
3072191
3454317
2098028
1737052
4635840
3164957
2272721
3128737
3689457
1774336
2412883
3605609
4470270
3029203

45,276.97
32,029.35
35,026.21
20,642.54
28,841.52
24,517.50
26,363.53
27,186.22
15,430.74
26,350.28
75,481.81
45,374.14
22,911.55
26,505.56
31,683.59
34,612.93
28,138.33
19,432.21
21,866.81
24,942.91
20,775.62
18,732.30
10,257.37
18,262.20
11,326.44
20,853.53
23,208.76
18,877.05
22,776.13
32,820.80
30,274.92
18,866.75
21,085.94
73,817.55
40,551.67
20,053.02
16,252.99
18,630.24
11,372.19
9,446.20
25,346.26
17,429.99
12,458.44
17,008.53
19,862.71
9,512.63
13,039.98
19,181.52
23,610.18
15,962.44

22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05

2096.75
2061.2
2026.6
2015.75
2029.4
1983.65
1994.5
2035.9
2067.65
2063.2
2054
2069.15
2053.05
2032.75
2002.75
2024.9
2022.5
1955.5
1927.9
1908.5
1930.5
1950.6
1968.45
1971.05
1959.45
1935.65
1943.2
1903.1
1916.95
1920.5
1942.6
1962.3
1978.05
2001
1990.55
1985.95
1992.5
1991.5
2013.1
1990.65
1983.15
1991.85
1992.1
2016
2028.55
2043.5
2073.25
2076.55
2072.5
2087.8

2099
2067.45
2042.45
2046.85
2032.65
2000.45
2043.6
2071.2
2076.6
2077.95
2073.1
2084.9
2057.5
2033
2027.8
2038.85
2022.5
1959.25
1961.15
1941.85
1950
1972.95
1974.2
1972.85
1962.2
1950.25
1943.2
1925.6
1940.1
1944.45
1973.35
1984.4
2003.15
2007.8
1991.85
1999.85
1992.75
2014.95
2024.6
1990.95
2008.35
1998.2
2019.35
2031.9
2047.45
2078.65
2099.35
2086.85
2091.75
2097.6

2056.5
2019.85
2007.35
2015.25
1971.55
1971.15
1994.5
2024.25
2054.9
2043.7
2051.3
2048.05
2024.8
2001.85
2002.75
2018.1
1952.75
1914.85
1902.8
1902.9
1911.4
1950
1952.4
1951.8
1930.35
1921.05
1896.3
1898.15
1911
1920.15
1942.05
1947.3
1978.05
1989.1
1975.05
1981.95
1978.9
1989.7
1984.75
1964.65
1983.15
1975.95
1991.7
2009.55
2019
2025.65
2069.5
2064.85
2066.55
2081.2

4235432
2051339
3664809
4031194
7769559
4193107
2282045
5421328
4406235
3829036
9390410
4034661
6259593
4210618
5176615
4048621
6310394
3260828
3311105
3469660
8227646
9028624
24100425
16475825
12836742
6411276
6446770
12441700
10011559
8831638
7195559
3513766
3814948
4700583
3357409
8735824
5541157
4123835
5132947
2739244
8425709
7099154
7839312
5288380
5825914
4972401
3826622
5505138
4407445
7561778

22,054.74
10,848.75
19,435.33
21,391.38
41,202.66
22,450.84
12,056.12
28,914.29
23,817.40
20,453.20
51,145.74
22,478.14
35,002.88
23,159.88
28,750.04
22,695.37
35,694.11
18,438.23
18,882.74
19,921.52
48,288.69
53,508.81
152,369.38
105,604.67
83,620.54
41,705.08
42,097.33
82,451.16
64,070.75
56,479.23
46,393.36
22,519.49
24,570.19
30,168.85
21,619.68
54,543.33
34,376.50
25,977.50
32,761.35
17,370.42
53,669.59
46,790.46
51,990.78
35,203.23
39,505.15
33,753.69
26,276.31
37,968.81
30,295.06
52,775.32

2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05

2087.85
2064.1
2094.1
2092
2091.95
2094.7
2112.25
2103.45
2090.7
2103.65
2110.5
2128.3
2123.6
2130.8
2144.75
2167.8
2187.35
2184
2194.35
2199.8
2170.2
2191.55
2220.45
2212.05
2231.2
2211.35
2228.3
2183.55
2195.55
2219.1
2221.45
2204.4
2185.1
2212.95
2234.25
2236.9
2240.95
2231
2266.65
2289.25
2304.25
2318.05
2312.05
2321.9
2359.1
2357.75
2367.35
2361.95
2324.75
2322.3

2093.45
2097.25
2098.1
2109.1
2102.85
2115.25
2118.65
2133.1
2106.65
2113.85
2131.95
2135.1
2131.75
2150.25
2173.25
2196.45
2192.1
2204.45
2219.65
2206.8
2194.25
2226.15
2220.55
2232.2
2238.6
2232.65
2235.8
2210.7
2224.65
2233.2
2234.15
2212.55
2216.5
2248.7
2246.7
2252
2251.85
2268.55
2293.95
2307.1
2324
2332.55
2329.9
2357.15
2377
2377.35
2377.1
2386.95
2342.2
2364.8

2062.55
2061.35
2087
2087.4
2084.35
2094.05
2097.55
2086.3
2081.7
2098.7
2110.35
2114.55
2103.9
2124.65
2140.15
2167.35
2174.05
2162.95
2188.15
2165.9
2162
2189.45
2198.9
2211.4
2205.1
2211.3
2171.25
2179.05
2195.55
2191.7
2200.05
2178.6
2181.85
2212.95
2227.2
2236.9
2221.2
2223.15
2266.65
2279.8
2292.85
2280.85
2294.25
2319.75
2345.2
2352.05
2355.95
2320.05
2303.1
2322.05

7613858
4456070
9092585
26136379
14466212
8039641
11115184
8903267
7302607
6610025
6459920
5203768
6998309
8674278
6480313
5069105
6610919
6916076
7201850
3624522
4568030
4498578
6712154
5338618
4968560
3729150
3100515
5309545
4094641
3770214
5456619
4240354
5435200
3903180
3850409
9665891
11453566
8411554
10567094
6457657
7123069
6978287
7138866
8637061
4808345
4333679
3850439
5972187
7983593
3714985

53,753.26
31,362.89
66,526.89
192,163.72
105,675.25
58,573.59
79,708.19
63,571.15
52,339.67
47,554.55
45,851.07
36,509.34
49,586.83
62,015.24
46,067.92
35,673.51
45,745.28
47,784.87
50,188.61
25,352.95
31,927.17
31,724.32
48,197.11
38,773.01
36,120.37
27,335.43
22,630.66
39,312.50
30,352.79
28,259.61
41,204.61
31,630.75
40,989.10
29,756.16
29,370.86
74,390.23
88,378.52
64,578.70
79,472.20
49,761.99
56,176.34
55,425.79
57,644.34
68,545.77
38,258.67
34,753.37
30,919.74
47,333.60
62,887.46
29,195.90

11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05

2358.9
2381.05
2361.65
2369.8
2404.65
2400.8
2383.45
2369.55
2326.1
2323.1
2354.6
2359.2
2337.8
2369.05
2384.7
2406.45
2417.1
2422.4
2429
2448.8
2455.85
2484
2500.4
2492.85
2524.9
2555.45
2567.2
2576.7
2567.85
2480.5
2477.85
2558.5
2574.45
2598.6
2607.9
2601
2630
2663.7
2643.8
2577.2
2577.1
2569.15
2584.4
2537.7
2488.4
2485.25
2467.8
2421.4
2397.85
2444.2

2387.3
2390.45
2379.4
2406.25
2426.65
2409.35
2403.45
2380.5
2334.9
2359.2
2368.05
2365.85
2373.8
2387
2412.35
2422.1
2439.55
2436.25
2456.9
2462.8
2486.35
2503
2514.75
2527.5
2555.1
2579.7
2582.8
2585.6
2580.4
2507.9
2560.85
2592.5
2602.95
2633.9
2623.05
2635
2667.05
2669.2
2643.8
2603.25
2595.15
2592
2589.35
2548
2498.6
2517.7
2467.85
2463.85
2447.85
2460

2355.5
2356.9
2356.85
2357.5
2380.7
2378.45
2355.75
2320.35
2300.45
2320.7
2340.2
2312.6
2337.75
2355
2382.9
2396.1
2414.95
2417
2429
2441.9
2455.85
2477.1
2476
2492.75
2519.05
2550.45
2546.6
2504.9
2465.85
2453.05
2477.85
2549.85
2559.85
2589.45
2567.75
2597.2
2629.6
2636.6
2571.3
2547.55
2561
2533.7
2529.05
2478
2459.5
2452.5
2394.95
2363.55
2384.05
2388.4

3792221
6041247
7304047
6224636
6281160
8752227
7606407
9503506
4880214
5018390
4221317
10620859
6151358
4756595
1681989
5151546
5107087
4346779
4251918
3218286
5028746
3211746
5774378
5972178
3716134
5147798
6855478
5858457
791677
3755074
6347408
71063
72063
5034572
5278514
4864869
4734900
6477762
4840547
6796778
7127238
5682109
3952919
5272788
4827054
2442801
3623424
3759130
5728800
5808569

29,691.98
47,287.02
56,147.91
47,844.31
48,266.76
65,473.87
56,988.95
72,131.77
37,238.57
38,641.42
32,403.75
80,573.52
45,999.07
35,759.52
12,917.40
39,562.66
40,027.88
34,318.51
33,738.33
25,340.62
40,059.85
25,556.43
46,815.31
49,233.51
30,843.77
42,644.77
56,863.56
49,219.47
6,689.46
31,814.18
53,691.18
601.58
613.08
42,211.02
44,192.09
41,034.94
39,841.19
55,623.11
41,105.45
58,981.75
61,366.36
49,475.18
34,155.30
44,875.23
40,894.86
20,962.23
31,094.35
32,206.62
49,308.67
49,237.59

25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06

2394.95
2418.45
2408.95
2352.65
2314.85
2366.8
2386.45
2419.25
2463.65
2493.1
2489.1
2500.85
2548.55
2559.45
2558.45
2604
2620.1
2603.25
2572.85
2608.9
2635.35
2664.85
2683.6
2712.35
2698.1
2651.6
2699.55
2697.6
2661.4
2662.3
2694.95
2706.75
2756.4
2776.8
2812.8
2805.2
2778.65
2808.35
2843.15
2826.45
2826.7
2835.7
2804.3
2746.25
2806.8
2792.75
2823.95
2836.8
2835.95
2883

2444.6
2434
2416.45
2355.15
2373.4
2410.15
2423.8
2464.65
2502.9
2519.4
2504.75
2551.4
2576.95
2585.95
2608.85
2632.35
2626.4
2614
2613.4
2643.7
2668.9
2686.5
2717.15
2713.9
2727.05
2705
2730.7
2710.65
2694.4
2697.1
2711.6
2761.1
2789.35
2815.3
2825.65
2821.5
2814.9
2846
2853.1
2847.3
2846.65
2857
2804.3
2812.6
2824.3
2829.4
2845.55
2849.45
2887.2
2909.35

2390.85
2401.1
2338.6
2307.45
2314.2
2366.8
2367.75
2411.6
2460
2475.7
2480.85
2500.85
2534.4
2559.45
2558.45
2595.15
2591.75
2567.05
2563.1
2608.7
2633.75
2664.7
2682.65
2679.9
2647.1
2641.95
2691.5
2654.35
2647.35
2662.3
2673.5
2698
2756.4
2764.65
2788.3
2763.35
2766.5
2803.45
2815.2
2799.45
2818.65
2799.7
2741.8
2725.7
2780
2792.75
2812.75
2825.4
2832.05
2883

5323102
5892643
10837449
9084303
13260345
4947825
3661821
4320968
5308620
6359000
6239710
9600147
19677679
10131698
15377084
194400
45149329
61000245
10171960
3859831
4174933
11312904
13377596
6279370
7256981
6209049
4938137
5022425
3429300
9525852
6801747
6750630
5166270
3170840
6607308
7659167
4058936
4632076
3226110
3360389
2935983
6211541
2401313
5398936
7720791
4523549
3821962
4185425
6130529
5395169

44,244.71
50,123.96
95,322.81
80,511.19
118,497.31
44,267.33
32,830.45
40,162.17
49,143.33
58,669.10
57,158.57
86,151.44
173,949.48
90,079.69
133,915.80
1,688.56
412,620.46
432,534.36
71,168.08
27,227.69
29,231.53
79,164.35
92,500.59
43,872.65
51,702.78
44,364.99
35,148.40
35,520.15
24,039.55
67,797.86
48,769.16
48,427.75
37,030.92
22,741.19
47,342.18
53,920.71
28,458.69
32,232.67
22,473.64
23,593.17
20,637.01
43,465.29
16,875.52
37,799.82
54,507.40
32,019.64
27,276.30
29,865.60
44,515.63
39,655.48

5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06

2904.45
2899.85
2913.35
2910.15
2869.35
2851.4
2851.35
2833.8
2809.9
2811.1
2870.8
2900.3
2886.35
2908.75
2941.9
2983.3
2968.95
3001.3
2972.2
2968.1
2940.95
3001.15
3018.2
3009.15
3026.15
3040.25
3001.4
3023.1
3021.65
2982.35
3008.55
3035.65
3050.85
3061.7
3050.3
3067.9
3074.6
3124.25
3151.3
3147.25
3190.45
3183.45
3116.75
3129.05
3184.1
3197.2
3197.3
3226.9
3234.2
3264.65

2916.2
2921.7
2927.25
2913.05
2869.35
2878.35
2855.7
2861.25
2840.1
2875.95
2912.8
2900.3
2914.25
2949.1
2989.7
3002.2
3005.1
3011.05
2997.25
2973.9
3009.45
3025.1
3021.25
3031.75
3042.75
3051.7
3048.8
3036.65
3038.8
3010.65
3042.05
3055.65
3078.4
3072
3070.35
3090.3
3127.25
3170.35
3167.2
3194
3192.95
3187.5
3132.65
3189.35
3221.3
3223.45
3230.4
3258.3
3268.25
3292.15

2884.8
2877.25
2898.25
2865.6
2824
2846.7
2824.05
2820.65
2783.85
2811.1
2870.8
2870.95
2885.75
2871.25
2941.9
2963.65
2968.85
2960.9
2957.55
2931.85
2928.1
2991.25
2984.9
3009.1
3018.5
3009.9
2995.3
3013.7
2976.7
2955.85
3008.55
3032.5
3050.85
3041.6
3050.3
3031.8
3064
3124.25
3132.6
3147.2
3166.75
3107.9
3069.85
3128.6
3174.05
3184.05
3196.95
3226.9
3234.2
3247.25

4618646
3966001
8821809
6390433
6275000
5109676
12800000
2825935
3052370
48985090
1832302
1847797
10000000
18109372
3259099
97542182
8352073
5031936
4564004
4241119
4603751
9379270
8754381
2983707
8211163
10659773
397500
14912419
8650976
6676696
3524708
4795378
9853311
6259209
1178831
3045647
2673389
14186838
5974599
7762822
7244226
10202815
12118649
8558303
9724804
12525373
5845869
9549377
13997755
12911483

33,374.59
29,210.56
67,120.33
49,435.90
48,904.81
39,634.51
99,783.86
22,081.89
24,198.99
388,817.69
14,504.42
14,658.46
79,215.00
143,895.75
26,076.85
773,899.44
66,890.16
41,440.11
38,280.56
35,574.51
38,350.72
79,208.37
73,759.86
25,410.31
72,081.20
98,073.05
3,619.24
144,601.83
84,221.15
65,671.44
33,958.81
46,503.54
98,280.09
62,482.49
12,066.82
31,507.01
27,594.73
153,942.37
65,558.86
89,114.55
83,512.85
117,806.34
136,997.37
92,289.16
100,878.60
128,019.74
62,891.71
97,994.34
140,379.68
121,797.59

22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06

3263.35
3240.85
3247.15
3283.4
3321.45
3324.85
3354.25
3420.55
3403.15
3473.1
3483.15
3525.6
3455
3479.1
3380.4
3342.15
3429
3523.65
3539.8
3576.75
3572.8
3548.8
3462.65
3554.7
3507.45
3508.35
3557.55
3604.4
3630.65
3649.45
3668.65
3694.65
3720.75
3755.8
3704.15
3651
3502.95
3525.05
3636.45
3391.85
3254.3
3068.6
3203.5
3114.7
3177.7
3207.25
3215.5
3181.95
3072.55
2961.5

3267.95
3265.6
3286.2
3327.05
3344.5
3359.8
3433.85
3425.45
3478.25
3508.25
3513.95
3555.5
3489.05
3484.65
3391.05
3433.65
3521.95
3570.5
3578.35
3592.75
3585.35
3552.65
3562.3
3598.95
3517.65
3565.75
3622.05
3640.8
3674.5
3676.55
3708.55
3725.4
3758.05
3774.15
3704.15
3653
3543.5
3641.85
3636.45
3493.05
3313.9
3221.05
3249.75
3198.35
3277.95
3255.25
3252.1
3181.95
3130
3099.35

3221.95
3225.2
3242.6
3280.8
3311.85
3324.8
3354.25
3381.9
3402.45
3463.85
3483.15
3445.9
3430.4
3366.75
3290.35
3342.15
3429
3502.75
3527.25
3517.1
3536.3
3433.55
3454.1
3492.75
3342.85
3508.35
3556.9
3581.4
3621.55
3639.55
3668.65
3655.65
3717.25
3687.9
3633.85
3482.85
3382.4
3525.05
3365.9
3205.25
2896.4
2997.35
3091.6
3012.95
3177.7
3193.15
3167.05
2972.9
2936.6
2940.2

8397857
11456992
9098194
6631388
3726526
3546189
9106430
8935806
5698370
5848259
8414949
11521168
11944784
11297369
7039646
7244040
8583434
6000097
6956151
4003171
4529902
6496928
4852544
6031015
835543
7047164
12507571
6403778
6026607
5951444
4381854
3618844
4376904
4269451
6609409
4474993
3469398
7344439
3334343
3247287
2941065
6736611
7203202
6653511
5322776
3152067
2948918
4682950
3609008
3319820

79,594.10
108,197.63
86,032.95
64,319.38
35,904.26
34,282.30
85,181.66
83,631.05
53,692.57
55,298.04
76,914.26
103,471.26
100,945.72
101,151.79
63,835.97
62,613.92
74,245.56
53,119.05
64,622.18
37,189.04
41,948.12
61,596.40
47,764.23
59,627.65
8,428.81
70,636.58
124,362.34
63,473.51
61,332.09
62,515.51
46,790.65
38,906.71
47,610.59
46,158.78
69,934.21
46,468.56
36,279.26
79,035.53
35,988.83
34,479.94
30,835.80
66,497.29
71,928.23
64,465.86
51,212.01
31,004.16
29,351.56
46,962.60
35,508.47
32,714.55

5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06

3092.6
3015.05
2935.25
2856.9
2721.2
2867.65
2773.6
2665.05
2634.1
2799.85
2892
2919
2861.4
2923.75
2993.55
3043.15
3051.8
2943.6
2982.2
2982.9
2993.5
3128.75
3151.05
3136.95
3197.5
3157.95
3077.1
3145.3
3124.95
3196.3
3166.25
3123.65
3007.15
2995.85
2943.65
3025.1
2944.9
2989.5
3040.45
3109.85
3158
3128.2
3129.45
3182.55
3189.7
3176.7
3151.55
3211.55
3254.6
3260.05

3125.4
3015.05
2956.9
2859.4
2875.75
2877.8
2773.6
2767.75
2814.15
2960.15
2932.9
2919
2930.8
3017.65
3063.2
3083
3059.85
3004.15
3003.65
3049.25
3134.15
3160.35
3177.4
3201.2
3197.5
3193.1
3147.7
3146
3201.35
3208.85
3166.25
3125.1
3038.25
3045.35
3041.25
3029.1
2996.65
3046.95
3121.4
3167.1
3168.5
3154.7
3187.85
3234.25
3228.15
3178.5
3216.75
3267.2
3274.75
3286.5

3006.4
2910.3
2819.45
2683.2
2707.85
2761.85
2638.1
2595.65
2634.1
2799.85
2846.5
2837.45
2836.4
2923.75
2920.2
3035.95
2928
2899.25
2909.6
2982.9
2993.5
3114.85
3130.3
3121.8
3138.4
3056.3
3064.1
3100.4
3078.25
3148.95
3089.55
2999.35
2967.95
2919.95
2943.65
2930.15
2878.25
2987.15
3022.7
3109.85
3109.45
3113.6
3127.9
3175.15
3161.8
3142.55
3151.55
3187.85
3229.45
3236.95

3479516
2060549
3973655
4994599
2432744
2209516
3368611
2701869
5525255
2643615
4117495
5353897
2157694
2365329
3095055
2384297
5654802
4796556
2073874
3949482
3288304
5138080
2145745
2482734
1488628
3579830
2806030
4495580
4762799
5799339
4004791
3167438
3008309
2757594
3060577
3127726
3702426
5310389
4309600
3786786
2420909
3831187
2026064
1039522
5087322
4079358
2702479
1653865
1316925
2707855

34,165.91
20,318.60
39,605.17
48,997.28
23,280.29
21,393.96
33,242.71
26,422.06
55,154.85
27,080.04
43,012.42
56,757.53
22,854.51
25,066.40
33,272.12
25,406.24
61,488.59
53,378.57
23,125.38
44,377.48
36,985.78
57,712.11
24,107.89
28,106.59
16,761.20
40,731.57
31,645.32
50,495.85
52,532.84
63,545.20
44,796.20
35,732.30
34,066.58
31,401.56
34,621.07
35,073.28
42,119.32
60,961.01
50,335.05
44,529.94
28,645.92
44,830.12
23,784.71
12,130.43
58,801.05
47,238.65
31,427.94
19,148.00
15,228.97
31,087.55

14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06

3274.95
3314.75
3359.7
3354.5
3356.8
3369.6
3363.6
3336.65
3368.55
3386
3405.05
3425.8
3404.5
3414
3435.55
3471.4
3474.4
3477.15
3454.65
3470.35
3363.3
3389.85
3454.6
3471.65
3478.65
3493.5
3457.85
3506.7
3554.05
3545.1
3523.7
3571.75
3579.95
3572.15
3588.95
3570.95
3515.6
3570.05
3567.45
3581.55
3562.55
3621.65
3668.9
3726.4
3715.2
3711.1
3678.75
3680.85
3683.4
3656.2

3317.8
3377.1
3385.15
3366.25
3374.9
3398.35
3369.65
3379.55
3402.7
3405.3
3434.95
3440.2
3452.3
3439.5
3483.1
3488.6
3490.7
3478.85
3477.95
3486.65
3395.05
3470.65
3484
3487.45
3506.2
3514.95
3509.85
3556.35
3562.45
3568.65
3576.75
3603.7
3589.3
3599.8
3606.2
3580.05
3574.95
3585.35
3597.2
3614.5
3626.8
3682.35
3729.7
3742.5
3727
3726.95
3714.25
3708.4
3690.85
3686.85

3269.15
3314.75
3328.6
3332.2
3332.9
3351.5
3325.1
3304.85
3368.55
3377.75
3396.1
3407.75
3403.65
3402.9
3435.55
3457.9
3465.8
3438.8
3442.85
3351.3
3328.45
3389.8
3454.6
3434.55
3478.4
3438.8
3419.75
3506.7
3525.4
3514.85
3517.15
3568.4
3560.75
3564.7
3561.7
3508.65
3515.6
3540.45
3563.1
3544.25
3545.95
3621.65
3668.9
3691.35
3701.3
3655.05
3665.5
3662.85
3651.2
3651.2

3890228
5415820
4348186
2466134
3684154
3792624
663569
1779594
2425246
4776535
2043590
2048330
5496687
4150837
3253964
3496771
3643621
4882281
4096597
3433415
1127083
1624814
2094408
1616180
1255215
2787002
1829275
1802105
1840998
2104153
1812379
3116339
1766782
2691326
2280348
2498187
3765214
3199081
3823498
2917691
4535936
6878210
5255745
3005436
2415209
2522336
4225479
4201035
2314366
1402800

45,015.82
64,326.31
52,620.93
29,953.39
44,245.98
45,959.91
7,995.72
21,286.55
28,637.96
57,656.26
25,179.38
25,127.99
68,839.79
53,155.23
41,635.80
45,587.17
47,332.21
61,630.29
51,475.91
43,931.43
14,506.58
20,827.11
26,609.90
20,568.70
15,825.61
34,733.23
23,216.54
23,092.15
23,519.19
26,663.28
22,781.45
39,110.35
22,212.17
33,589.63
28,762.63
31,626.61
48,328.50
41,052.12
49,743.96
37,365.55
56,739.80
84,014.69
64,645.29
37,702.01
30,368.09
32,006.67
53,131.01
52,619.81
29,103.68
17,816.36

27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07

3676.85
3739.35
3770.5
3744.1
3769.4
3793.05
3804.75
3812.15
3799.2
3777.8
3796.05
3834.8
3862
3865.95
3876.4
3877
3852.65
3859.5
3918.3
3955.3
3945.45
3974.95
3966
3922.5
3929.4
3955.7
4002.4
4001.25
4016
4015
4015.75
3961.9
3849.1
3716.75
3765.7
3849.6
3888.2
3928.85
3832.15
3814.75
3834.9
3871.3
3942.75
3974.2
3971.65
3966.25
4007.7
4027.3
3990.15
3983.3

3747.35
3776.05
3782.85
3777.7
3805.5
3809.65
3822.4
3840.45
3809.95
3808.2
3842.4
3862.05
3883
3888.8
3900.4
3891.85
3866.95
3921.7
3960
3976.8
3965.8
3974.95
3966
3952.4
3973
4001.3
4015.25
4033.2
4036.2
4027.7
4046.85
3965.05
3861.25
3777.6
3855.05
3908.45
3934
3931.9
3886.1
3851.2
3880.15
3946.1
3986.75
3997.35
3991.6
4016.65
4029.8
4041
4011.45
3987.45

3674.8
3719.45
3726.75
3737
3761.9
3771
3798.25
3789.4
3737.2
3769.8
3785.4
3834
3850.75
3838.25
3863.85
3835.7
3794.3
3856.75
3909.6
3933.7
3935.3
3948.85
3911.55
3920
3929.4
3953.95
3991.55
4001.25
3982.5
4001.4
3948.7
3798.3
3661.6
3657.65
3763.5
3845.45
3828.15
3783.45
3787.55
3768.8
3823.4
3870.45
3937.7
3961.95
3960.45
3964.95
3985
3979.8
3969.65
3913

1647160
2336334
4093985
2244378
1149902
1489730
3022423
3047126
2191355
2561246
4813168
2228244
4479089
3217452
1793509
1564256
3531763
6458817
1567523
1213863
1682940
2529979
1691270
2700046
919579
1631888
962858
1756515
1527047
1002039
1538248
1268179
1443752
1421621
2044494
1562912
3280207
1527424
3719836
3751615
7248366
2988590
7056818
3952391
4747034
5389119
3553116
3450264
3345797
2411381

21,029.39
30,211.87
52,466.05
28,545.18
14,713.73
19,128.09
38,836.71
39,520.73
27,967.39
32,742.28
61,521.94
28,669.16
59,219.89
43,793.91
24,272.92
21,160.86
48,435.96
89,475.83
21,591.12
16,614.95
23,018.23
34,634.92
23,384.77
37,014.98
12,621.29
22,526.56
13,318.71
24,486.48
21,258.72
13,951.23
21,474.51
17,342.88
19,741.56
19,456.98
28,669.25
22,219.65
46,893.80
21,649.75
52,678.51
53,352.13
101,057.94
41,942.72
96,299.90
53,288.79
63,711.27
68,385.07
45,741.01
44,597.19
44,078.47
31,853.43

9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07

3933.3
3910.95
3852.15
3944.55
4052.85
4090.7
4084.9
4075.2
4126
4089.6
4102.65
4066.6
4092.05
4148.4
4123.85
4083.4
4140.2
4193.15
4216.55
4198.2
4232
4223.5
4187.2
4069.1
4044.9
4046.8
4149.25
4164.85
4107.15
4096.65
4046
3939.1
3948.05
3893.4
3745.4
3811.65
3726.5
3577.15
3661.55
3627.25
3761.85
3717.45
3735.25
3768.4
3644.9
3639.35
3611.3
3680.35
3697.7
3764.5

3963.75
3911.95
3953.1
4059.15
4099.65
4107.45
4096.75
4140.25
4137.15
4114.5
4105.1
4098.25
4157.95
4167.15
4137.85
4141.6
4198.7
4219
4228.15
4232.3
4245.3
4239.2
4187.2
4132.7
4057.35
4155.7
4177.7
4175.45
4132.8
4126.9
4065.45
3958.9
3958
3893.4
3818.75
3842.05
3726.65
3679.15
3714.15
3779.5
3795.7
3781.45
3775.85
3768.4
3711.05
3683.6
3683.35
3725
3771.2
3881

3890.75
3841.7
3833.6
3944.55
4052.4
4067.9
4071.55
4075.2
4058.35
4069.95
4056.45
4065.75
4090.1
4115.75
4068.55
4081.1
4132.95
4170
4186.15
4192.85
4188.45
4171.8
4044.35
3998.3
3965.2
4046.8
4149.25
4099.55
4080.9
4023.15
3918.2
3856.7
3873.85
3674.85
3718.15
3711.05
3554.5
3576.65
3568.55
3626.8
3684.25
3713.9
3717.15
3623
3630.55
3573.85
3602.85
3676.65
3680.6
3764.5

2156009
1581553
2687015
2859247
2567950
1180894
1172767
1198964
2414019
1906116
1473727
2133169
2648059
2645527
3290334
2661129
1990052
1213467
1111931
1325433
1677682
1099116
1520073
1697452
3820017
2291918
2200255
2386403
2501245
2380022
2062547
6204641
3137369
2385514
3685012
3685098
2832701
2145696
2307786
1810733
3365965
1910033
3468852
2843184
2854239
2318273
3239284
3931802
1603841
2824875

28,508.89
20,918.02
34,672.10
36,966.94
33,082.89
15,447.09
15,536.25
15,896.23
33,051.18
26,215.02
20,228.03
28,919.46
35,965.18
36,121.14
43,726.63
35,391.10
27,067.93
16,478.09
15,348.17
18,286.67
23,260.82
15,211.85
21,348.63
24,510.62
56,267.56
34,108.65
32,672.32
36,401.59
38,677.88
37,438.62
32,691.04
99,810.23
48,779.10
36,741.56
58,989.19
58,764.20
45,566.91
34,402.16
36,617.11
28,920.33
53,185.66
30,868.42
55,679.80
45,882.25
47,605.62
39,230.67
56,558.49
69,336.38
28,293.41
49,057.14

23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07

3876.75
3863.45
3818.75
3759.15
3788.85
3820
3633.85
3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05
4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1
4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75

3901.75
3885.45
3830.3
3805.85
3832.2
3820
3703.05
3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9
4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6
4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1

3850.8
3768.25
3752.95
3750.35
3785.3
3617
3632.2
3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25
4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1
4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95

2419081
1540056
2321445
3083875
1866498
1504954
1394408
1810873
2727682
2589690
3453696
2155325
2972202
2240665
1996192
1996976
1424616
2202023
1960094
1621509
2055653
2889439
1442066
1571971
2817089
2635833
2737732
2680539
2179332
1759660
1577879
1509831
1126790
1231205
1417920
4454697
1506972
3566387
3072600
3840133
3610919
2359687
2313661
2253970
3789715
6558586
2788649
2246392
4187001
2392662

41,639.73
26,732.56
40,392.97
54,229.80
32,840.10
26,519.27
24,414.85
31,506.15
46,590.10
43,697.52
57,605.91
36,203.28
49,988.94
37,836.64
33,820.80
33,910.96
23,965.23
37,474.64
33,999.18
28,096.64
35,149.70
49,349.65
24,665.60
26,786.65
47,719.56
44,819.28
46,375.80
45,704.16
37,515.81
29,880.62
27,085.73
25,841.85
19,237.84
21,013.36
24,377.65
78,700.36
26,800.47
64,922.87
56,001.10
71,765.36
68,677.08
44,888.09
44,412.27
42,739.97
73,385.19
123,777.41
52,112.21
42,054.72
76,459.48
43,460.17

7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07

4197.6
4179.5
4183.75
4139.7
4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25
4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25
4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4373.9
4366

4230.05
4195.15
4205.2
4166.85
4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45
4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2
4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4394.3
4366

4130.5
4126.1
4134.95
4100.8
4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342
4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85
4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4354.35
4171.15

2985750
2210646
3094692
3259975
3666336
3363768
1574985
1019447
4004899
5958453
2357903
3838397
4304130
3057645
1699023
2052305
3221906
2659196
4219933
3631120
1994257
2030637
2495169
1531284
1840068
1558841
2167892
2407667
1975162
2558842
1444760
2514217
3308060
2726830
2888883
4048123
3355641
3935791
3494924
3454315
4448285
6704314
3492432
4065960
3736225
4137315
4999438
4903126
9947936
4920977

54,164.01
39,115.56
55,990.01
60,474.79
68,931.89
60,430.16
28,741.42
18,607.97
69,879.09
103,101.19
42,368.39
68,031.97
75,996.45
54,070.47
29,967.49
37,311.72
59,823.70
50,092.10
80,757.64
70,865.49
39,052.51
39,928.36
49,158.67
30,218.44
36,340.50
30,896.01
43,254.91
48,371.17
40,016.04
52,523.49
29,491.56
51,224.71
70,798.21
59,521.49
64,804.63
94,258.08
79,332.96
92,572.55
81,539.80
79,438.90
102,098.53
158,859.38
83,958.56
100,740.08
91,068.02
104,412.24
131,602.59
128,619.63
262,935.13
129,739.30

17-Aug-07
20-Aug-07
21-Aug-07
2-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07

4171.1
4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6
4466.65
4481.55
4479.6
4475.7
4518.65
4506.85
4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9
5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
5202.75
5185.3
5477.6
5499.05
5564.25

4171.1
4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3
4490.55
4501.3
4507.75
4522.5
4547.75
4515.25
4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75
5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
5247.4
5488.5
5577.9
5605.95
5716.9

4002.2
4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403
4452.4
4460.4
4458.55
4445.55
4499.9
4452.95
4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25
5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
5070.9
5176.85
5419.4
5469.3
5513.35

5638322
8626308
7574262
5322440
5051715
4880073
4302258
4181650
3942809
4509529
4374145
4153087
5986480
3867608
4453574
3027331
3482112
3639342
681498
4521756
4241726
6131511
2639340
2545231
1839787
3866242
4566625
3588610
2467139
3037119
2440931
2496196
4045517
3086761
2451946
2637250
1958011
2480173
3296976
1845761
3182745
3105727
3310270
3562187
3594591
4143300
3792872
2500665
2693235
3170047

150,030.96
224,408.89
205,613.56
132,652.07
122,886.71
124,405.23
112,287.37
110,480.44
105,724.06
126,461.84
121,737.85
115,740.56
164,529.59
102,806.26
119,049.10
81,885.76
95,878.60
100,041.01
18,741.83
120,236.00
114,487.06
172,487.35
75,998.71
73,481.97
52,863.12
109,092.06
125,172.74
97,332.82
68,389.99
87,193.78
69,516.97
70,358.79
114,105.57
88,021.42
71,387.21
76,240.62
56,740.57
71,926.55
93,581.86
52,182.48
91,469.80
89,425.38
95,223.44
101,906.71
101,171.31
114,259.70
103,059.25
68,050.42
74,444.79
90,797.33

29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08

5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7
5913.15
5908.05
5911.25
5778.8
5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75
5771.3
5988.45
6069
6079.55
6095
6136.75
6144.7
6184.25
6179.1
6271
6282.45

5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95
5948.05
5981.8
5923.7
5790.05
5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5
6001.05
6085.25
6110.85
6098.6
6167.75
6165.35
6197
6230.15
6300.05
6289.8
6357.1

5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65
5817.4
5893.8
5755.8
5530.85
5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75
5771.3
5988.45
6060.2
6021.9
6095
6109.85
6060.85
6126.4
6179.1
6193.35
6221.6

3821936
1816867
1281379
1204696
3117451
3452086
4053144
3132985
4907826
2522299
4107103
5031340
2761350
3798648
5554677
4791289
5803304
8279575
8766276
7329351
4882441
2996462
3025440
1988599
2497759
5649201
2109433
2950332
1731683
2201762
3133544
3160339
4760592
4073504

110,840.41
52,687.23
37,093.24
34,516.67
88,722.85
100,352.42
120,920.37
94,080.42
149,418.05
76,649.44
125,843.62
155,405.72
88,301.02
121,346.26
170,820.48
146,205.52
167,985.94
217,981.86
204,757.79
184,505.54
123,025.96
77,435.61
75,713.20
51,442.81
62,478.76
140,574.10
52,452.45
76,912.57
45,169.22
56,013.53
77,533.33
76,618.78
109,527.78
95,022.58

9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08

6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05
5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85
4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25

6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05
5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6
4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35

6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6
4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45
4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15

Close
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35

1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2

1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2
983.2
977.45
963.1
971.9

994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2
1088.55
1109.8
1094.15

1090.3
1109.2
1093.15
1091.35
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2
1138.45
1123.05
1123.35
1129.55

1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9

1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55

988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45

962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085

1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6

978.2
984.3
999.4
1009.15
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3

1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15

1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9

1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6

1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45

1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55

1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15

1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05

1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35

2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6

2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85
1992.4
2013.9
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55

2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15

2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85

2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4

2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3

3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35

3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35

3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55

3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4

3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9

3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25

4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6

4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3

5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85

6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7

Reliance Industries
Date

2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01

Market
Closing Value

Closing Price

391.05
390.85
380.4
382.75
357.25
328.6
324.05
297.35
308.15
315.2
327.2
369.75
358.85
370
349.45
358.65
354.85
345.35
342.5
342.3
343.95
343.7
340.9
346.1
351.75
355.15
355.35
359.8
381.95

1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3

Reliance

-0.0005114435
-0.0267365997
0.0061777077
-0.0666231221
-0.0801959412
-0.013846622
-0.0823946922
0.036320834
0.0228784683
0.038071066
0.1300427873
-0.029479378
0.0310714783
-0.0555405405
0.0263270854
-0.0105952879
-0.0267718754
-0.0082524975
-0.0005839416
0.004820333
-0.0007268498
-0.0081466395
0.0152537401
0.0163247616
0.0096659559
0.0005631423
0.0125228648
0.0615619789

16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01

366.95
382.55
374.85
376.65
377.45
379.4
392.9
393.55
398.8
403.4
391.55
392.3
380.25
374.75
372.95
365.55
364.2
370.4
370.7
370.05
372.2
363.9
357.6
340.6
346.85
342.2
341.1
342.4
341.45
346.8
351.7
362.3
368.5
358.65
329.4
326.2

1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95

-0.039272156
0.0425126039
-0.0201280878
0.0048019208
0.0021239878
0.0051662472
0.0355824987
0.001654365
0.0133401093
0.0115346038
-0.0293753099
0.0019154642
-0.0307162886
-0.0144641683
-0.0048032021
-0.0198418019
-0.0036930652
0.0170236134
0.0008099352
-0.0017534394
0.0058100257
-0.0222998388
-0.0173124485
-0.0475391499
0.0183499706
-0.0134063716
-0.0032144944
0.0038111991
-0.0027745327
0.0156684727
0.0141291811
0.0301393233
0.0171128899
-0.0267299864
-0.0815558344
-0.0097146327

5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01

331.75
325.7
327.2
333.7
336.6
340.2
344
332
333
326.75
324.1
313.9
313
314.35
310.7
304.85
306.05
312.85
318.85
315.5
317.8
317.2
323.2
329.15
328.45
335.8
339.8
326.55
321.05
326.9
317.55
317.85
318.9
317
315.15
315.3

1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55

0.0170141018
-0.018236624
0.0046054652
0.0198655257
0.0086904405
0.0106951872
0.0111699001
-0.0348837209
0.0030120482
-0.0187687688
-0.008110176
-0.031471768
-0.0028671551
0.004313099
-0.0116112613
-0.0188284519
0.0039363621
0.0222185917
0.0191785201
-0.0105065078
0.0072900158
-0.0018879799
0.0189155107
0.0184096535
-0.00212669
0.0223778353
0.0119118523
-0.0389935256
-0.01684275
0.0182214608
-0.028602019
0.0009447331
0.003303445
-0.0059579806
-0.0058359621
0.0004759638

28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01

312.85
318.4
319.1
311.15
312.7
314.35
311.15
311.6
307.7
304.15
305.05
297.9
290.3
261.3
262.65
253.15
246.9
239.9
216.65
221.15
206.6
227.15
241.7
264.6
259.55
246.6
249.45
250.65
252.35
253.1
258.15
265.4
267.05
273.6
273.6
284.55

1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25

-0.0077703774
0.0177401311
0.0021984925
-0.0249138201
0.0049815202
0.005276623
-0.010179736
0.0014462478
-0.0125160462
-0.0115372116
0.0029590663
-0.0234387805
-0.0255119168
-0.0998966586
0.0051664753
-0.0361698077
-0.0246889196
-0.0283515593
-0.0969153814
0.0207708285
-0.0657924486
0.0994675702
0.0640545895
0.0947455523
-0.0190854119
-0.0498940474
0.0115571776
0.0048105833
0.0067823658
0.0029720626
0.0199525879
0.028084447
0.0062170309
0.0245272421
0
0.0400219298

18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01

275.95
276.5
272.8
274.9
265.95
263.9
260.45
252.55
254.4
260.7
262.95
261.5
262.5
259.1
260.7
264.05
266.2
268.45
273.2
278.05
305.25
291.05
294.4
291.9
291.9
298.6
293.2
290.55
289.95
290.45
298.5
313.3
309.95
312
315.05
310.45

972.05
976.65
976.4
993.2
991.2
983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2

-0.0302231594
0.0019931147
-0.0133815552
0.0076979472
-0.0325572936
-0.0077082158
-0.0130731338
-0.0303321175
0.0073252821
0.0247641509
0.0086306099
-0.0055143563
0.0038240918
-0.012952381
0.0061752219
0.0128500192
0.0081423973
0.0084522915
0.0176941702
0.0177525622
0.0978241324
-0.0465192465
0.0115100498
-0.0084918478
0
0.0229530661
-0.0180843938
-0.0090381992
-0.002065049
0.0017244352
0.0277156137
0.0495812395
-0.0106926269
0.00661397
0.009775641
-0.014600857

12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02

311
311
310.3
309.15
308.7
310.3
310.35
310.7
306.8
302.25
301.9
306.2
305
303.6
296.45
321.05
320
317.85
328.35
324.65
326.8
325.7
322.75
320.25
318.7
311.6
312.4
314.65
313.55
314.8
314.45
316.6
314.05
300.1
300.65
302.8

1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9

0.0017716218
0
-0.0022508039
-0.0037060909
-0.0014556041
0.0051830256
0.0001611344
0.001127759
-0.0125523013
-0.0148305085
-0.0011579818
0.0142431269
-0.0039190072
-0.0045901639
-0.0235507246
0.0829819531
-0.0032705186
-0.00671875
0.0330344502
-0.0112684635
0.0066225166
-0.0033659731
-0.0090574148
-0.0077459334
-0.0048399688
-0.0222780044
0.0025673941
0.0072023047
-0.0034959479
0.003986605
-0.001111817
0.006837335
-0.0080543272
-0.0444196784
0.0018327224
0.0071511725

5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02

293.9
291.7
307.95
311.2
308.6
309.2
310
311.55
315.6
318.75
320.85
317.05
314.4
314.9
314.7
321.35
325.75
307.85
322.3
313.65
313.75
307.65
311.3
306.95
298.45
292.25
293.65
297.5
308.05
306.7
299.6
303.75
303.55
303.8
300
300.1

1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2
1138.45
1123.05
1123.35

-0.0293923382
-0.0074855393
0.0557079191
0.0105536613
-0.0083547558
0.0019442644
0.0025873221
0.005
0.0129995185
0.0099809886
0.0065882353
-0.0118435406
-0.0083583031
0.0015903308
-0.0006351223
0.0211312361
0.0136922359
-0.0549501151
0.046938444
-0.0268383494
0.0003188267
-0.0194422311
0.0118641313
-0.0139736588
-0.0276918065
-0.020773999
0.0047904192
0.0131108462
0.0354621849
-0.0043824055
-0.0231496576
0.0138518024
-0.0006584362
0.0008235875
-0.0125082291
0.0003333333

28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02

300.3
302.15
303.55
298.95
305.35
305.7
303
300.15
296.25
296.55
298.25
294.45
289.05
290.05
292.35
284.7
287.25
291.2
289.65
287
288.5
275.3
278.35
284.35
287.85
289.7
293.15
289.95
291.45
288.05
286
283.7
282.9
277.9
280.8
276.2

1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35

0.0006664445
0.0061605062
0.0046334602
-0.0151540109
0.0214082623
0.0011462256
-0.0088321884
-0.0094059406
-0.0129935032
0.0010126582
0.0057325915
-0.0127409891
-0.0183392766
0.0034596091
0.0079296673
-0.0261672653
0.0089567966
0.0137510879
-0.0053228022
-0.0091489729
0.0052264808
-0.0457538995
0.0110788231
0.0215555955
0.0123087744
0.0064269585
0.0119088712
-0.0109159134
0.0051733057
-0.0116658089
-0.00711682
-0.008041958
-0.0028198802
-0.0176740898
0.0104354084
-0.0163817664

21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02

262.25
258.75
254.05
270.6
269.35
260
265.3
261.45
263.5
270.35
273
274.4
275.25
274.75
283.9
289.2
286.3
284.55
281.85
284.9
283.35
286.65
286.55
283.9
283.8
272.8
267.05
271.75
269.4
271.7
267.1
268.15
267
263.3
271.85
276.9

1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3

-0.0505068791
-0.0133460439
-0.0181642512
0.0651446566
-0.0046193644
-0.0347131984
0.0203846154
-0.0145118734
0.0078408874
0.0259962049
0.0098021084
0.0051282051
0.0030976676
-0.0018165304
0.0333030027
0.0186685453
-0.0100276625
-0.0061124694
-0.0094886663
0.0108213589
-0.0054405054
0.0116463737
-0.0003488575
-0.0092479497
-0.0003522367
-0.0387596899
-0.0210777126
0.0175997004
-0.0086476541
0.0085374907
-0.016930438
0.0039311119
-0.0042886444
-0.0138576779
0.0324724649
0.0185764208

10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02

277.35
265.65
265.3
265.85
257.9
253.9
259.35
259.8
256.8
256.75
251.55
251.8
245.4
247.75
246.8
244.35
245.05
242.85
243.95
241.55
241.25
233.15
234.65
240.95
242.55
238.55
242.8
245.25
248.9
245.2
247.65
249.75
250.95
246.6
245.7
249.6

1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25

0.0016251354
-0.0421849648
-0.0013175231
0.0020731248
-0.0299040812
-0.0155098876
0.0214651438
0.001735107
-0.0115473441
-0.000194704
-0.0202531646
0.0009938382
-0.0254169976
0.0095762021
-0.0038345106
-0.0099270665
0.0028647432
-0.0089777596
0.004529545
-0.0098380816
-0.0012419789
-0.0335751295
0.0064336264
0.0268484978
0.0066403818
-0.0164914451
0.0178159715
0.0100906096
0.0148827727
-0.0148654078
0.0099918434
0.0084797093
0.0048048048
-0.0173341303
-0.003649635
0.0158730159

30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02

255.5
265.25
264.3
269.3
265.95
265.65
260.95
257.4
260.5
259
258.05
261.6
258.65
258.1
255.5
260
255.5
255.35
255.7
257.95
258.05
250
242.1
236.15
240.15
242.35
238.4
236.9
239.6
242.2
244.2
243.65
242.9
242.15
239.95
235.95

1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35

0.0236378205
0.0381604697
-0.0035815269
0.0189178963
-0.0124396584
-0.0011280316
-0.0176924525
-0.0136041387
0.012043512
-0.0057581574
-0.0036679537
0.0137570238
-0.0112767584
-0.0021264257
-0.0100736149
0.0176125245
-0.0173076923
-0.0005870841
0.0013706677
0.0087993743
0.000387672
-0.0311955047
-0.0316
-0.0245766212
0.0169383866
0.0091609411
-0.0162987415
-0.0062919463
0.011397214
0.010851419
0.0082576383
-0.0022522523
-0.0030781859
-0.0030876904
-0.0090852777
-0.0166701396

24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02

229.9
223.05
219.8
230.55
234.4
265.5
257.75
263.25
261.2
259.65
258
256
260.8
262.85
264.9
268.2
271.85
273.45
274.7
285.35
286.55
292.4
287.3
290.8
287.9
294.55
291.35
292.5
294.4
296.15
292.95
293.35
292.65
293.85
296.95
295.7

946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45

-0.0256410256
-0.0297955633
-0.0145707241
0.0489080983
0.0166991976
0.1326791809
-0.0291902072
0.0213385063
-0.0077872745
-0.0059341501
-0.0063547083
-0.007751938
0.01875
0.0078604294
0.007799125
0.0124575311
0.0136092468
0.0058855987
0.0045712196
0.0387695668
0.0042053618
0.0204152853
-0.0174418605
0.0121823877
-0.0099724897
0.023098298
-0.0108640299
0.0039471426
0.0064957265
0.0059442935
-0.0108053351
0.0013654207
-0.0023862281
0.0041004613
0.0105496001
-0.0042094629

17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03

294.1
289.9
289.1
290.8
289.65
291.55
300.5
298.9
297.5
297.95
297.8
293.5
287.95
284.8
285.05
288.95
296.35
297.05
295.25
294.5
290.8
291.45
292.35
289.85
292.1
296.05
292.7
282.65
273.35
278.65
273.15
268.4
275.05
281.35
281.4
282.55

1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4

-0.0054108894
-0.0142808569
-0.0027595723
0.0058803182
-0.003954608
0.0065596409
0.0306979935
-0.0053244592
-0.0046838407
0.001512605
-0.0005034402
-0.014439221
-0.0189097104
-0.0109393992
0.000877809
0.0136818102
0.0256099671
0.0023620719
-0.0060595859
-0.0025402202
-0.0125636672
0.0022352132
0.0030880082
-0.0085513939
0.0077626358
0.0135227662
-0.0113156561
-0.0343354971
-0.0329028834
0.0193890616
-0.0197380226
-0.0173897126
0.0247764531
0.0229049264
0.0001777146
0.0040867093

6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03

285.05
280.75
281.65
282.45
281.2
284.1
291.8
289.65
290.35
288.9
294.9
302.7
295.55
292.6
295.4
294.75
295.8
292.2
288.95
285.35
281
276.95
285.15
278.3
277.95
279.55
285.05
293.35
293.5
294.45
282.85
285.7
284.5
280.5
285.45
278.1

1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6
978.2

0.0088479915
-0.0150850728
0.003205699
0.0028404048
-0.004425562
0.0103129445
0.0271031327
-0.0073680603
0.0024167098
-0.0049939728
0.020768432
0.0264496439
-0.0236207466
-0.0099813906
0.009569378
-0.0022004062
0.003562341
-0.0121703854
-0.0111225188
-0.0124589029
-0.0152444367
-0.0144128114
0.0296082325
-0.0240224443
-0.0012576356
0.005756431
0.0196744768
0.0291176986
0.0005113346
0.0032367973
-0.0393954831
0.010076012
-0.00420021
-0.014059754
0.0176470588
-0.0257488177

1-Apr-03
2-Apr-03
3-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03

281.05
282.3
285.5
300.15
296.15
288.35
285.25
292.85
282.3
283.8
278.15
279.3
277.4
271.2
273.8
268.2
272.2
272.85
274.45
273.45
270.55
269.9
265.55
259.55
261.05
260.8
261.75
266.5
267.35
268.65
269.1
272.1
271.8
274.6
270.25
279.45

984.3
999.4
1009.15
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45

0.0106076951
0.0044476072
0.0113354587
0.0513134851
-0.01332667
-0.0263380044
-0.0107508237
0.0266432954
-0.0360252689
0.0053134963
-0.0199083862
0.0041344598
-0.0068027211
-0.0223503965
0.0095870206
-0.0204528853
0.0149142431
0.00238795
0.0058640279
-0.0036436509
-0.0106052295
-0.0024025134
-0.0161170804
-0.022594615
0.0057792333
-0.0009576709
0.003642638
0.0181470869
0.0031894934
0.0048625397
0.0016750419
0.011148272
-0.0011025358
0.0103016924
-0.0158412236
0.0340425532

27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03

280.45
288
293.6
298.6
294.55
292.15
300.65
312.5
313.5
307.6
303.55
307.75
308
312.95
307.25
321.1
318
324.9
335.45
325.25
320.35
324.85
325.15
324.75
324.9
325.8
328.5
330.75
332.95
328.75
326.25
326.65
334.1
330.7
339.75
337.65

976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85

0.0035784577
0.0269210198
0.0194444444
0.0170299728
-0.0135632954
-0.0081480224
0.0290946432
0.0394146017
0.0032
-0.0188197767
-0.0131664499
0.0138362708
0.0008123477
0.0160714286
-0.0182137722
0.0450772986
-0.0096543133
0.0216981132
0.0324715297
-0.0304069161
-0.0150653344
0.0140471359
0.0009235032
-0.0012302014
0.0004618938
0.0027700831
0.0082872928
0.0068493151
0.0066515495
-0.0126145067
-0.0076045627
0.0012260536
0.0228072861
-0.0101765938
0.0273661929
-0.0061810155

16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03

343.75
338.8
339.25
335.7
334.05
329.8
341.8
349.6
345.2
347.65
348.6
357.9
355.05
354.9
347.95
350.6
355.55
363.3
361.3
356.8
360.95
358.6
361.25
369.1
368.9
371.1
381.7
378.6
390.65
393.8
393.7
400.7
410.2
418.6
407.95
409.3

1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7

0.0180660447
-0.0144
0.0013282172
-0.0104642594
-0.0049151028
-0.0127226463
0.0363856883
0.0228203628
-0.0125858124
0.0070973349
0.0027326334
0.0266781411
-0.0079631182
-0.0004224757
-0.0195829811
0.0076160368
0.0141186537
0.0217972156
-0.0055050922
-0.0124550235
0.0116311659
-0.006510597
0.0073898494
0.0217301038
-0.0005418586
0.0059636758
0.0285637295
-0.0081215614
0.0318277866
0.0080634839
-0.000253936
0.0177800356
0.0237085101
0.0204778157
-0.0254419494
0.0033092291

5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03

419.85
435.6
436.3
434.65
428.7
419.15
404.55
410.15
406.9
395.35
404.05
403.05
412.55
429
418.2
426.3
434.3
443.8
435.7
448.55
457.5
451.8
455.25
455.15
470.9
481.05
468.25
478.65
488.55
489.55
481.8
468.2
468.9
458.8
470.65
475.4

1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1521.95

0.0257757146
0.0375133976
0.0016069789
-0.0037818015
-0.0136891752
-0.0222766503
-0.0348323989
0.0138425411
-0.0079239303
-0.0283853527
0.0220058176
-0.0024749412
0.0235702766
0.0398739547
-0.0251748252
0.0193687231
0.0187661271
0.0218742805
-0.0182514646
0.0294927703
0.0199531825
-0.0124590164
0.0076361222
-0.0002196595
0.0346039767
0.0215544702
-0.0266084607
0.0222103577
0.0206831714
0.0020468734
-0.0158308651
-0.0282274803
0.0014950876
-0.0215397739
0.0258282476
0.0100924254

27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03

459
464.3
472.4
477.05
486.45
498.1
491.5
488.6
492.85
482.15
482.95
480.65
484.05
477.85
464.9
468.3
474.95
466
461.6
450.8
459.45
455.9
467.05
476.2
487.05
492.25
499.6
497.9
508.7
493.05
479.9
486.6
497.6
493.1
491.3
499

1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95

-0.0344972655
0.011546841
0.0174456171
0.0098433531
0.0197044335
0.0239490184
-0.0132503513
-0.0059003052
0.0086983217
-0.0217104596
0.0016592347
-0.0047623978
0.0070737543
-0.0128085942
-0.0271005546
0.0073134007
0.014200299
-0.0188440889
-0.0094420601
-0.0233968804
0.01918811
-0.0077266297
0.0244571178
0.0195910502
0.0227845443
0.0106765219
0.0149314373
-0.0034027222
0.0216911026
-0.0307646943
-0.0266707231
0.0139612419
0.0226058364
-0.0090434084
-0.0036503752
0.0156727051

16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04

504.8
502.75
506.95
520.7
527.55
522.4
527.9
530.2
537.25
562.7
572.85
570.65
585.2
580.05
572.4
580.15
590.1
578.65
571.25
587.4
597
578.1
581.1
584.75
574.45
552.95
535.25
557.85
580.65
575.7
571.5
560.55
553.7
571.4
564.6
575.4

1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65

0.0116232465
-0.0040610143
0.0083540527
0.0271229904
0.0131553678
-0.0097621079
0.0105283308
0.0043568858
0.0132968691
0.0473708702
0.0180380309
-0.0038404469
0.02549724
-0.0088004101
-0.0131885182
0.0135394829
0.0171507369
-0.0194034909
-0.0127883868
0.0282713348
0.0163432074
-0.0316582915
0.0051894136
0.0062811908
-0.0176143651
-0.0374271042
-0.0320101275
0.0422232602
0.0408712019
-0.008524929
-0.0072954664
-0.019160105
-0.0122201409
0.031966769
-0.011900595
0.0191285866

9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04

588.7
593.25
587.3
587.7
595.4
592.95
598.75
604.85
582.35
587.45
565.35
565.75
555.2
542.3
554.7
567.3
580.85
573.65
586.15
595.75
584.3
573.7
565.85
562.6
545.05
541.85
540.4
519.1
523.25
507.7
511.75
512.3
514.05
525.7
528.8
527.15

1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15

0.0231143552
0.0077288942
-0.0100294985
0.0006810829
0.0131019227
-0.0041148808
0.0097816005
0.0101878914
-0.0371993056
0.00875762
-0.037620223
0.0007075263
-0.0186478126
-0.0232348703
0.0228655726
0.0227149811
0.0238850696
-0.0123956271
0.0217902902
0.0163780602
-0.0192194713
-0.0181413657
-0.0136831096
-0.0057435716
-0.0311944543
-0.005871021
-0.0026760173
-0.039415248
0.007994606
-0.029718108
0.0079771519
0.0010747435
0.0034159672
0.0226631651
0.0058968994
-0.0031202723

31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04

538.05
555.85
565.8
575.1
575.4
574
572.95
561.75
573.3
565.35
566.15
564.85
552.6
552.35
568.35
568.75
567.3
539.45
540.4
529.3
526.45
528.45
530.75
530
540.5
532.4
519.2
490.25
496.65
511.45
477.1
404.3
433.7
452.45
443.2
439.5

1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2

0.0206772266
0.0330824273
0.0179005127
0.0164369035
0.0005216484
-0.00243309
-0.0018292683
-0.0195479536
0.0205607477
-0.0138670853
0.0014150526
-0.0022962113
-0.0216871736
-0.0004524068
0.0289671404
0.0007037917
-0.0025494505
-0.0490921911
0.0017610529
-0.0205403405
-0.0053844701
0.0037990312
0.0043523512
-0.0014130947
0.0198113208
-0.014986124
-0.0247933884
-0.0557588598
0.013054564
0.0297996577
-0.0671619904
-0.1525885559
0.0727182785
0.0432326493
-0.020444248
-0.0083483755

24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04

453.85
455.7
459.3
449.05
432.7
429.8
434.2
439.45
428.35
433.5
444.8
455.25
450.8
447.7
431.7
434.9
450.6
446.15
454.3
444.75
434.5
431.75
411.25
423.05
431.6
441.7
443.25
429.65
438.55
433.9
430.45
438.4
438.4
432
438.9
436.75

1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95

0.0326507395
0.0040762366
0.0078999342
-0.0223165687
-0.0364101993
-0.0067021031
0.0102373197
0.0120912022
-0.0252588463
0.0120228785
0.0260668973
0.023493705
-0.009774849
-0.0068766637
-0.0357382176
0.007412555
0.0361002529
-0.0098757213
0.0182673989
-0.0210213515
-0.0230466554
-0.0063291139
-0.0474811812
0.0286930091
0.020210377
0.0234012975
0.0035091691
-0.0306824591
0.0207145351
-0.0106031239
-0.0079511408
0.018469044
0
-0.0145985401
0.0159722222
-0.0048986102

13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04

430.5
418
420.1
424.45
423.8
428.55
434.3
454.9
466.25
477.3
465.1
470.9
474.5
488.9
494.1
489.4
493.25
503
493.9
492.2
496.7
479.95
475.25
476.9
478.85
479.6
470.55
475.2
463.4
451.25
453.55
458
460.7
458.2
467.2
475.65

1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75

-0.0143102461
-0.0290360046
0.0050239234
0.0103546775
-0.0015313936
0.011208117
0.0134173375
0.0474326502
0.0249505386
0.0236997319
-0.0255604442
0.0124704365
0.0076449352
0.0303477345
0.0106361219
-0.0095122445
0.0078667756
0.0197668525
-0.0180914513
-0.0034419923
0.0091426249
-0.033722569
-0.0097926867
0.0034718569
0.0040889075
0.0015662525
-0.0188698916
0.0098820529
-0.0248316498
-0.026219249
0.0050969529
0.0098114872
0.0058951965
-0.0054265249
0.0196420777
0.0180864726

1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04

476
471.95
473.8
477.1
484.75
482.7
485.7
487.85
490.95
486.35
487.65
490.85
509.15
502.05
507.5
503.45
500.05
498.85
495.4
496.3
514.3
517.9
533.25
546.2
539.9
546.35
558.8
554.45
553.75
546.9
535.1
542.9
546.3
550.7
559.85
548.15

1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05

0.0007358352
-0.0085084034
0.0039199068
0.0069649641
0.0160343743
-0.004228984
0.0062150404
0.0044266008
0.0063544122
-0.0093695896
0.0026729721
0.0065620835
0.0372822655
-0.01394481
0.0108554925
-0.0079802956
-0.0067534015
-0.00239976
-0.0069159066
0.0018167138
0.0362683861
0.0069998056
0.0296389264
0.0242850445
-0.0115342365
0.0119466568
0.0227875904
-0.0077845383
-0.0012625124
-0.0123702032
-0.0215761565
0.0145767146
0.0062626635
0.0080541827
0.016615217
-0.0208984549

21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04

539.2
536.8
551.75
540.6
538.6
529.15
529.85
543.4
543.7
537.3
540.35
542.35
540
544.35
545.9
545.55
544.85
543.75
545.75
527.35
532.55
528.3
515.15
503.35
509.8
517.05
527.5
542
543.7
530.95
517.05
507.8
512.2
499.2
502.35
505.8

1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8

-0.0163276475
-0.0044510386
0.0278502235
-0.0202084277
-0.003699593
-0.0175454883
0.0013228763
0.0255732755
0.0005520795
-0.0117711974
0.0056765308
0.0037013047
-0.0043329953
0.0080555556
0.0028474327
-0.0006411431
-0.0012831088
-0.0020189043
0.0036781609
-0.033715071
0.0098606239
-0.0079804713
-0.0248911603
-0.0229059497
0.0128141452
0.0142212632
0.0202108113
0.0274881517
0.0031365314
-0.0234504322
-0.0261794896
-0.0178899526
0.0086648287
-0.0253807107
0.0063100962
0.0068677217

15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05

495.1
491.1
480.55
480.65
485
495.05
506.3
523.4
516.95
527.55
531.5
523.1
533.7
543.85
531.25
529.95
526.2
542.25
534.15
525.75
518.2
520.1
513.9
511.55
510.85
513.7
511.5
506.7
501.6
506.1
522.25
532.3
542.95
533.55
540.95
537.15

2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95

-0.0211546066
-0.0080791759
-0.0214823865
0.0002080949
0.0090502445
0.0207216495
0.0227249773
0.033774442
-0.0123232709
0.0205048844
0.0074874419
-0.0158043274
0.0202638119
0.019018175
-0.023168153
-0.0024470588
-0.0070761393
0.0305017104
-0.0149377593
-0.0157259197
-0.0143604375
0.003666538
-0.0119207845
-0.0045728741
-0.0013683902
0.0055789371
-0.0042826552
-0.0093841642
-0.0100651273
0.0089712919
0.0319106896
0.0192436573
0.0200075146
-0.0173128281
0.0138693656
-0.0070246788

7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05

530.35
533.8
537.15
542.5
547.4
543.55
539.2
535.05
535.85
534.2
534.5
539.55
548.3
547
540.15
556.25
547.55
549.65
558.6
572.05
586.9
591.1
587.85
594
587.95
579
570.85
574.3
562.5
571.85
559.7
544.7
552.75
560
566.1
549.15

2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85

-0.0126594061
0.0065051381
0.0062757587
0.0099599739
0.0090322581
-0.0070332481
-0.0080029436
-0.0076965875
0.0014951874
-0.0030792199
0.0005615874
0.0094480823
0.0162172181
-0.0023709648
-0.0125228519
0.0298065352
-0.0156404494
0.0038352662
0.0162830892
0.0240780523
0.0259592693
0.0071562447
-0.0054982237
0.0104618525
-0.0101851852
-0.0152223829
-0.0140759931
0.0060436192
-0.0205467526
0.0166222222
-0.0212468305
-0.0268000715
0.0147787773
0.013116237
0.0108928571
-0.0299417064

30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05

543.15
546.05
564.6
565.05
556.05
571.6
565.45
556.85
547.35
548.7
545.55
529.75
518.55
514
530.05
542.9
547.5
546.7
547.15
539
543.85
528.05
533.85
540.95
541.35
541.15
549.1
553.4
544.25
542.5
539.05
536.25
540.25
525.95
529.6
524.3

1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85

-0.0109259765
0.0053392249
0.0339712481
0.0007970244
-0.015927794
0.0279651111
-0.0107592722
-0.0152091255
-0.0170602496
0.0024664292
-0.005740842
-0.0289615984
-0.0211420481
-0.0087744673
0.0312256809
0.0242429959
0.0084730153
-0.0014611872
0.0008231205
-0.0148953669
0.0089981447
-0.0290521283
0.0109838084
0.013299616
0.0007394399
-0.0003694468
0.014690936
0.0078309962
-0.0165341525
-0.0032154341
-0.006359447
-0.0051943233
0.0074592075
-0.0264692272
0.0069398232
-0.0100075529

20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05

520.45
531.15
531
530.65
530.4
531.25
526.8
535
541
529.85
553.15
555.2
552.3
547.85
558.45
559.05
566.55
569.6
574.05
574.95
590.25
600.25
630.5
646.15
654.55
650.6
654.65
648.65
629.55
641.85
642.55
640.1
644.4
638.05
645.2
613.95

1992.4
2013.9
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4

-0.0073431242
0.0205591315
-0.0002824061
-0.0006591337
-0.0004711203
0.0016025641
-0.0083764706
0.0155656796
0.0112149533
-0.0206099815
0.0439747098
0.0037060472
-0.0052233429
-0.0080572153
0.0193483618
0.0010744024
0.0134156158
0.0053834613
0.0078125
0.0015678077
0.0266110097
0.0169419737
0.0503956685
0.0248215702
0.0130000774
-0.0060346803
0.0062250231
-0.0091652028
-0.029445772
0.0195377651
0.0010905975
-0.0038129328
0.0067177004
-0.0098541279
0.0112060183
-0.0484345939

8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05

620.3
633.9
638.3
630.95
641.5
666.65
661.8
664.65
679.1
678.25
689.55
687.55
691.15
698.85
703.35
707.75
741.45
714.5
729.2
725.75
711.3
707.65
719.45
717.6
704.2
699.8
714.95
708.35
705.75
699.3
685.15
694.85
696.35
698.75
700.35
707.6

2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75

0.0103428618
0.0219248751
0.0069411579
-0.0115149616
0.0167208178
0.0392049883
-0.0072751819
0.004306437
0.0217407658
-0.0012516566
0.0166605234
-0.0029004423
0.0052359828
0.0111408522
0.00643915
0.0062557759
0.0476156835
-0.0363476971
0.0205738279
-0.0047312123
-0.0199104375
-0.0051314495
0.0166749099
-0.0025714087
-0.0186733556
-0.0062482249
0.0216490426
-0.0092314148
-0.0036705019
-0.0091392136
-0.0202345202
0.0141574838
0.0021587393
0.0034465427
0.0022898032
0.0103519669

31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05

719.4
726.7
730.5
730.35
728.9
738.65
741.65
752.5
752.3
740.95
760.8
764.05
764.2
777.95
782.25
754.45
747.75
780.25
788
800.45
808.3
793.55
794.25
806.65
802.05
790.85
788.4
782.95
788.8
775.25
763.85
771
756.45
747.3
748.15
771.2

2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75

0.0166760882
0.010147345
0.0052291179
-0.0002053388
-0.0019853495
0.0133763205
0.0040614635
0.0146295422
-0.0002657807
-0.0150870663
0.0267899318
0.0042718191
0.0001963222
0.0179926721
0.0055273475
-0.0355385107
-0.0088806415
0.0434637245
0.0099327139
0.0157994924
0.0098069836
-0.0182481752
0.000882112
0.0156122128
-0.0057025972
-0.0139642167
-0.0030979326
-0.0069127347
0.0074717415
-0.0171779919
-0.0147049339
0.0093604765
-0.0188715953
-0.0120959746
0.0011374281
0.0308093297

24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05

757.1
767.6
763.55
750.3
741.6
762.5
766.2
777.7
788
790.45
791.15
785.7
795.4
798.45
817.45
829.3
826.15
829.05
819.3
832
844.1
842.65
845.9
847.9
848.15
832.7
839.55
846.55
850.75
836.75
843.45
845.9
863.35
871.45
860
870.05

2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55

-0.018283195
0.0138687095
-0.0052761855
-0.017353153
-0.0115953619
0.0281823085
0.004852459
0.015009136
0.0132441816
0.0031091371
0.0008855715
-0.0068887063
0.012345679
0.0038345487
0.023796105
0.0144962995
-0.0037983842
0.0035102584
-0.0117604487
0.0155010375
0.0145432692
-0.0017178059
0.0038568801
0.0023643457
0.0002948461
-0.0182161174
0.008226252
0.0083378
0.0049613136
-0.0164560682
0.0080071706
0.0029047365
0.0206289159
0.0093820583
-0.0131390212
0.0116860465

15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06

845.25
849.35
857.15
854.55
857.75
855.95
842.9
832.7
866.9
872.5
891.1
897.85
897.85
920
929.85
921.7
920.7
910.15
894.1
886.85
885.15
872.95
928.5
693.7
704.5
704.2
702.35
693.45
688.4
698.65
711.05
713.9
704.8
708.65
696.6
720.35

2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45

-0.028504109
0.0048506359
0.0091834933
-0.0030333081
0.0037446609
-0.0020985136
-0.0152462177
-0.0121010796
0.0410712141
0.0064597993
0.0213180516
0.0075749074
0
0.0246700451
0.0107065217
-0.0087648545
-0.0010849517
-0.0114586727
-0.0176344559
-0.0081087127
-0.0019168969
-0.0137829746
0.0636348015
-0.2528809908
0.0155686896
-0.0004258339
-0.0026270946
-0.0126717449
-0.0072824284
0.0148895991
0.017748515
0.004008157
-0.0127468833
0.0054625426
-0.0170041628
0.0340941717

7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06

720.55
716.5
719.6
716.8
714.2
701.8
697.05
693.15
702.05
697.75
703.95
700.35
702.85
700.1
708.85
708.25
713.15
715.75
732.2
732.5
719.9
726.75
731.45
735.35
742.5
768.5
775.05
778.05
778
772.5
783
782.2
789.75
786.9
793.75
795

3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95

0.0002776428
-0.0056207064
0.0043265876
-0.0038910506
-0.0036272321
-0.0173620835
-0.0067683101
-0.0055950075
0.0128399336
-0.0061249199
0.008885704
-0.0051139996
0.0035696437
-0.0039126414
0.0124982145
-0.0008464414
0.006918461
0.0036457968
0.0229828851
0.0004097241
-0.0172013652
0.0095152104
0.0064671483
0.005331875
0.009723261
0.035016835
0.0085230969
0.003870718
-6.42632E-005
-0.0070694087
0.013592233
-0.0010217114
0.0096522628
-0.0036087369
0.0087050451
0.0015748031

31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06

797
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1,008.90
1,022.95
1,031.15
1,035.55
1,080.20
1,099.25
1,155.00
1,154.10
1,169.80
1,110.25
1,066.85
1,021.65
1,043.70
1,086.20
1,004.80
978.1
929.4
967.1
938.55

3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55

0.0025157233
0.0398996236
0.0095921815
0.0044816253
-0.0083878644
0.0033595297
-0.0089686099
0.0214177979
0.0058476078
0.0468025134
0.0342196791
0.0767520069
-0.0177321042
0.0023078107
-0.0226156365
0.024657104
0.0197210443
0.0109724936
0.0139260581
0.0080160321
0.0042670804
0.0431171841
0.017635623
0.0507163975
-0.0007792208
0.0136036739
-0.0509061378
-0.039090295
-0.042367718
0.0215827338
0.0407205136
-0.0749401584
-0.0265724522
-0.04979041
0.0405638046
-0.0295212491

25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06

950
958.5
955.95
954.95
954.15
925.35
958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1,011.90
1,007.20
981.2
985.75
1,000.95
1,008.35
1,059.85
1,071.10
1,074.70
1,094.15
1,083.25
1,031.60
1,043.30
1,049.20
1,098.05

3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9

0.0121996697
0.0089473684
-0.0026604069
-0.0010460798
-0.0008377402
-0.0301839333
0.0353920138
-0.0341822357
-0.0203706706
-0.0148924435
-0.0753639418
0.1175366356
-0.0235166622
-0.0470562122
-0.0002329238
0.0429844487
0.0293181437
0.0131293403
-0.009317768
0.0423243243
0.011357154
0.037739719
-0.0046447277
-0.0258141382
0.004637179
0.0154197312
0.0073929767
0.051073536
0.0106147096
0.0033610307
0.0180980739
-0.009962071
-0.0476805908
0.0113416053
0.0056551328
0.0465592833

13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06

1,075.45
1,069.10
1,031.40
1,004.40
983.05
995.4
967.55
971.5
987.8
999.9
1,000.10
979.05
981.6
990.9
988
967.8
954.95
977.15
988
978.95
1,011.00
1,029.25
1,046.50
1,066.10
1,055.90
1,067.60
1,064.80
1,061.90
1,106.85
1,110.65
1,122.10
1,118.85
1,128.80
1,117.35
1,122.50
1,131.60

3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85

-0.0205819407
-0.0059045051
-0.0352633056
-0.0261780105
-0.0212564715
0.0125629419
-0.027978702
0.0040824764
0.0167781781
0.0122494432
0.00020002
-0.0210478952
0.0026045657
0.0094743276
-0.0029266324
-0.0204453441
-0.0132775367
0.0232472904
0.01110372
-0.009159919
0.0327391593
0.0180514342
0.0167597765
0.018729097
-0.0095675828
0.0110805948
-0.0026227051
-0.0027235162
0.0423297862
0.0034331662
0.0103092784
-0.002896355
0.0088930598
-0.0101435152
0.0046091198
0.0081069042

5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06

1,125.95
1,137.50
1,125.70
1,130.80
1,087.70
1,106.85
1,116.15
1,126.35
1,140.60
1,133.45
1,117.85
1,128.15
1,138.90
1,156.00
1,163.10
1,179.10
1,174.05
1,168.00
1,171.75
1,161.80
1,149.05
1,154.90
1,162.85
1,153.45
1,150.90
1,143.30
1,168.75
1,190.70
1,213.40
1,215.20
1,208.50
1,197.10
1,203.55
1,201.20
1,193.85
1,174.95

3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35

-0.0049929304
0.0102580044
-0.0103736264
0.0045305143
-0.0381146091
0.0176059575
0.0084022225
0.0091385566
0.0126514849
-0.0062686305
-0.0137632891
0.0092141164
0.0095288747
0.0150144877
0.0061418685
0.0137563408
-0.0042829277
-0.0051531025
0.0032106164
-0.0084915724
-0.0109743501
0.0050911623
0.0068837129
-0.0080835877
-0.002210759
-0.0066035277
0.0222601242
0.0187807487
0.0190644159
0.001483435
-0.0055134957
-0.0094331816
0.0053880211
-0.001952557
-0.0061188811
-0.0158311346

27-Oct-06
30-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06

1,222.70
1,236.15
1,264.40
1,283.35
1,287.70
1,304.50
1,291.30
1,252.25
1,260.60
1,285.30
1,285.40
1,279.40
1,262.65
1,265.75
1,259.25
1,259.00
1,274.05
1,278.15
1,271.95
1,262.35
1,252.85
1,250.70
1,249.30
1,244.45
1,261.05
1,259.90
1,279.55
1,281.35
1,301.00
1,269.15
1,240.00
1,205.40
1,238.40
1,259.45
1,253.70
1,289.10

3769.1 0.0406400272
3744.1 0.0110002454
3767.05 0.0228532136
3791.2 0.0149873458
3805.35 0.0033895664
3809.25 0.013046517
3798.75 -0.0101188195
3777.3 -0.0302408426
3796.4 0.0066679976
3834.75 0.0195938442
3858.75 7.780285E-005
3865.9 -0.0046678077
3876.3 -0.0130920744
3876.85 0.0024551538
3852.8 -0.0051352953
3856.15 -0.0001985309
3918.25 0.0119539317
3954.75 0.0032180841
3945.45 -0.0048507609
3950.85 -0.0075474665
3968.9 -0.0075256466
3921.75 -0.0017160873
3928.2 -0.0011193732
3954.5 -0.003882174
3997.6 0.0133392262
4001 -0.0009119385
4015.75 0.0155964759
4015.95 0.0014067446
4015.35 0.0153353885
3962 -0.0244811683
3849.5 -0.0229681283
3716.9 -0.0279032258
3765.2 0.0273768044
3843.05 0.016997739
3888.65 -0.0045654849
3928.75 0.0282364202

19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07

1,253.55
1,248.90
1,261.45
1,272.55
1,277.00
1,293.35
1,274.70
1,270.15
1,280.90
1,284.55
1,280.50
1,288.15
1,276.85
1,278.30
1,273.15
1,296.50
1,339.50
1,364.95
1,346.95
1,349.85
1,367.40
1,382.75
1,373.85
1,360.55
1,369.50
1,370.60
1,382.30
1,366.45
1,377.60
1,375.05
1,387.35
1,389.20
1,394.90
1,397.05
1,391.80
1,358.95

3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3

-0.0275773796
-0.0037094651
0.010048843
0.0087993975
0.0034969156
0.0128034456
-0.0144199173
-0.0035694673
0.0084635673
0.0028495589
-0.0031528551
0.0059742288
-0.0087722703
0.0011356072
-0.0040287882
0.018340337
0.0331662167
0.0189996267
-0.0131872962
0.0021530124
0.0130014446
0.0112256838
-0.0064364491
-0.009680824
0.006578222
0.0008032129
0.0085364074
-0.0114663966
0.0081598302
-0.0018510453
0.0089451293
0.0013334775
0.0041030809
0.0015413291
-0.0037579185
-0.0236025291

13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07

1,366.00
1,377.05
1,406.95
1,420.75
1,414.60
1,406.75
1,412.05
1,413.25
1,406.55
1,405.45
1,352.50
1,367.75
1,316.20
1,259.35
1,297.85
1,288.65
1,335.55
1,318.20
1,315.70
1,326.75
1,285.35
1,283.40
1,300.15
1,313.55
1,322.95
1,340.00
1,375.25
1,376.05
1,364.55
1,350.00
1,357.20
1,370.30
1,313.95
1,340.75
1,363.25
1,358.85

4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752

0.0051878288
0.0080893119
0.0217130823
0.0098084509
-0.0043286996
-0.0055492719
0.0037675493
0.0008498283
-0.0047408456
-0.0007820554
-0.0376747661
0.0112754159
-0.0376896363
-0.0431925239
0.0305713265
-0.0070886466
0.0363946766
-0.0129909026
-0.0018965256
0.0083985711
-0.0312040701
-0.0015170965
0.0130512701
0.0103065031
0.0071561798
0.0128878642
0.0263059701
0.0005817124
-0.0083572545
-0.0106628559
0.0053333333
0.0096522252
-0.041122382
0.0203965143
0.0167816521
-0.0032275811

9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07

1,384.30
1,384.40
1,386.60
1,387.50
1,411.95
1,457.75
1,475.80
1,485.35
1,492.35
1,541.45
1,554.30
1,582.95
1,598.40
1,596.85
1,539.20
1,561.05
1,626.15
1,583.15
1,606.50
1,593.15
1,598.25
1,581.40
1,589.10
1,620.25
1,598.50
1,634.70
1,685.25
1,698.45
1,760.95
1,779.25
1,756.15
1,727.20
1,728.05
1,723.90
1,756.90
1,752.85

3843.5 0.0187290724
3848.15 7.223868E-005
3862.65 0.0015891361
3829.85 0.0006490697
3917.35 0.0176216216
4013.35 0.0324374093
3984.95 0.0123820957
4011.6 0.0064710665
3997.65 0.004712694
4083.55 0.0329011291
4085.1 0.0083363067
4141.8 0.018432735
4167.3 0.0097602577
4177.85 -0.0009697197
4083.5 -0.0361023265
4087.9 0.0141956861
4150.85 0.0417027001
4117.35 -0.0264428251
4111.15 0.0147490762
4077 -0.0083099907
4079.3 0.0032012052
4066.8 -0.0105427812
4076.65 0.0048691033
4134.3 0.0196022906
4120.3 -0.0134238543
4170.95 0.0226462308
4219.55 0.0309231052
4214.5 0.0078326658
4260.9 0.0367982572
4278.1 0.0103921179
4246.2 -0.0129829985
4204.9 -0.0164849244
4248.15 0.000492126
4256.55 -0.0024015509
4293.25 0.0191426417
4249.65 -0.0023051967

31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07

1,758.80
1,751.25
1,741.95
1,745.40
1,691.30
1,669.15
1,657.05
1,666.15
1,698.90
1,675.40
1,696.05
1,681.90
1,671.60
1,726.55
1,732.95
1,734.35
1,705.10
1,709.15
1,703.25
1,698.55
1,692.00
1,700.55
1,684.30
1,707.30
1,718.15
1,709.85
1,709.90
1,710.95
1,702.70
1,703.30
1,719.35
1,773.05
1,776.70
1,827.85
1,822.65
1,892.80

4295.8 0.0033944719
4297.05 -0.0042926996
4267.05 -0.0053104925
4284.65 0.0019805391
4198.25 -0.0309957603
4179.5 -0.0130964347
4145 -0.0072491987
4145.6 0.005491687
4155.2 0.0196560934
4113.05 -0.0138324798
4170 0.0123254148
4171.45 -0.0083429144
4147.1 -0.0061240264
4214.3 0.0328726968
4248.65 0.0037068142
4267.4 0.000807871
4252.05 -0.016865108
4259.4 0.0023752273
4285.7 -0.0034520083
4263.95 -0.0027594305
4282 -0.0038562303
4318.3 0.0050531915
4313.75 -0.009555732
4357.55 0.0136555246
4359.3 0.0063550636
4353.95 -0.0048307773
4384.85 2.924233E-005
4419.4 0.000614071
4406.05 -0.0048218826
4387.15 0.0003523815
4446.15 0.009422885
4504.55 0.0312327333
4512.15 0.0020585996
4496.75 0.0287893285
4499.55 -0.0028448724
4562.1 0.0384879159

20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07

1,892.15
1,909.20
1,912.60
1,902.60
1,941.95
1,867.50
1,848.75
1,893.50
1,797.75
1,800.55
1,801.15
1,780.15
1,810.20
1,875.45
1,845.80
1,809.05
1,829.20
1,833.05
1,739.05
1,752.90
1,798.00
1,746.85
1,766.20
1,744.00
1,776.35
1,833.80
1,882.50
1,889.70
1,912.05
1,960.90
1,957.95
1,972.90
1,964.60
1,982.85
1,962.90
1,985.60

4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85

-0.0003434066
0.0090109135
0.0017808506
-0.0052284848
0.0206822243
-0.0383377533
-0.0100401606
0.0242055443
-0.0505677317
0.0015575024
0.0003332315
-0.0116592177
0.0168805999
0.0360457408
-0.015809539
-0.0199100661
0.0111384428
0.0021047452
-0.0512806525
0.0079641183
0.0257287923
-0.0284482759
0.0110770816
-0.0125693579
0.0185493119
0.0323415993
0.0265568764
0.0038247012
0.0118272742
0.0255484951
-0.0015044112
0.0076355372
-0.0042070049
0.0092894228
-0.0100612754
0.0115645219

11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07

1,990.10
2,013.15
2,027.50
2,034.75
2,028.30
2,058.05
2,173.90
2,190.30
2,280.45
2,355.50
2,399.60
2,321.95
2,318.30
2,298.05
2,292.20
2,395.90
2,425.90
2,492.50
2,421.20
2,600.00
2,618.40
2,630.55
2,565.75
2,666.35
2,651.55
2,687.55
2,583.15
2,469.30
2,410.05
2,599.85
2,615.05
2,628.05
2,698.30
2,827.90
2,769.50
2,783.80

4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65

0.0022663175
0.0115823325
0.0071281325
0.0035758323
-0.0031699226
0.0146674555
0.0562911494
0.0075440453
0.0411587454
0.0329101712
0.0187221397
-0.0323595599
-0.0015719546
-0.0087348488
-0.0025456365
0.0452403804
0.0125213907
0.0274537285
-0.0286058175
0.0738476788
0.0070769231
0.0046402383
-0.0246336318
0.0392088083
-0.0055506591
0.0135769644
-0.0388457889
-0.0440740956
-0.0239946544
0.0787535528
0.0058464911
0.0049712243
0.0267308461
0.0480302413
-0.0206513667
0.0051633869

1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07

2,680.60
2,713.30
2,661.15
2,666.20
2,770.90
2,742.85
2,734.40
2,675.60
2,693.10
2,888.45
2,875.10
2,881.65
2,850.90
2,784.85
2,709.50
2,724.75
2,811.20
2,884.55
2,843.30
2,792.30
2,812.55
2,851.65
2,934.90
2,862.50
2,901.40
2,873.80
2,841.45
2,822.95
2,885.65
2,880.90
2,832.75
2,888.65
2,775.10
2,727.55
2,703.80
2,713.65

5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5

-0.0370716287
0.0121987615
-0.0192201378
0.0018976758
0.0392693721
-0.0101230647
-0.0030807372
-0.0215038034
0.006540589
0.0725372248
-0.004621856
0.0022781816
-0.0106709698
-0.0231681223
-0.0270571126
0.0056283447
0.0317276814
0.0260920603
-0.0143003241
-0.0179369043
0.0072520861
0.0139019751
0.0291936247
-0.0246686429
0.0135895197
-0.0095126491
-0.0112568724
-0.0065107604
0.0222108078
-0.0016460763
-0.016713527
0.0197334745
-0.0393090198
-0.0171345177
-0.0087074481
0.0036430209

24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08

2,788.55
2,896.50
2,893.85
2,894.85
2,882.70
2,848.25
2,861.75
2,903.70
2,993.00
3,020.25
3,054.65
3,033.65
3,027.80
3,127.60
3,220.85
3,165.55
3,093.65
2,996.55
2,799.60
2,540.80
2,357.45
2,550.70
2,488.90
2,615.40
2,566.40
2,576.90
2,471.90
2,478.90
2,542.75
2,591.20
2,617.10
2,552.50
2,425.45
2,426.40
2,277.00
2,324.85

5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25

0.0276012013
0.0387118753
-0.0009148973
0.0003455604
-0.0041971087
-0.0119506019
0.0047397525
0.0146588626
0.0307538658
0.0091045773
0.0113897856
-0.0068747647
-0.0019283701
0.032961226
0.0298151938
-0.0171693808
-0.0227132726
-0.0313868731
-0.0657255844
-0.0924417774
-0.0721623111
0.081974167
-0.0242286431
0.050825666
-0.0187351839
0.0040913342
-0.0407466336
0.0028318298
0.0257573924
0.0190541736
0.0099953689
-0.0246838103
-0.0497747307
0.0003916799
-0.0615727003
0.0210144928

13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08

2,389.50
2,516.75
2,593.95
2,553.70
2,554.55
2,484.00
2,496.30
2,434.45
2,551.45
2,576.65
2,588.45
2,533.25
2,463.45
2,306.00
2,243.20
2,292.75
2,248.25
2,274.55
2,347.90
2,374.60
2,243.05
2,322.60
2,180.20
2,151.00
2,159.10
2,200.25
2,313.80
2,299.45
2,270.80
2,352.45
2,265.80
2,345.25
2,343.55
2,396.05
2,321.15
2,404.90

4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
6413.55
6411.53
6431.87
6356.92
6027.69
5919.69
5989.23
5806.95
5842.02
5921.71
5929.12
5626.82
5775.57
5481.22
5517.59
5567.43
5611.17
5936.92
5877.72
5879.4
6015.47
5762.88
5769.05
5786.85
5808.01
5656.4
5795.39

0.0278082457
0.0532538188
0.030674481
-0.0155168758
0.0003328504
-0.0276173886
0.0049516908
-0.0247766695
0.0480601368
0.0098767368
0.0045795898
-0.0213255037
-0.0275535379
-0.063914429
-0.0272333044
0.02208898
-0.0194090067
0.0116979873
0.032248137
0.0113718642
-0.055398804
0.0354651033
-0.0613106002
-0.0133932667
0.0037656904
0.0190588671
0.0516077718
-0.0062019189
-0.0124595012
0.0359564911
-0.0368339391
0.0350648777
-0.0007248694
0.0224019116
-0.0312597817
0.0360812528

8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08

2,381.75
2,418.25
2,468.65
2,551.55
2,611.80
2,642.50
2,640.05
2,643.60
2,607.35
2,577.60
2,582.65
2,624.50
2,591.40
2,659.95
2,614.50
2,674.75
2,669.20
2,650.00
2,688.95
2,667.25
2,528.40
2,553.85
2,501.10
2,530.75
2,622.95
2,635.70
2,602.95
2,667.70
2,626.05
2,556.20
2,515.60
2,495.10
2,522.50
2,462.70
2,403.50
2,358.80

5732.64
5778.16
5761.35
5815.89
5939.87
5949.2
6035.71
6131.62
6146.63
6114.37
6086.43
6222.55
6195.76
6325.09
6289.07
6364.89
6321.13
6263.17
6252.05
6189.65
6068.94
6105.53
6038.76
6104.47
6230.52
6282.21
6217.98
6233.83
6121.51
6025.43
5938.4
5919.8
5991.15
5895.41
5937.81
5778.7

-0.0096261799
0.0153248662
0.0208415176
0.0335811071
0.0236130979
0.0117543457
-0.0009271523
0.0013446715
-0.0137123619
-0.0114100524
0.0019591868
0.0162042863
-0.0126119261
0.0264528826
-0.0170867873
0.0230445592
-0.0020749603
-0.0071931665
0.0146981132
-0.0080700645
-0.0520573625
0.0100656542
-0.0206550894
0.0118547839
0.0364318878
0.004860939
-0.0124255416
0.0248756219
-0.0156127001
-0.0265988843
-0.0158829513
-0.0081491493
0.0109815238
-0.0237066402
-0.0240386568
-0.0185978781

3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08

2,406.65
2,307.00
2,246.80
2,238.50
2,162.70
2,197.75
2,261.40
2,277.30
2,270.40
2,282.35
2,332.90
2,287.10
2,248.15
2,099.20
2,025.70
2,062.70
2,136.00
2,239.55
2,182.65
2,095.15
2,044.15
2,144.00
2,070.10
2,097.90
2,028.20
1,979.45
2,079.15
2,046.65
2,016.10
2,043.45
1,977.40
1,943.50
2,018.55
2,113.20
2,152.85
2,152.15

5749.83
5590.94
5702.34
5642.43
5487.73
5425.39
5515.36
5534.58
5507.44
5575.95
5674.15
5588.82
5493.52
5302.42
5203.42
5111.57
5186.64
5263.74
5047.27
4929.98
4754.56
4994.44
4790.37
4900.85
4917.92
4867.38
5073.06
5081.3
4943.11
4931.72
4713.68
4661.66
4821.47
5000.66
5082.83
5181.77

0.0202857385
-0.0414061039
-0.026094495
-0.0036941428
-0.0338619611
0.0162065936
0.0289614378
0.0070310427
-0.0030299038
0.0052633897
0.0221482244
-0.0196322174
-0.0170303004
-0.0662544759
-0.0350133384
0.018265291
0.035535948
0.0484784644
-0.0254068898
-0.0400888828
-0.0243419326
0.0488467089
-0.0344682836
0.0134293029
-0.0332236999
-0.0240360911
0.0503675263
-0.0156313878
-0.0149268317
0.0135657953
-0.0323227874
-0.0171437241
0.0386158992
0.0468900944
0.0187630134
-0.0003251504

23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08

2,267.30
2,308.05
2,147.10
2,179.90
2,083.10
2,165.50
2,207.50
2,297.60
2,242.40
2,276.05
2,298.60
2,272.60
2,251.80
2,325.25
2,347.25
2,336.85
2,276.70
2,224.80
2,219.60
2,246.35
2,212.65
2,244.80
2,232.00
2,179.35
2,148.00
2,070.85
2,136.20
2,141.65
2,212.75
2,152.25
2,080.90
2,133.20
2,142.55
2,082.65
1,997.40
1,932.65

5471.01
5418.38
5269.68
5294.39
5120.56
5271.75
5297.47
5396
5375.02
5506.51
5524.49
5532.19
5539.39
5650.57
5567.46
5539.06
5419.51
5374.12
5343.76
5402.6
5242.06
5295.39
5305.47
5308.09
5252.56
5158.55
5337.28
5324.55
5514.77
5445.92
5329.03
5493.3
5477.25
5393.61
5258.8
5183

0.0535046349
0.0179729193
-0.0697341912
0.0152764194
-0.0444057067
0.0395564303
0.0193950589
0.040815402
-0.0240250696
0.0150062433
0.0099075152
-0.0113112329
-0.0091525125
0.0326183498
0.0094613482
-0.0044307168
-0.0257397779
-0.0227961523
-0.0023372887
0.012051721
-0.0150021145
0.0145300884
-0.005702067
-0.0235887097
-0.0143850231
-0.0359171322
0.0315570901
0.0025512592
0.0331987019
-0.0273415433
-0.0331513532
0.0251333558
0.0043830864
-0.0279573406
-0.0409334262
-0.0324171423

15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08

1,886.95
1,928.05
1,876.65
1,938.25
2,055.10
2,039.10
2,006.45
2,046.10
2,025.70
1,963.20
1,932.85
1,949.35
1,906.70
1,761.45
1,641.60
1,674.65
1,648.55
1,527.60
1,571.40
1,621.05
1,520.20
1,391.95
1,306.05
1,320.90
1,394.95
1,316.80
1,217.65
1,019.50
1,077.00
1,153.00
1,201.75
1,375.45
1,441.70
1,451.60
1,269.05
1,170.55

4992.36
4994.8
4913.11
4949.74
5204.46
5177.23
5059.37
5101.48
5039.33
4885.7
4719.95
4807.2
4843.43
4681.04
4416.27
4421.47
4307.52
4021.03
4279.38
4313.68
4092.67
4008.87
3769.83
3829.23
3966.69
3759.15
3609.55
3169.11
3095.74
3292.44
3308.29
3539.57
3733.72
3854.26
3673.76
3548.22

-0.0236462888
0.0217811813
-0.0266590597
0.0328244478
0.0602863408
-0.0077855092
-0.0160119661
0.0197612699
-0.0099701872
-0.0308535321
-0.015459454
0.0085366169
-0.0218790879
-0.0761787381
-0.0680405348
0.0201327973
-0.0155853462
-0.0733675048
0.0286724273
0.031596029
-0.0622127633
-0.0843638995
-0.0617119868
0.0113701619
0.0560602619
-0.0560235134
-0.0752961725
-0.162731491
0.0564001962
0.0705663881
0.0422810061
0.1445392136
0.0481660547
0.0068668933
-0.1257577845
-0.0776171152

7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09

1,220.75
1,303.10
1,207.70
1,162.20
1,146.75
1,141.40
1,139.95
1,132.45
1,056.05
1,124.35
1,144.80
1,071.80
1,138.90
1,134.45
1,109.40
1,073.95
1,069.10
1,159.10
1,117.60
1,118.55
1,227.20
1,259.00
1,307.10
1,340.55
1,388.50
1,351.40
1,361.00
1,351.30
1,285.55
1,259.75
1,242.00
1,210.15
1,246.30
1,250.50
1,232.75
1,254.65

3646.83
3861.78
3604.66
3494.05
3447.27
3434.07
3291.25
3232.23
3131.78
3303.91
3322.07
3255.51
3376.05
3379.53
3290.95
3260.18
3258.54
3419.88
3329.57
3414.95
3591.9
3582
3583.48
3656.85
3731.13
3623.92
3754.43
3775.02
3728.11
3647.56
3583.91
3510.64
3590.46
3660.89
3635.87
3727.18

0.0428858229
0.0674585296
-0.0732100376
-0.0376749193
-0.0132937532
-0.0046653586
-0.0012703697
-0.0065792359
-0.0674643472
0.064674968
0.0181882866
-0.0637665968
0.0626049636
-0.003907279
-0.0220811847
-0.0319542095
-0.0045160389
0.0841829576
-0.0358036408
0.0008500358
0.0971346833
0.0259126467
0.0382049245
0.025591003
0.0357689008
-0.0267194815
0.0071037443
-0.0071271124
-0.048656849
-0.0200692311
-0.0140900972
-0.0256441224
0.0298723299
0.0033699751
-0.0141943223
0.0177651592

2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09

1,286.40
1,365.85
1,370.90
1,200.75
1,153.25
1,097.90
1,077.55
1,179.75
1,142.35
1,221.10
1,222.00
1,182.00
1,117.00
1,131.45
1,163.60
1,231.20
1,286.00
1,260.00
1,329.80
1,276.20
1,302.55
1,299.00
1,290.35
1,345.00
1,391.50
1,402.00
1,388.80
1,347.70
1,389.70
1,318.50
1,274.10
1,291.00
1,293.30
1,256.20
1,253.00
1,264.90

3743.48
3835.29
3824.63
3588.27
3530
3407.29
3372.7
3483.84
3362.74
3475.45
3497.27
3436.31
3325.17
3334.55
3291.24
3405.28
3502.03
3474.27
3538.57
3405.45
3426.68
3450.6
3422.28
3499.89
3594.44
3612.41
3601.57
3561.72
3629.83
3506.9
3411.56
3418.72
3435.02
3369.86
3366.73
3401.93

0.0253058622
0.061761505
0.0036973313
-0.1241155445
-0.0395586092
-0.0479947973
-0.0185353857
0.0948447868
-0.0317016317
0.0689368407
0.0007370404
-0.0327332242
-0.0549915398
0.0129364369
0.0284148659
0.0580955655
0.0445094217
-0.0202177294
0.0553968254
-0.0403068131
0.020647234
-0.0027254232
-0.0066589684
0.04235285
0.0345724907
0.0075458139
-0.0094151213
-0.029593894
0.0311642057
-0.0512340793
-0.0336746303
0.013264265
0.0017815647
-0.0286863063
-0.0025473651
0.0094972067

26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09

1,294.30
1,255.50
1,218.25
1,183.00
1,211.00
1,145.00
1,176.00
1,165.00
1,199.60
1,292.65
1,329.95
1,300.40
1,333.00
1,345.00
1,339.50
1,440.25
1,444.75
1,547.00
1,545.00
1,541.10
1,534.90
1,522.10
1,589.40
1,670.00
1,674.85
1,729.35
1,733.30
1,761.85
1,836.95
1,727.00
1,726.00
1,719.20
1,712.00
1,717.60
1,770.50
1,800.00

3430.46
3403.33
3293.68
3229.43
3257.46
3173.11
3226.63
3168.76
3223.3
3348.7
3420.13
3395.69
3441.57
3456.95
3456.79
3620.38
3619.2
3675.43
3796.04
3828.51
3667.79
3720.51
3769.02
3954.66
4010.72
4117.08
4115.95
4165.93
4290.96
4149.81
4168.14
4159.13
4144.6
4101.5
4216.52
4286.93

0.0232429441
-0.0299775941
-0.0296694544
-0.0289349477
0.0236686391
-0.0545004129
0.0270742358
-0.0093537415
0.0296995708
0.0775675225
0.028855452
-0.0222188804
0.0250692095
0.0090022506
-0.0040892193
0.0752146323
0.0031244576
0.0707734902
-0.0012928248
-0.0025242718
-0.0040231004
-0.0083393055
0.044215229
0.0507109601
0.0029041916
0.0325402275
0.0022840952
0.0164714706
0.0426256492
-0.0598546504
-0.0005790388
-0.0039397451
-0.0041879944
0.003271028
0.030798789
0.0166619599

27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09

1,784.00
1,735.00
1,810.20
1,875.00
1,875.25
1,879.05
1,915.00
1,896.00
1,859.00
1,971.50
1,930.75
1,911.60
1,959.55
2,320.30
2,217.70
2,143.05
2,160.00
2,111.25
2,180.00
2,187.00
2,139.70
2,200.00
2,258.00
2,280.30
2,280.35
2,232.20
2,258.05
2,206.70
2,178.95
2,290.00
2,314.20
2,288.05
2,348.00
2,175.00
2,133.75
2,048.35

4273.67 -0.0088888889
4141.09 -0.0274663677
4278.54 0.0433429395
4500.26 0.0357971495
4510.02 0.0001333333
4464.63 0.0020263965
4537.12 0.0191320082
4459.27 -0.009921671
4377.93 -0.0195147679
4533.71 0.0605164067
4477.25 -0.020669541
4426.36 -0.0099184255
4522.65 0.0250836995
5325.19 0.1840983899
5319.42
-0.04421842
5260.08 -0.0336610001
5186.89 0.0079092882
5220.91 -0.0225694444
5219.76 0.0325636471
5070.9 0.0032110092
5267.14 -0.0216278006
5342.36 0.0281815208
5480.11 0.0263636364
5579.85 0.0098759965
5574.12 2.192694E-005
5580.81 -0.0211151797
5634.78 0.0115805035
5652.34 -0.0227408605
5458.86 -0.0125753387
5608.04 0.0509649143
5739.53 0.0105676856
5719.84 -0.0112998012
5654.27 0.0262013505
5531.62 -0.0736797274
5574.9 -0.0189655172
5375.47 -0.0400234329

18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09

2,034.25
2,033.00
1,935.00
2,001.10
1,993.40
2,015.00
1,972.00
2,024.70
2,078.00
2,029.00
2,004.30
2,028.00
1,882.00
1,857.00
1,831.10
1,846.00
1,754.40
1,746.70
1,823.25
1,889.90
1,935.50
1,940.00
2,032.00
2,015.20
1,972.10
2,047.00
2,020.00
1,939.00
1,902.40
1,925.50
1,900.70
1,974.00
2,029.15
2,035.90
2,073.90
2,047.35

5246.17
5322.95
5226.95
5241.45
5298.16
5235.08
5400.02
5419.52
5296.58
5358.01
5368.2
5461.26
5147.4
5192.48
5040.16
5043.45
4948.21
4914.79
5085.26
5236.32
5233.7
5411.29
5568.72
5527.7
5441
5595.44
5652.04
5657.08
5646.92
5584.33
5656.66
5737.09
5830.35
5792.67
5809.57
5675.13

-0.0068835892
-0.0006144771
-0.0482046237
0.0341602067
-0.0038478837
0.010835758
-0.0213399504
0.0267241379
0.0263248876
-0.0235803657
-0.0121734845
0.0118245772
-0.0719921105
-0.0132837407
-0.0139472267
0.0081371853
-0.0496208017
-0.0043889649
0.0438254995
0.0365556013
0.0241282608
0.0023249806
0.0474226804
-0.0082677165
-0.0213874553
0.0379798185
-0.0131900342
-0.0400990099
-0.0188757091
0.0121425568
-0.0128797715
0.0385647393
0.0279381966
0.003326516
0.0186649639
-0.0128019673

7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09

1,990.30
1,980.00
1,994.95
1,990.00
2,028.00
2,029.00
1,928.00
1,939.70
1,885.00
1,895.00
1,928.00
1,970.00
2,026.00
2,037.50
2,049.65
2,068.00
1,998.70
1,983.25
1,967.00
1,927.75
1,979.70
1,999.60
2,074.50
2,172.80
2,140.50
2,147.00
2,145.00
2,179.40
2,183.00
2,074.70
2,099.70
2,092.50
2,100.00
2,097.25
2,128.00
2,167.50

5546.33
5492.49
5534.22
5517.09
5699.66
5668.78
5430.95
5521.3
5441.06
5515.01
5608.87
5750.03
5770.53
5797.53
5806.62
5861.96
5774.96
5729.9
5708.82
5690.74
5798.37
5925.39
5953.08
5964.2
5971.09
5985.39
5960.63
6064.15
6146.31
6155.18
6168.19
6223.21
6160.91
6181.47
6147.23
6206.65

-0.0278652893
-0.0051750992
0.0075505051
-0.0024812652
0.0190954774
0.0004930966
-0.0497782159
0.0060684647
-0.0282002372
0.0053050398
0.017414248
0.0217842324
0.0284263959
0.0056762093
0.0059631902
0.008952748
-0.0335106383
-0.0077300245
-0.0081936216
-0.019954245
0.0269485151
0.0100520281
0.0374574915
0.047384912
-0.0148656112
0.0030366737
-0.0009315324
0.016037296
0.0016518308
-0.0496106276
0.0120499349
-0.0034290613
0.0035842294
-0.0013095238
0.0146620575
0.0185620301

30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09

2,199.00
2,178.00
2,135.00
2,128.50
2,097.00
2,102.50
2,097.00
2,162.00
2,182.45
2,170.60
2,224.85
2,216.00
2,182.00
2,179.00
2,128.40
2,051.25
2,016.00
1,985.00
2,036.20
1,986.00
1,927.00
1,811.30
1,923.50
1,947.50
1,958.00
2,024.40
2,057.10
2,124.05
2,098.00
2,119.00
2,150.00
2,123.00
2,101.00
2,083.00
2,133.00
2,193.20

6302.19
6301.54
6202.09
6232.12
6180.46
6200.92
6130.2
6265.4
6344.64
6334.84
6379.5
6379.08
6345.15
6282.03
6188.98
6199.5
6167.03
6012.97
5987.82
5894.12
5846.03
5662.6
5844.86
5912.8
5951.91
6078.83
6058.1
6209.76
6146.15
6203.57
6276.92
6282.16
6272.78
6191.25
6269.95
6333.39

0.014532872
-0.0095497954
-0.0197428834
-0.0030444965
-0.0147991543
0.0026227945
-0.0026159334
0.0309966619
0.0094588344
-0.0054296777
0.0249930895
-0.0039777963
-0.0153429603
-0.0013748854
-0.0232216613
-0.0362478857
-0.0171846435
-0.0153769841
0.0257934509
-0.0246537668
-0.0297079557
-0.0600415153
0.0619444598
0.012477255
0.0053915276
0.0339121553
0.0161529342
0.0325458169
-0.0122643064
0.0100095329
0.0146295422
-0.0125581395
-0.0103626943
-0.0085673489
0.0240038406
0.0282231599

24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10

2,176.50
2,195.80
1,060.00
1,055.25
1,058.00
1,099.50
1,096.00
1,092.20
1,090.30
1,053.70
1,081.05
1,072.30
1,068.05
1,072.00
1,067.00
1,049.00
1,052.00
1,032.70
1,006.25
1,013.50
1,019.00
1,066.00
1,072.80
1,080.00
1,076.00
1,093.35
1,077.30
1,068.70
1,087.00
1,101.90
1,103.90
1,083.50
1,079.10
1,088.00
1121.7
1110.75

6317.26
6339.11
6211.8
6132.6
6245.49
6356.3
6357.9
6368.38
6340.1
6287.74
6388.56
6343.96
6372.06
6350.5
6336.14
6246
6257.11
6256.77
6189.67
6146.13
6189.52
6386.57
6428.86
6440.68
6417.72
6456.97
6495.62
6552.37
6557.2
6533.98
6511.19
6517.09
6468.64
6497.91
6530.12
6520.55

-0.0076144446
0.0088674477
-0.5172602241
-0.0044811321
0.0026060175
0.0392249527
-0.0031832651
-0.0034671533
-0.0017396081
-0.0335687425
0.0259561545
-0.0080939827
-0.0039634431
0.0036983287
-0.0046641791
-0.0168697282
0.0028598665
-0.0183460076
-0.0256124722
0.0072049689
0.005426739
0.0461236506
0.0063789869
0.0067114094
-0.0037037037
0.0161245353
-0.0146796543
-0.0079829203
0.0171236081
0.0137074517
0.0018150467
-0.0184799348
-0.0040609137
0.0082476138
0.0309742647
-0.0097619684

18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10

1099.5
1085
1077.5
1054.05
1053.85
1042.05
1027.55
1037.15
1046.2
1045.4
1027.3
1033.95
1019.15
981.7
993.75
994.35
993.25
985.1
1015.15
1010
1017.75
1032.55
997.8
983.2
977.95
975.35
978.8
963.1
978.95
983.2
1024.8
1014
1009.8
1004.1
990.35
1008.75

6548.67
6487.84
6482.96
6324.57
6252.42
6217.5
6025.64
6043.21
6061.68
6083.89
5997.46
6123.81
6016.87
5860.4
5908.36
5912.26
5952.92
5908.85
5995.36
5964.46
6031.31
6103.65
6071.38
6018.14
6032.45
6049.39
6035.17
6036.57
6114.27
6231.89
6320.23
6310.46
6320.95
6364.81
6336.9
6355.21

-0.0101282917
-0.0131878126
-0.0069124424
-0.0217633411
-0.0001897443
-0.0111970394
-0.0139148793
0.0093426111
0.0087258352
-0.0007646721
-0.0173139468
0.0064732795
-0.0143140384
-0.0367463082
0.0122746256
0.0006037736
-0.0011062503
-0.0082053864
0.0305045173
-0.0050731419
0.0076732673
0.0145418816
-0.0336545446
-0.0146321908
-0.0053397071
-0.0026586226
0.0035371918
-0.016040049
0.0164572734
0.0043413862
0.0423108218
-0.0105386417
-0.0041420118
-0.0056446821
-0.0136938552
0.0185792901

11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10

1016.45
1021.6
1028.05
1067.95
1069.7
1076.95
1092.05
1073.95
1091.4
1091.45
1100.45
1093.3
1088.15
1074.25
1092.05
1125.9
1129.7
1106.55
1124.7
1120.9
1090.7
1084.25
1061.8
1063.2
1054.1
1075.75
1088.2
1071.25
1061.25
1017.25
1035.05
1033.6
1023.75
1021.15
1020.65
1007.85

6376.49 0.0076332094
6381 0.0050666535
6370.91 0.0063136257
6456.89 0.0388113419
6498.88 0.0016386535
6517.13 0.0067776012
6538.14 0.014021078
6466.59 -0.0165743327
6491.98 0.0162484287
6535.6 4.581272E-005
6562.47 0.0082459114
6588.34 -0.006497342
6538.16 -0.0047105095
6521.55 -0.0127739742
6572.99 0.0165696998
6669.82 0.0309967492
6666.78 0.0033750777
6677.56 -0.0204921661
6590.34 0.0164023316
6634.12 -0.0033786788
6615.8 -0.0269426354
6554.45 -0.0059136334
6540.82 -0.0207055568
6467.49 0.0013185157
6500.38 -0.008559067
6518.8 0.0205388483
6549.19 0.0115733209
6592.4 -0.0155761808
6615.25 -0.0093348891
6597.71 -0.0414605418
6482.27 0.0174981568
6530.38 -0.0014008985
6559.98 -0.0095297988
6491.43 -0.0025396825
6399.12 -0.000489644
6369.8 -0.0125410278

6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10

1032.8
1079.4
1067.8
1082.95
1071.8
1043.65
1016.55
1020.6
998.65
999.95
995.55
1022.65
985.65
1008.05
1022.25
1036.65
1045.6
1010.55
1011.05
1030.8
1031.2
996.4
1007.05
1015.35
1046.4
1063.5
1066.1
1057.95
1071.4
1054.35
1065.65
1063.8
1058.7
1052.05
1062.95
1090.15

6327.5
6237
6459.39
6387.96
6413.47
6441.15
6334.91
6293.1
6300.98
6119.53
6155.32
6134.86
6150.77
5980.08
6120.27
6227
6305.91
6330.54
6186.03
6247.84
6360.67
6391.73
6265.44
6207.06
6234.29
6338.1
6388.96
6486.71
6520.6
6534.36
6586.69
6571.38
6684.61
6638.74
6646.99
6643.81

0.024755668
0.045120062
-0.0107467111
0.0141880502
-0.0102959509
-0.0262642284
-0.0259665597
0.0039840637
-0.0215069567
0.0013017574
-0.00440022
0.027221134
-0.0361805114
0.0227261198
0.0140866028
0.0140865737
0.0086335793
-0.0335214231
0.0004947801
0.0195341477
0.0003880481
-0.0337470908
0.0106884785
0.0082418946
0.030580588
0.0163417431
0.0024447579
-0.0076446862
0.0127132662
-0.0159137577
0.0107175037
-0.0017360297
-0.0047941342
-0.0062812884
0.0103607243
0.0255891622

25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10

1067.45
1089.85
1076.25
1068.95
1068.3
1073.9
1053.55
1057.1
1057.65
1056.25
1074.3
1070.45
1073.45
1062.95
1056.05
1052.95
1058.4
1059
1060.45
1053.1
1053.5
1021.25
1010.15
1009.65
1014.55
1027.75
1016.05
1007.05
1000.1
993.6
987.9
983.25
972.6
979.1
976.9
970.65

6579.46
6659.94
6566.44
6636.89
6560.61
6542.72
6541.23
6607.6
6547.69
6620.64
6690.13
6729.96
6752.08
6733.92
6724.67
6743.58
6734.28
6711.23
6750.4
6803.67
6812.99
6774.85
6789.82
6748.86
6763.76
6712.14
6792.23
6802.06
6837.5
6811.88
6802.05
6860.7
6830.53
6780.37
6775.14
6819.78

-0.0208228225
0.0209845894
-0.0124787815
-0.0067828107
-0.0006080733
0.0052419732
-0.0189496229
0.0033695601
0.0005202914
-0.0013236893
0.0170887574
-0.0035837289
0.0028025597
-0.0097815455
-0.0064913684
-0.0029354671
0.0051759343
0.0005668934
0.0013692162
-0.0069310199
0.000379831
-0.0306122449
-0.010869033
-0.000494976
0.0048531669
0.0130106944
-0.0113840915
-0.0088578318
-0.0069013455
-0.0064993501
-0.005736715
-0.0047069541
-0.0108314264
0.0066831174
-0.0022469615
-0.0063977889

16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10

964.6
977.2
988.65
976.9
972.4
967.8
956.45
949.6
947.95
919.2
936.2
937.45
925.7
952.65
962.3
959.6
958.55
992.5
988.15
1013.9
1000.35
1027.35
1041.4
1035.15
1020.05
997.65
1001.65
1010.2
998.5
999
987.25
1007.9
1017.85
1023.85
1044.95
1039.15

6778.13
6775.24
6856.99
6933.41
6921.44
6937.5
6890.37
6836.82
6856.27
6769.67
6779.13
6762.76
6850.39
6869.28
6860.96
6983.1
7017.14
7022.98
7065.39
7216.3
7260.81
7342.96
7302.56
7373.29
7492.96
7528.8
7506.18
7466.79
7540.4
7562.13
7554.38
7506.56
7554.94
7697.13
7717.23
7700.1

-0.0062329367
0.0130624093
0.011717151
-0.0118848935
-0.004606408
-0.0047305636
-0.0117276297
-0.0071619008
-0.0017375737
-0.0303286038
0.0184943429
0.0013351848
-0.0125340018
0.0291131036
0.0101296384
-0.0028057778
-0.0010942059
0.0354180794
-0.0043828715
0.0260587967
-0.0133642371
0.0269905533
0.0136759624
-0.0060015364
-0.0145872579
-0.0219597079
0.0040094221
0.0085359157
-0.011581865
0.0005007511
-0.0117617618
0.0209166878
0.0098720111
0.0058947782
0.0206084876
-0.0055505048

6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10

1049.65
1069.2
1055.6
1073.05
1059
1040.35
1047.45
1044.4
1049.45
1081.65
1081.8
1090.35
1098.85
1092.75
1082
1096.25
1093.2
1074.85
1065.3
1105.05
1105.7
1111.85
1108.55
1102.2
1079.9
1061.85
1054.7
1030.5
1032.95
996.25
1012.25
995.6
996.05
979.5
962.35
998.4

7751.06
7668.16
7647.04
7687.67
7631.32
7810.52
7739.62
7595.92
7612.59
7551.66
7495.03
7651.23
7607
7656.86
7627
7540.06
7508.74
7546.4
7673.05
7674.81
7726.88
7879.02
7917.48
7868.23
7903.81
7871.4
7769.23
7615.47
7678.13
7511.38
7524.11
7388
7538.12
7443.73
7357.21
7274.4

0.0101044123
0.018625256
-0.0127197905
0.0165308829
-0.0130935185
-0.0176109537
0.0068246263
-0.0029118335
0.0048353121
0.0306827386
0.000138677
0.0079034942
0.0077956619
-0.0055512581
-0.0098375658
0.0131700555
-0.0027822121
-0.0167855836
-0.0088849607
0.0373134328
0.0005882087
0.0055620874
-0.0029680263
-0.0057282035
-0.0202322627
-0.0167145106
-0.0067335311
-0.0229449132
0.0023774867
-0.0355293093
0.0160602258
-0.0164485058
0.0004519888
-0.0166156317
-0.0175089331
0.0374603834

26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11

985.6
988.8
1011.15
1005.9
1020.15
1030.75
1020.55
984.5
1023.9
1041.75
1055.25
1053.9
1056.85
1056.75
1073.15
1056.05
1059.4
1059.7
1055.25
1047.9
1048.6
1051.2
1058.7
1055.6
1077.1
1075.8
1085.6
1065.4
1033.45
1013.75
1030.8
1015.35
1001.5
997.9
994.85
980.15

7214.47
7312.38
7353.36
7476.57
7540.24
7516.53
7515.86
7496.19
7404.78
7232.7
7346.68
7409.77
7455.48
7390.53
7461.32
7462.81
7530.04
7509.68
7504.13
7543.8
7527.17
7524.52
7605.29
7657.38
7698.29
7727.31
7713.22
7629.67
7590.1
7409.81
7231.93
7220.95
7357.95
7218.21
7096.04
7096.3

-0.0128205128
0.0032467532
0.0226031553
-0.005192108
0.0141664181
0.0103906288
-0.009895707
-0.03532409
0.0400203149
0.0174333431
0.0129589633
-0.0012793177
0.0027991271
-9.46208E-005
0.0155192808
-0.0159343987
0.0031721983
0.0002831792
-0.0041993017
-0.0069651741
0.0006680027
0.0024794965
0.0071347032
-0.0029281194
0.0203675635
-0.0012069446
0.0091094999
-0.0186072218
-0.0299887366
-0.0190623639
0.0168187423
-0.0149883586
-0.0136406165
-0.0035946081
-0.0030564185
-0.0147760969

18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11

969.85
986.8
971.6
958.5
942.7
913
919.3
895.5
921.3
943.9
920
929.05
915.25
914.3
899.65
909.95
914.8
941.7
944.15
953.95
935.55
956.35
984.85
995.65
964.2
966.25
964.25
988.85
977.4
982.2
977.05
984.95
993.85
984.75
992.05
1018.35

7183.71
7142.3
7168.11
7149.19
7207.96
7137.87
7034.29
6918.59
6910.76
6799.42
6817.99
6936.95
6773.79
6774.07
6669.45
6595.38
6560.54
6666.91
6850.18
6881.62
6882.48
6963.79
6853.93
6928.8
6866.76
6826.81
6607.55
6658.78
6696.09
6933.43
6950.94
6954.14
6859.22
6931.56
6944.39
6898.4

-0.0105085956
0.0174769294
-0.0154033239
-0.0134829148
-0.0164840897
-0.0315052509
0.0069003286
-0.0258892636
0.0288107203
0.0245305547
-0.0253204789
0.0098369565
-0.014853883
-0.0010379678
-0.0160231871
0.0114488968
0.0053299632
0.0294053345
0.0026016778
0.0103797066
-0.0192882227
0.0222329111
0.0298008051
0.010966137
-0.0315874052
0.0021261149
-0.0020698577
0.025512056
-0.011579107
0.0049109883
-0.0052433313
0.0080855637
0.0090359917
-0.0091563113
0.007413049
0.0265107605

11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11

1037.25
1047.1
1030.85
993
990.3
999.65
1013.25
1010.3
1026.6
1025.7
1022.75
1032.5
1049.1
1036.4
1050.65
1047.65
1044.85
1041.9
1023.9
1005.3
1021.8
1020.95
1009.15
1011.65
1025.9
1040.6
1009.35
1001.15
986.1
972.4
983.75
964.75
943.9
945
947.65
949.95

6836.95
6945.55
6842.78
6919.99
6840.27
6749.34
6738.1
6799.8
6883.21
6936.12
7101.72
7143.2
7205.54
7269.95
7327.83
7318.19
7421.7
7423.72
7400.7
7393.11
7338.25
7267.5
7425.52
7316.33
7196.4
7211.02
7352.62
7394.15
7381.47
7373.82
7330.46
7269.68
7224.51
7163.96
6992.97
6957.66

0.0185594344
0.0094962642
-0.0155190526
-0.0367172722
-0.0027190332
0.0094415834
0.0136047617
-0.0029114236
0.0161338216
-0.0008766803
-0.0028760846
0.0095331215
0.0160774818
-0.0121056143
0.0137495176
-0.0028553752
-0.0026726483
-0.0028233718
-0.0172761301
-0.0181658365
0.016413011
-0.0008318653
-0.0115578628
0.0024773324
0.0140858993
0.014328882
-0.0300307515
-0.0081240402
-0.0150327124
-0.0138931143
0.0116721514
-0.0193138501
-0.0216118165
0.0011653777
0.0028042328
0.0024270564

5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11

955.05
959.3
950.75
955.45
945.5
948
945
920.65
901.85
915.5
923.2
909.4
915.75
906
933.85
945.45
938.85
951.85
946.8
951.05
934.6
937.75
958.25
949.2
954
944.5
925.6
911.35
900.55
887.55
868.75
833.25
848.65
845.8
870.5
871.4

6864.99
6980.18
6979.72
6967.35
6997.25
6898.01
6971.75
6914.17
6838.67
6815.62
6825.06
6900.9
6775.36
6785.81
6728.08
6811.1
6891.28
6887.52
6997.07
7037.13
6992.05
6949.73
6968.95
6999.36
6965
6957.66
6921.08
6917.31
6939.63
6872.76
6809.72
6771.41
6634.54
6657.17
6664.16
6716.82

0.0053687036
0.0044500288
-0.0089127489
0.0049434657
-0.0104139411
0.0026441036
-0.003164557
-0.0257671958
-0.0204203552
0.0151355547
0.0084107045
-0.0149480069
0.0069826259
-0.0106470106
0.0307395143
0.0124216951
-0.0069808028
0.0138467274
-0.0053054578
0.0044888044
-0.0172966721
0.0033704259
0.0218608371
-0.0094442995
0.00505689
-0.0099580713
-0.0200105876
-0.0153954192
-0.0118505514
-0.0144356227
-0.0211819052
-0.0408633094
0.0184818482
-0.0033582749
0.0292031213
0.0010338886

24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11

871.55
871.1
885.25
898.5
861.95
868.4
852.9
870.7
854.85
853.3
847.75
865.45
867.55
873.2
869.7
867.6
879.45
876.2
860.85
873.35
882.85
871.5
860.85
837.35
827.95
830.85
837.3
825.05
812.35
792
780.65
765.3
772.75
772.2
760.9
759.15

6907.76
6977.68
7001.28
7073.37
7133.6
7108.11
7140.22
7116.93
7108.53
7239.36
7154.24
7097.91
6984.29
7059.25
7079.92
7056.84
7039.08
7100.23
7041.38
7009.19
7126.02
7184.65
7051.3
7016.02
6941.81
6934.57
6978.58
6903.07
6837.89
6745.54
6593.07
6476.05
6418.63
6531.35
6502.61
6419.9

0.0001721368
-0.0005163215
0.0162438296
0.0149675233
-0.0406789093
0.0074830327
-0.0178489175
0.020869973
-0.0182037441
-0.0018131836
-0.0065041603
0.0208787968
0.0024264833
0.0065125929
-0.0040082455
-0.0024146257
0.0136583679
-0.0036954915
-0.0175188313
0.014520532
0.010877655
-0.0128560911
-0.0122203098
-0.0272986002
-0.0112258912
0.003502627
0.0077631341
-0.0146303595
-0.0153930065
-0.0250507786
-0.0143308081
-0.0196631013
0.0097347445
-0.0007117438
-0.0146335146
-0.002299908

16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11

755
741.2
732.55
757
765.25
761.3
753.5
719.4
755.05
782.6
805.45
788.85
821.5
833.5
852.45
825.75
815
806.3
810.25
825.4
836.3
825.65
821.55
851.8
837.6
786.35
770.6
759.2
797.2
797.2
807.7
808.35
788.2
771.6
767
802.9

6372.92
6403.06
6260.98
6136.28
6203.57
6267.03
6191.34
6130.05
6013.78
6231.38
6334.48
6384.31
6356.06
6416.74
6493.2
6529.77
6410.92
6268.36
6260.97
6352.32
6432.93
6443.78
6377.64
6514.86
6506.04
6240.39
6169.52
6128.56
6300.72
6268.57
6356.74
6265.26
6146.41
6048.39
6021.97
6195.25

-0.0054666403
-0.0182781457
-0.0116702644
0.0333765613
0.0108982827
-0.0051617119
-0.0102456325
-0.0452554745
0.0495551849
0.0364876498
0.0291975466
-0.0206095971
0.0413893643
0.0146074254
0.0227354529
-0.0313214851
-0.0130184681
-0.0106748466
0.004898921
0.0186979327
0.0132057184
-0.0127346646
-0.0049657845
0.0368206439
-0.0166705799
-0.061186724
-0.0200292491
-0.0147936673
0.050052687
0
0.0131710988
0.0008047542
-0.0249273211
-0.0210606445
-0.0059616382
0.0468057366

10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11

829.25
827
849.65
846.9
866.9
833.8
819.9
843
838.7
835.75
846.5
875.95
873.6
900
877.55
860.6
871.8
885.9
879.95
883.7
864.95
885.35
876.7
861.45
848.1
809.95
808.1
786.35
795.2
773.4
773.15

753.8
783.8
765
778.25
799

6311.32
6304.63
6463.15
6435.81
6504.84
6487.02
6384.7
6513.51
6456.03
6403.32
6464.65
6583.4
6596.36
6797.88
6755.07
6668.03
6668.66
6677.9
6702.49
6708.99
6622.39
6556.16
6530.19
6428.89
6380.65
6259.25
6222.51
6060.84
6103.96
5969.67
6033.07
5974.21
6153.37
6094.79
6128.97
6261.88

0.0328185328
-0.0027132951
0.0273881499
-0.0032366268
0.023615539
-0.0381820279
-0.0166706644
0.0281741676
-0.0051008304
-0.0035173483
0.0128626982
0.0347903131
-0.0026828015
0.0302197802
-0.0249444444
-0.0193151387
0.0130141762
0.0161734343
-0.0067163337
0.0042616058
-0.0212176078
0.0235851783
-0.0097701474
-0.0173947759
-0.0154971269
-0.044982903
-0.0022840916
-0.0269149858
0.0112545304
-0.0274144869
-0.000323248
-0.025027485
0.039798355
-0.0239857106
0.0173202614
0.0266623836

2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12

812.05
806.75
809.8
778.85
755.7
727.5
742.3
741.9
750.15
721.85
735.3
713.45
748
754.55
746.4
761
753.05
739.05
711.9
692.95
706.55
724.65
716.15
699.5
717.55
714.75
706.25
736.2
748.25
736.90
731.80
712.95
742.05
779.75
785.65
792.65

6405.62
6391.63
6421.38
6270.52
6172.94
6043.39
6089.1
6041.71
6020.27
5900.11
5851.25
5763.88
5952.82
6004.44
5979.25
6061.7
6025.54
5968.84
5893.29
5865.49
5881.28
6044.28
6024.43
6024.82
6032.88
6023.77
6018.56
6153.98
6168.48
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6

0.0163329161
-0.0065266917
0.0037806012
-0.0382193134
-0.02972331
-0.0373163954
0.0203436426
-0.0005388657
0.011120097
-0.0377257882
0.0186326799
-0.0297157623
0.0484266592
0.0087566845
-0.0108011398
0.0195605573
-0.0104467806
-0.018591063
-0.0367363507
-0.0266189071
0.0196262357
0.0256174368
-0.0117298006
-0.0232493193
0.0258041458
-0.0039021671
-0.01189227
0.0424070796
0.0163678348
-0.015168727
-0.0069208848
-0.0257584039
0.0408163265
0.0508052018
0.0075665277
0.0089098199

23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12

771.55
783.75
790.95
820.4
794.75
817.10
831.20
829.25
838.30
833.00
844.55
858.40
853.85
843.25
849.25
848.90
836.65
812.45
818.20
843.55
833.40
839.60
819.95
781.45
796.50
820.75
810.95
814.10
813.45
797.50
776.55
761.80
773.80
798.55
819.95
814.50

504625.00%
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9

-0.0266195673
0.0158123258
0.0091866029
0.0372337063
-0.0312652365
0.028122051
0.0172561498
-0.0023460058
0.010913476
-0.006322319
0.0138655462
0.0163992659
-0.0053005592
-0.0124143585
0.0071153276
-0.0004121283
-0.0144304394
-0.028924879
0.0070773586
0.0309826448
-0.0120324818
0.0074394048
-0.0234040019
-0.0469540826
0.0192590697
0.0304456999
-0.0119402985
0.0038843332
-0.0007984277
-0.0196078431
-0.0262695925
-0.0189942695
0.0157521659
0.031985009
0.0267985724
-0.0066467468

15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12

796.65
772.35
755.10
760.55
768.05
736.35
744.05
730.10
731.05
725.70
724.65
750.60
740.55
752.70
747.00
742.15
742.65
730.30
743.30
751.55
748.10
746.40
748.60
741.65
730.85
736.30
735.10
736.30
745.05
742.00
739.95
745.10
743.55
738.85
726.45
715.70

5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15

-0.0219152855
-0.0305027302
-0.0223344339
0.0072175871
0.0098612846
-0.0412733546
0.0104569838
-0.01874874
0.0013011916
-0.0073182409
-0.0014468789
0.0358103912
-0.0133892886
0.0164067247
-0.0075727381
-0.0064926372
0.0006737183
-0.0166296371
0.0178009037
0.0110991524
-0.0045905129
-0.0022724235
0.0029474812
-0.0092839968
-0.014562125
0.0074570705
-0.0016297705
0.001632431
0.011883743
-0.004093685
-0.0027628032
0.0069599297
-0.0020802577
-0.0063210275
-0.0167828382
-0.0147979902

8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12

708.35
695.10
694.15
697.20
681.30
681.65
676.10
685.15
688.55
695.50
691.10
686.85
695.30
691.20
701.65
701.85
706.25
705.60
685.25
692.75
702.55
715.90
721.25
729.70
722.25
722.95
716.30
716.35
726.75
718.90
737.45
737.40
718.70
711.00
716.20
723.50

4999.95 -0.0102696661
4974.8 -0.0187054422
4965.7 -0.0013667098
4928.9 0.004393863
4907.8 -0.0228055077
4942.8 0.0005137238
4858.25 -0.0081420084
4870.2 0.0133855938
4891.45 0.004962417
4906.05 0.0100936751
4860.5 -0.0063263839
4835.65 -0.0061496166
4921.4 0.0123025406
4920.4 -0.0058967352
4985.65 0.0151186343
4990.1 0.0002850424
4950.75 0.0062691458
4924.25 -0.000920354
4841.6 -0.0288407029
4848.15 0.0109449106
4863.3 0.0141465175
4997.1 0.0190022062
5049.65 0.0074731108
5068.35 0.0117157712
5054.1 -0.0102096752
5115.9 0.0009691935
5121.45 -0.0091984231
5054.75 6.980316E-005
5139.05 0.0145180429
5064.25 -0.0108015136
5103.85 0.0258033106
5120.55 -6.78012E-005
5165 -0.0253593708
5146.05 -0.0107137888
5114.65 0.0073136428
5120.8 0.0101926836

27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12

722.50
719.90
737.85
737.40
736.35
734.25
738.70
734.85
731.80
739.70
725.65
721.20
718.50
720.35
719.35
715.80
727.80
722.65
719.00
724.50
719.25
710.15
721.00
729.60
743.60
746.75
739.55
742.55
786.05
783.75
790.80
780.15
782.10
788.15
799.55
816.15

5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95

-0.00138217
-0.0035986159
0.0249340186
-0.0006098801
-0.0014239219
-0.0028519047
0.0060606061
-0.0052118587
-0.0041505069
0.0107952993
-0.0189941868
-0.006132433
-0.0037437604
0.0025748086
-0.0013882141
-0.0049350108
0.0167644593
-0.0070761198
-0.0050508545
0.0076495132
-0.0072463768
-0.0126520681
0.0152784623
0.0119278779
0.0191885965
0.0042361485
-0.0096417811
0.0040565209
0.0585819137
-0.0029260225
0.0089952153
-0.0134673748
0.0024995193
0.0077355837
0.0144642517
0.0207616784

17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12

816.10
814.25
807.80
794.50
782.10
787.35
790.20
782.15
783.40
766.40
763.05
779.60
771.15
768.20
791.75
796.00
792.05
791.00
798.10
799.15
841.75
873.75
855.60
832.50
850.30
836.35
839.75
844.75
829.85
837.20
833.50
846.10
852.90
857.80
819.40
815.30

5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6

-6.12632E-005
-0.0022668791
-0.0079214001
-0.0164644714
-0.0156073002
0.0067126966
0.0036197371
-0.0101872944
0.0015981589
-0.0217002808
-0.0043710856
0.0216892733
-0.0108388917
-0.0038254555
0.0306560791
0.005367856
-0.0049623116
-0.0013256739
0.0089759798
0.0013156246
0.0533066383
0.038016038
-0.0207725322
-0.0269985975
0.0213813814
-0.0164059744
0.0040652837
0.005954153
-0.0176383545
0.0088570224
-0.0044194935
0.0151169766
0.0080368751
0.0057451049
-0.0447656796
-0.0050036612

10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12

816.00
819.95
818.90
823.05
812.45
805.15
811.30
802.80
815.60
809.95
810.4
798.95
811.2
803.25
805.5
807.1
807.95
806.15
805.45
800.85
796.60
787.65
786.65
789.60
784.60
775.15
774.30
765.35
771.20
765.85
773.75
773.65
786.80
798.30
793.70
804.00

5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95

0.0008585797
0.0048406863
-0.0012805659
0.0050677738
-0.0128789259
-0.0089851683
0.0076383283
-0.0104770122
0.0159441953
-0.0069274154
0.0005555899
-0.0141288253
0.0153326241
-0.0098002959
0.0028011204
0.0019863439
0.0010531533
-0.0022278606
-0.0008683248
-0.0057110932
-0.0053068615
-0.0112352498
-0.0012695994
0.0037500795
-0.0063323202
-0.0120443538
-0.001096562
-0.0115588273
0.0076435618
-0.0069372407
0.0103153359
-0.0001292407
0.0169973502
0.0146161668
-0.0057622448
0.0129771954

4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13

824.70
832.60
843.90
834.60
828.30
820.05
832.60
834.25
839.25
834.15
831.40
839.50
837.85
825.25
820.70
828.25
817.70
840.25
839.55
840.70
847.95
860.75
861.85
856.60
850.65
852.70
850.05
839.90
847.55
847.15
861.35
890.00
900.20
919.95
920.05
923.05

5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3

0.0257462687
0.0095792409
0.0135719433
-0.0110202631
-0.0075485262
-0.0099601594
0.0153039449
0.0019817439
0.0059934073
-0.0060768543
-0.0032967692
0.0097426028
-0.0019654556
-0.0150384914
-0.0055134808
0.0091994639
-0.0127377
0.0275773511
-0.0008330854
0.0013697814
0.0086237659
0.0150952297
0.0012779553
-0.0060915473
-0.0069460658
0.0024099218
-0.0031077753
-0.0119404741
0.0091082272
-0.0004719486
0.0167620846
0.0332617403
0.0114606742
0.021939569
0.0001087016
0.0032606924

24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13

915.55
912.20
897.55
882.85
899.40
886.65
894.00
886.70
874.75
875.65
872.90
863.55
868.40
875.45
879.00
856.05
845.80
847.50
848.40
874.80
859.20
862.60
854.35
823.50
831.30
813.85
810.40
812.60
826.35
835.25
836.50
851.30
844.50
847.85
845.00
860.05

6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95

-0.008125237
-0.0036590028
-0.0160600745
-0.0163779177
0.0187461064
-0.0141761174
0.0082896295
-0.0081655481
-0.013476937
0.0010288654
-0.0031405242
-0.0107114217
0.0056163511
0.0081183786
0.0040550574
-0.026109215
-0.0119735997
0.0020099314
0.0010619469
0.0311173975
-0.0178326475
0.0039571695
-0.0095641085
-0.0361093229
0.0094717668
-0.0209912186
-0.0042391104
0.0027147088
0.0169209943
0.0107702547
0.0014965579
0.0176927675
-0.0079877834
0.0039668443
-0.0033614437
0.0178106509

15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13

843.65
834.30
825.00
822.70
812.60
810.60
809.25
783.35
772.90
778.75
793.90
776.55
767.55
780.10
789.40
776.95
779.40
771.10
775.35
793.60
804.95
773.70
781.60
789.75
803.70
819.65
792.40
792.65
788.20
802.90
800.50
821.60
828.15
829.65
818.10
812.95

5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75

-0.0190686588
-0.011082795
-0.0111470694
-0.0027878788
-0.0122766501
-0.0024612355
-0.001665433
-0.0320049428
-0.0133401417
0.0075688964
0.0194542536
-0.0218541378
-0.0115897238
0.0163507263
0.0119215485
-0.015771472
0.0031533561
-0.0106492173
0.0055116068
0.0235377571
0.0143019153
-0.0388222871
0.010210676
0.0104273286
0.0176638177
0.0198457136
-0.0332458976
0.0003154972
-0.0056140794
0.0186500888
-0.0029891643
0.0263585259
0.0079722493
0.0018112661
-0.0139215332
-0.006295074

11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13

814.10
803.00
798.15
819.00
840.65
835.50
831.15
828.60
818.75
784.45
786.45
828.30
828.00
843.40
847.90
836.80
806.30
787.90
780.20
802.00
792.00
783.60
789.35
785.60
785.05
790.80
789.80
814.65
825.55
823.40
831.70
798.00
792.85
792.65
803.80
803.60

6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2

0.0014146011
-0.0136346886
-0.0060398506
0.0261229092
0.0264346764
-0.0061262119
-0.0052064632
-0.0030680383
-0.0118875211
-0.0418931298
0.002549557
0.0532138089
-0.0003621876
0.0185990338
0.0053355466
-0.0130911664
-0.0364483748
-0.0228202902
-0.0097728138
0.0279415534
-0.0124688279
-0.0106060606
0.0073379275
-0.0047507443
-0.0007001018
0.0073243742
-0.0012645422
0.0314636617
0.0133799791
-0.0026043244
0.0100801555
-0.0405194181
-0.0064536341
-0.0002522545
0.0140667382
-0.0002488181

1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13

830.00
862.60
885.70
871.85
850.85
861.65
880.35
866.95
874.80
856.00
870.05
889.95
896.85
900.60
914.95
917.25
923.70
909.05
909.55
909.35
890.75
890.15
885.70
857.35
872.05
850.00
857.35
861.55
841.05
872.45
865.65
845.65
852.90
865.00
826.70
820.25

5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
5302.55

0.0328521653
0.0392771084
0.0267795038
-0.015637349
-0.0240867122
0.0126931892
0.0217025474
-0.0152212188
0.0090547321
-0.0214906264
0.0164135514
0.0228722487
0.0077532446
0.0041813012
0.0159338219
0.0025137986
0.0070318888
-0.0158601277
0.0005500248
-0.000219889
-0.0204541706
-0.0006735897
-0.0049991574
-0.0320085808
0.0171458564
-0.0252852474
0.0086470588
0.0048988161
-0.0237943242
0.0373342845
-0.0077941429
-0.0231040259
0.0085732868
0.0141868918
-0.0442774566
-0.0078021048

22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13

825.35
783.60
806.10
819.50
822.60
803.25
811.80
845.25
853.85
886.75
831.00
849.35
862.55
868.00
890.35
887.75
875.40
873.00
861.75
858.15
871.95
890.60
881.90
874.35
874.60
849.05
838.25
839.90
822.40
821.45
846.95
854.40
844.05
844.95
860.90
860.00

5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7

0.0062176166
-0.0505846005
0.0287136294
0.0166232477
0.0037827944
-0.0235229759
0.0106442577
0.0412047302
0.0101745046
0.038531358
-0.062870031
0.0220818291
0.0155412963
0.0063184743
0.0257488479
-0.0029201999
-0.0139115742
-0.0027416038
-0.0128865979
-0.0041775457
0.0160811047
0.0213888411
-0.0097686953
-0.0085610613
0.0002859267
-0.0292133547
-0.0127200989
0.0019683865
-0.0208358138
-0.0011551556
0.0310426685
0.008796269
-0.012113764
0.0010662875
0.0188768566
-0.0010454176

15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13

863.35
870.30
867.80
880.35
905.65
913.20
904.20
896.75
884.50
887.00
890.75
896.80
898.15
914.70
908.25
908.70
909.70
898.60
885.90
875.95
863.90
852.60
844.40
851.65
874.75
878.35
862.50
847.60
843.75
851.70
841.25
837.95
847.95
853.20
855.30
861.90

6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1

0.0038953488
0.0080500376
-0.0028725727
0.0144618576
0.0287385699
0.0083365539
-0.0098554534
-0.0082393276
-0.0136604405
0.0028264556
0.0042277339
0.0067920292
0.0015053524
0.0184267661
-0.0070514923
0.0004954583
0.0011004732
-0.0122018248
-0.0141330959
-0.011231516
-0.013756493
-0.0130802176
-0.0096176402
0.0085859782
0.0271238185
0.0041154616
-0.0180451984
-0.0172753623
-0.0045422369
0.0094222222
-0.0122695785
-0.003922734
0.0119338863
0.0061914028
0.0024613221
0.0077165907

6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14

856.05
871.00
866.70
878.95
884.65
882.60
870.20
864.70
845.05
839.20
859.95
854.05
895.15
896.25
898.05
887.55
878.85
887.10
895.20
888.80
875.00
864.25
854.95
842.10
849.05
850.70
881.50
885.45
886.15
884.75
869.75
863.05
872.45
865.80
867.65
843.15

6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85

-0.0067873303
0.0174639332
-0.0049368542
0.0141340718
0.0064850105
-0.0023173006
-0.0140493995
-0.0063203861
-0.0227246444
-0.0069226673
0.0247259295
-0.006860864
0.0481236462
0.0012288443
0.0020083682
-0.0116919993
-0.0098022647
0.0093872675
0.0091308759
-0.0071492404
-0.0155265527
-0.0122857143
-0.0107607752
-0.0150301187
0.0082531766
0.0019433484
0.0362054778
0.0044809983
0.0007905585
-0.001579868
-0.0169539418
-0.007703363
0.0108916054
-0.0076222133
0.0021367521
-0.0282371924

28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14

844.85
836.60
825.00
831.15
820.90
821.55
817.25
815.85
814.45
821.95
805.25
817.90
807.40
822.05
812.30
813.15
812.25
805.45
811.50
812.35
810.55
810.70
799.95
803.40
812.95
807.00
822.45
869.40
885.45
874.75
871.35
879.55
886.15
896.45
903.00
906.00

6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05
6238.8
6276.95
6221.45
6297.95
6328.65
6401.15
6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1

0.0020162486
-0.009765047
-0.0138656467
0.0074545455
-0.0123323107
0.0007918139
-0.0052340089
-0.0017130621
-0.0017160017
0.0092086684
-0.0203175376
0.015709407
-0.0128377552
0.0181446619
-0.0118605924
0.0010464114
-0.0011068069
-0.0083718067
0.0075113291
0.001047443
-0.0022157937
0.0001850595
-0.0132601456
0.0043127695
0.0118869803
-0.0073190233
0.0191449814
0.0570855371
0.0184610076
-0.0120842509
-0.0038868248
0.0094106846
0.0075038372
0.0116233143
0.0073065982
0.0033222591

21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14

885.80
888.15
905.40
879.30
891.20
900.75
916.15
930.75
942.60
958.20
952.65
944.25
944.15
962.15
969.05
953.75
949.10
941.30
959.10
959.60
967.75
967.15
948.25
945.00
940.30
935.80
928.10
946.85
963.35
960.85
960.30
997.60
1,028.70
1,063.40
1,045.50
1,053.40

6493.2
6494.9
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2
6721.05
6752.55
6736.1
6694.35
6695.05
6796.2
6796.4
6776.3
6733.1
6675.3
6779.4
6817.65
6815.35
6840.8
6782.75
6761.25
6715.25
6696.4
6694.8
6699.35
6715.3
6652.55
6659.85
6858.8
7014.25
7108.75
7108.75
7123.15

-0.0222958057
0.0026529691
0.0194223949
-0.0288270378
0.0135334926
0.0107158887
0.0170968637
0.015936255
0.012731668
0.0165499682
-0.0057921102
-0.0088175091
-0.0001059042
0.0190647673
0.007171439
-0.015788659
-0.0048754915
-0.0082183121
0.0189100181
0.0005213221
0.0084931221
-0.0006199948
-0.0195419532
-0.0034273662
-0.004973545
-0.0047857067
-0.0082282539
0.0202025644
0.0174262027
-0.0025951108
-0.0005724098
0.0388420285
0.0311748196
0.0337318946
-0.0168328005
0.0075561932

16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14

1,079.25
1,120.05
1,079.85
1,078.40
1,100.80
1,127.45
1,101.70
1,087.95
1,088.90
1,073.55
1,064.70
1,082.20
1,095.40
1,077.50
1,089.90
1,122.40
1,122.65
1,118.30
1,102.10
1,094.15
1,081.90
1,065.45
1,090.05
1,066.75
1,042.10
1,036.50
1,037.95
1,059.85
1,051.00
1,011.90
1,012.10
1,015.40
1,008.00
1,018.25
1,006.50
1,031.95

7203
7263.55
7275.5
7252.9
7276.4
7367.1
7359.05
7318
7329.65
7235.65
7229.95
7362.5
7415.85
7402.25
7474.1
7583.4
7654.6
7656.4
7626.85
7649.9
7542.1
7533.55
7631.7
7558.2
7540.7
7511.45
7493.35
7580.2
7569.25
7493.2
7508.8
7611.35
7634.7
7725.15
7714.8
7751.6

0.0245395861
0.0378040306
-0.0358912549
-0.0013427791
0.0207715134
0.0242096657
-0.0228391503
-0.0124807116
0.0008732019
-0.0140967949
-0.0082436775
0.0164365549
0.0121973757
-0.0163410626
0.0115081206
0.0298192495
0.000222737
-0.0038747606
-0.0144862738
-0.0072135015
-0.0111959055
-0.0152047324
0.0230888357
-0.0213751663
-0.0231075697
-0.0053737645
0.0013989387
0.0210992822
-0.0083502382
-0.0372026641
0.000197648
0.0032605474
-0.0072877684
0.0101686508
-0.0115394058
0.0252856433

7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14

1,027.20
995.05
1,000.95
997.20
966.50
961.75
972.20
989.70
982.50
976.75
997.65
1,030.95
1,033.25
1,041.05
1,021.85
1,005.60
1,006.15
1,006.45
976.30
985.00
983.85
988.15
989.30
980.50
980.50
984.40
990.15
1,002.95
1,013.05
1,009.30
998.35
995.10
998.30
995.80
993.35
993.70

7787.15
7623.2
7585
7567.75
7459.6
7454.15
7526.65
7624.4
7640.45
7663.9
7684.2
7767.85
7795.75
7830.6
7790.45
7748.7
7791.4
7721.3
7602.6
7683.65
7746.55
7672.05
7649.25
7568.55
7625.95
7727.05
7739.55
7791.7
7874.25
7897.5
7875.3
7891.1
7913.2
7906.3
7904.75
7936.05

-0.0046029362
-0.031298676
0.0059293503
-0.0037464409
-0.0307862014
-0.0049146405
0.0108656096
0.0180004114
-0.0072749318
-0.0058524173
0.0213974917
0.0333784393
0.002230952
0.0075489959
-0.0184429182
-0.0159025297
0.0005469372
0.0002981663
-0.0299567788
0.0089111953
-0.0011675127
0.0043705849
0.0011637909
-0.0088951784
0
0.0039775625
0.0058411215
0.0129273342
0.0100702926
-0.0037016929
-0.0108491033
-0.0032553714
0.0032157572
-0.0025042572
-0.0024603334
0.0003523431

28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14

998.70
1,014.10
1,023.80
1,031.25
1,025.90
1,025.65
1,037.70
1,033.00
1,015.85
1,019.40
1,015.60
1,002.75
979.40
988.65
1,004.90
995.45
991.55
965.85
965.05
929.85
933.25
933.15
945.70
927.20
926.15
936.70
954.65
960.65
957.90
961.25
931.00
937.90
935.05
929.35
945.65
952.70

7954.35
8027.7
8083.05
8114.6
8095.95
8086.85
8173.9
8152.95
8094.1
8085.7
8105.5
8042
7932.9
7975.5
8114.75
8121.45
8146.3
8017.55
8002.4
7911.85
7968.85
7958.9
7964.8
7945.55
7852.4
7842.7
7960.55
7859.95
7884.25
7864
7748.2
7779.7
7879.4
7927.75
7995.9
8014.55

0.0050316997
0.0154200461
0.0095651316
0.0072768119
-0.0051878788
-0.0002436885
0.0117486472
-0.0045292474
-0.0166021297
0.0034946104
-0.003727683
-0.0126526191
-0.0232859636
0.0094445579
0.0164365549
-0.0094039208
-0.0039178261
-0.0259190157
-0.000828286
-0.0364747941
0.0036565037
-0.0001071524
0.0134490704
-0.019562229
-0.0011324418
0.0113912433
0.0191630191
0.0062850259
-0.0028626451
0.0034972335
-0.0314694408
0.0074113856
-0.0030387035
-0.0060959307
0.0175391403
0.0074551896

27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14

941.35
934.05
951.60
979.25
1,000.55
1,002.35
991.30
980.50
969.35
977.70
974.05
969.25
969.15
985.20
988.65
978.15
980.75
997.70
985.35
993.00
987.05
988.65
991.60
961.60
962.65
968.35
958.55
957.35
944.60
939.85
932.55
906.15
882.35
878.80
864.60
869.50

7991.7
8027.6
8090.45
8169.2
8322.2
8324.15
8338.3
8337
8344.25
8362.65
8383.3
8357.85
8389.9
8430.75
8425.9
8382.3
8401.9
8477.35
8530.15
8463.1
8475.75
8494.2
8588.25
8555.9
8524.7
8537.65
8564.4
8538.3
8438.25
8340.7
8355.65
8292.9
8224.1
8219.6
8067.6
8029.8

-0.011913509
-0.0077548202
0.0187891441
0.0290563262
0.0217513403
0.0017990105
-0.0110240934
-0.0108947846
-0.0113717491
0.0086140197
-0.0037332515
-0.0049278784
-0.0001031726
0.0165609039
0.003501827
-0.0106205432
0.002658079
0.0172826918
-0.0123784705
0.0077637388
-0.0059919436
0.0016209918
0.0029838669
-0.0302541347
0.0010919301
0.0059211551
-0.0101203077
-0.0012518909
-0.0133180133
-0.0050285835
-0.0077671969
-0.028309474
-0.0262649672
-0.0040233467
-0.0161583978
0.0056673606

18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15

880.10
900.55
904.90
893.75
884.15
888.85
897.00
880.15
891.15
887.90
885.55
875.85
836.10
854.30
842.05
860.30
850.30
843.15
834.95
864.25
869.70
879.65
903.05

8159.3
8225.2
8324
8267
8174.1
8200.7
8246.3
8248.25
8282.7
8284
8395.45
8378.4
8127.35
8102.1
8234.6
8284.5
8323
8299.4
8277.55
8494.15
8513.8
8550.7
8695.6

0.0121909143
0.0232359959
0.0048303814
-0.0123218035
-0.0107412587
0.0053158401
0.0091691512
-0.0187848384
0.0124978697
-0.003646973
-0.0026466944
-0.0109536446
-0.0453844836
0.0217677311
-0.0143392251
0.0216732973
-0.0116238521
-0.0084087969
-0.0097254344
0.0350919217
0.0063060457
0.0114407267
0.0266014892

April 2, 2012 -Jan 20, 2015

Beta
Rm
Rf

0.6333345617
27.73
7.90% COC

Var
CoVar
Beta

0.0000917
0.00005800
0.6324232889

June 2, 2014 -Jan 20, 2015

Beta
Rm
Rf
Var
CoVar
Beta

1.236
44.54
7.90% COC
0.0000732
0.00008996
1.23

April 2, 2001 -20-Jan, 2015

Beta
Rm
Rf
Var
CoVar
Beta

0.9326
26.4024078552
7.50% COC
0.0002620059
0.0002442663
0.932

S & P Cnx NiRm

0.0098
-0.0110
0.0026
-0.0099
-0.0224
-0.0329
-0.0393
0.0192
0.0214
0.0341
0.0372
-0.0004
0.0050
-0.0030
0.0079
-0.0100
-0.0371
0.0217
0.0106
-0.0133
0.0071
0.0081
0.0086
0.0003
-0.0037
-0.0039
0.0003
0.0039

357.59
-400.2
94.73
-360.3
-818.4
-1200
-1434
701.58
782.69
1245.2
1357.9
-14.35
183.46
-109.5
288.17
-366.5
-1355
793.77
387.62
-486.3
260.24
295.54
312.39
9.5304
-136.6
-141.9
9.6011
143.98

0.0051
0.0207
-0.0018
-0.0029
-0.0012
0.0094
0.0023
-0.0059
0.0156
0.0044
-0.0174
-0.0082
-0.0170
-0.0182
-0.0103
0.0001
-0.0030
0.0128
0.0040
-0.0035
0.0016
-0.0144
-0.0225
-0.0087
0.0170
0.0009
-0.0022
-0.0069
-0.0190
0.0277
-0.0005
-0.0019
0.0127
-0.0065
-0.0281
-0.0017

186.44
754.64
-66.79
-104.3
-42.14
343.72
85.128
-214.6
568.52
160.6
-636.5
-299.1
-620.4
-662.9
-375.6
3.2718
-109.6
467.59
145.79
-127.5
59.908
-525.4
-820
-317.1
621.14
31.619
-79.81
-251.6
-693
1012.6
-16.64
-69.93
463.76
-235.6
-1026
-63.12

0.0017
-0.0043
-0.0053
0.0118
0.0108
0.0202
0.0045
-0.0044
-0.0022
-0.0101
-0.0055
-0.0076
-0.0065
0.0018
-0.0078
-0.0101
-0.0016
0.0093
0.0107
-0.0090
0.0027
0.0081
0.0006
-0.0029
-0.0038
0.0025
0.0005
-0.0076
0.0118
0.0032
-0.0090
-0.0051
0.0047
0.0026
-0.0022
0.0032

61.52
-158.7
-191.9
432.35
394.94
735.96
163.43
-161.1
-80.89
-368.9
-202.2
-275.6
-238.8
64.774
-284.2
-370.4
-58.9
338.38
392.01
-330
97.846
294.47
22.078
-106.9
-139.6
90.566
17.046
-277.7
429.21
117.09
-329.8
-186.1
169.85
95.63
-80.05
116.07

-0.0018
-0.0030
-0.0031
-0.0098
-0.0054
0.0001
-0.0031
-0.0085
-0.0009
-0.0017
-0.0097
-0.0403
-0.0107
-0.0535
-0.0516
0.0320
0.0133
-0.0147
-0.0496
0.0174
-0.0088
0.0143
0.0187
0.0268
-0.0041
-0.0115
0.0133
0.0032
-0.0138
0.0119
0.0303
0.0155
0.0058
0.0031
0.0081
0.0154

-64.66
-109.1
-112.8
-356.7
-197.4
5.224
-111.4
-310.9
-31.71
-63.47
-353.2
-1469
-390.2
-1953
-1883
1169.6
486.56
-536.2
-1811
634.54
-321.3
521.19
680.95
978.12
-149.8
-419.1
486.86
118.11
-504.8
435.03
1105.8
564.76
210.23
114.01
297.41
563.71

-0.0144
0.0047
-0.0003
0.0172
-0.0020
-0.0081
-0.0058
-0.0147
0.0091
0.0227
0.0036
-0.0066
0.0109
-0.0144
0.0103
0.0064
0.0068
-0.0054
0.0103
0.0196
0.0313
-0.0168
0.0059
0.0058
-0.0032
0.0204
-0.0042
-0.0049
-0.0034
-0.0016
0.0115
0.0249
0.0053
0.0017
0.0027
-0.0045

-525.5
172.73
-9.343
628.02
-73.5
-294.6
-213.5
-535.9
333.51
829.97
132.19
-239.7
399.6
-524.6
377.01
232.31
249.02
-198.6
377.56
715.05
1143.6
-613.4
213.75
210.77
-118.5
744.48
-153.7
-178.1
-124.4
-59.86
421.39
909.37
194.97
60.809
96.804
-165.3

-0.0023
-0.0080
-0.0099
-0.0051
-0.0199
0.0012
-0.0105
-0.0022
-0.0136
-0.0138
0.0135
0.0244
-0.0035
0.0052
0.0108
0.0223
0.0036
0.0089
-0.0064
-0.0042
-0.0088
0.0195
-0.0141
-0.0035
0.0173
-0.0145
-0.0016
-0.0018
-0.0038
-0.0048
-0.0081
0.0003
-0.0039
0.0074
0.0058
-0.0044

-83.84
-293.3
-362.1
-186.2
-726.8
43.012
-383.2
-81.62
-496.1
-502.9
493.82
891.49
-129.2
188.5
395.71
815.27
131.52
323.48
-233.5
-152.2
-320.7
712.53
-514.7
-128.4
632.72
-528.2
-60.1
-65.22
-137.4
-174.9
-295.7
10.221
-143.1
271.84
212.13
-160.3

-0.0025
0.0362
-0.0024
0.0120
0.0069
-0.0018
0.0050
0.0131
0.0087
0.0111
-0.0119
-0.0112
0.0034
0.0119
0.0017
0.0206
-0.0002
-0.0396
0.0315
-0.0006
0.0010
-0.0050
0.0174
-0.0045
-0.0167
-0.0149
0.0057
0.0021
0.0089
-0.0004
-0.0147
0.0030
-0.0099
-0.0050
-0.0135
0.0003

-89.82
1320
-86.9
437.17
253.35
-66.13
180.97
479.12
315.8
405.92
-434.1
-407.9
124.22
433.3
61.173
750.08
-6.138
-1447
1149
-20.14
35.652
-182.7
636.56
-165.2
-608.5
-543.8
209.4
75.71
324.25
-14.04
-535.3
109.3
-360.1
-183.4
-493.7
9.7502

0.0055
0.0083
-0.0018
-0.0118
0.0199
-0.0034
-0.0059
-0.0075
0.0105
0.0045
0.0025
-0.0108
-0.0136
0.0057
0.0035
-0.0254
0.0035
0.0017
0.0042
-0.0147
0.0028
-0.0211
0.0096
0.0081
0.0033
0.0036
0.0089
0.0062
0.0089
-0.0099
0.0029
-0.0041
-0.0065
-0.0135
-0.0020
-0.0149

201.45
303.75
-64.09
-431.8
727.73
-125.8
-214.2
-274.9
382.27
163.5
92.559
-393.2
-495.6
207.17
126.52
-927.9
127.72
61.156
151.81
-535.7
103.4
-771.6
349.98
296.17
121.86
133.1
323.24
226.75
326.59
-362.5
106.26
-148.3
-238.9
-494.2
-71.81
-545.5

-0.0234
-0.0037
-0.0177
0.0392
-0.0040
-0.0231
0.0033
-0.0091
-0.0032
0.0106
0.0054
0.0180
0.0001
-0.0146
0.0201
0.0254
-0.0039
-0.0091
0.0026
0.0029
-0.0128
-0.0112
0.0067
-0.0070
-0.0007
-0.0061
-0.0106
0.0042
0.0088
0.0105
-0.0008
0.0017
0.0006
0.0030
0.0077
-0.0016

-854.4
-135.7
-647.7
1430.8
-147.1
-841.5
121.29
-332.9
-118.5
388.49
198.34
656.4
5.1447
-533.3
734.32
926.23
-141.4
-332.3
96.066
107.58
-467.6
-409.2
245.53
-255.8
-24.05
-221.7
-387.3
152.05
321.99
384.74
-30.73
63.223
22.175
110.81
280.43
-59.03

-0.0080
-0.0141
0.0016
-0.0097
-0.0115
-0.0033
0.0085
-0.0052
-0.0231
0.0098
-0.0175
-0.0025
-0.0280
-0.0019
-0.0113
-0.0018
-0.0013
-0.0031
0.0089
0.0035
0.0025
-0.0160
0.0088
0.0082
0.0064
-0.0066
0.0099
0.0006
0.0089
-0.0001
-0.0028
0.0096
0.0037
-0.0112
-0.0020
0.0016

-290.6
-514.3
56.999
-353.5
-419.7
-119.8
309.31
-189.3
-842.1
357.07
-637.6
-90.88
-1022
-69.36
-413.2
-66.49
-45.68
-112.4
324.95
128.83
92.51
-585.7
321.54
299.76
233.34
-239.3
361.37
22.364
324.08
-3.692
-101.5
351.78
133.87
-407.4
-73.91
57.396

0.0237
0.0029
-0.0122
0.0058
0.0016
-0.0133
0.0034
0.0003
0.0028
-0.0096
-0.0063
0.0093
-0.0114
-0.0077
-0.0066
0.0007
-0.0042
0.0040
-0.0002
0.0068
-0.0136
-0.0083
-0.0073
0.0000
0.0069
0.0063
-0.0063
0.0039
0.0131
0.0014
0.0012
-0.0003
-0.0017
-0.0044
-0.0050
-0.0054

863.28
104.74
-446.6
213.29
59.809
-484.9
122.86
10.966
102.32
-351.6
-230
338.8
-414.6
-280.2
-241.2
26.351
-154.2
145.44
-5.644
246.49
-497.2
-301.3
-267.5
0
252.14
231.29
-229.8
141.45
479.84
52.623
43.164
-11.25
-61.88
-161.5
-183
-195.3

-0.0109
-0.0155
-0.0102
0.0154
0.0009
0.0146
0.0001
0.0112
0.0002
-0.0017
-0.0039
-0.0030
0.0061
0.0029
0.0096
0.0190
0.0066
0.0048
0.0071
0.0113
0.0059
0.0097
-0.0049
0.0180
0.0004
0.0169
-0.0121
-0.0176
0.0092
0.0228
-0.0104
0.0048
0.0057
0.0068
0.0085
-0.0071

-398.4
-566.6
-372
561.72
33.115
531.3
1.9182
408.56
7.5876
-60.69
-142.5
-110.6
221.9
106.47
350.72
692.9
239.56
173.92
260.56
412.49
216.46
353.9
-177.9
658.42
15.647
616.94
-440.9
-643.5
336.33
832.28
-380.4
174.11
207.6
247.37
311.79
-260.4

-0.0048
0.0044
-0.0018
0.0031
-0.0031
0.0084
0.0090
0.0033
-0.0059
0.0014
0.0061
-0.0065
-0.0032
-0.0048
-0.0024
0.0070
0.0073
-0.0156
-0.0060
0.0048
0.0056
0.0031
-0.0017
-0.0093
0.0014
0.0046
-0.0111
-0.0139
-0.0174
0.0082
-0.0086
-0.0025
0.0070
0.0129
-0.0005
-0.0070

-176
159.84
-66.03
111.94
-111.6
305.3
329.68
120.02
-214.3
51.811
221.97
-235.6
-115.2
-175.9
-85.83
254.74
268.05
-568.8
-219.6
176.76
204.67
112.7
-62.04
-341
52.562
169.31
-404.5
-506.1
-636
300.75
-314
-91.5
255.78
471.21
-17.29
-256.1

0.0155
-0.0057
-0.0084
-0.0006
-0.0034
-0.0081
0.0214
0.0010
0.0047
0.0012
0.0005
0.0038
-0.0136
-0.0056
0.0031
0.0099
-0.0043
-0.0116
-0.0056
-0.0091
-0.0137
-0.0102
0.0078
-0.0127
-0.0020
-0.0067
0.0110
0.0213
0.0052
0.0064
-0.0224
-0.0026
0.0025
-0.0110
-0.0021
-0.0224

564.54
-209.3
-307.2
-20.88
-123.6
-295.3
782.14
37.942
172.28
44.583
18.839
136.94
-498
-204
114.75
362.24
-156.2
-422.3
-205.8
-331.4
-500.8
-373.2
284.62
-462.3
-74.7
-242.8
400.65
776.25
188.69
233.76
-818.2
-93.6
92.035
-401.4
-76.44
-817.1

0.0062
0.0153
0.0098
0.0221
-0.0130
-0.0130
-0.0424
-0.0129
0.0015
0.0078
-0.0187
0.0069
-0.0039
-0.0099
-0.0048
-0.0058
0.0056
0.0030
0.0019
0.0046
0.0076
0.0068
-0.0018
-0.0091
-0.0039
-0.0020
0.0088
0.0084
0.0081
0.0138
-0.0067
0.0052
-0.0037
-0.0049
0.0048
0.0150

227.61
559.94
356.09
808.38
-474.2
-475
-1549
-470.4
53.801
285.88
-683.4
252.21
-142.6
-359.8
-175.8
-212
205.34
109.95
68.513
166.08
276.19
249.02
-65.19
-330.4
-143.4
-72
319.76
307.32
295.17
503.85
-245.7
188.82
-133.4
-179.1
176.2
548.69

-0.0057
0.0143
0.0119
0.0042
0.0083
-0.0044
0.0103
0.0137
0.0110
0.0054
-0.0136
0.0061
0.0069
0.0047
-0.0042
0.0287
0.0044
0.0053
0.0070
-0.0100
-0.0035
0.0196
0.0088
0.0082
0.0076
-0.0030
0.0027
0.0096
-0.0054
0.0018
0.0047
-0.0042
0.0187
-0.0006
0.0085
-0.0099

-208.1
521.24
434.7
152.9
302.72
-161.8
375.6
500.47
400.25
198.82
-496.1
221.57
251.7
170.12
-152.1
1046.3
161.93
194.8
257.24
-366.6
-129
716.31
319.93
300.8
278.89
-111
100.07
349.29
-197.7
67.328
171.21
-154.5
681.35
-21.98
309.5
-363

0.0077
-0.0143
-0.0104
-0.0212
-0.0059
0.0089
0.0182
0.0204
0.0055
0.0047
0.0070
0.0024
0.0083
0.0066
-0.0159
-0.0113
0.0221
0.0215
0.0083
0.0015
0.0098
0.0007
0.0270
-0.0029
0.0076
0.0105
0.0078
-0.0305
0.0371
0.0168
0.0006
0.0116
0.0143
0.0069
-0.0188
0.0098

280.08
-523.1
-380.2
-774.8
-215.9
324.13
665.39
746.37
202.47
173.26
256.33
87.933
304.72
239.62
-580.7
-412.9
807.27
783.7
304.5
56.252
359.16
24.882
984.35
-105.4
277.1
384.17
286.18
-1115
1352.5
611.93
20.425
421.87
521.99
252.01
-687.6
358.46

0.0187
0.0136
-0.0073
0.0018
-0.0045
-0.0221
-0.0312
0.0216
-0.0120
-0.0293
0.0152
-0.0146
0.0194
0.0330
-0.0108
0.0219
0.0094
0.0123
0.0026
0.0200
0.0204
-0.0007
0.0005
0.0159
0.0140
0.0155
-0.0168
0.0107
0.0122
0.0088
-0.0170
-0.0235
-0.0082
-0.0158
0.0242
0.0106

683.36
494.62
-265.2
64.852
-165.7
-807.7
-1140
788.08
-439.5
-1068
554.92
-531.4
708.77
1205
-395
800.08
342.12
447.14
96.588
730.85
745.46
-25.91
18.524
580.11
510.29
566.76
-612.4
388.81
444.08
322.6
-622.1
-856.5
-300.4
-577.8
883.68
385.35

-0.0241
-0.0024
0.0113
0.0123
0.0257
0.0294
0.0106
-0.0059
0.0019
-0.0125
0.0015
0.0042
0.0017
-0.0149
-0.0187
0.0080
0.0109
-0.0098
-0.0152
-0.0119
0.0121
0.0021
0.0160
0.0189
0.0106
0.0262
0.0005
0.0072
0.0028
-0.0176
0.0003
0.0180
0.0066
0.0050
0.0021
0.0147

-879
-87.24
411.37
448.2
939.66
1073.3
388.55
-215.3
69.182
-456.2
56.17
152.23
60.41
-542.8
-681.5
290.74
399.38
-358.1
-555.3
-433.6
441.17
75.81
585.13
691.07
385.93
958.12
18.716
264.09
102.69
-640.6
9.9799
656.28
240.67
183.92
75.351
538.19

0.0071
-0.0017
0.0132
0.0128
0.0060
-0.0049
0.0160
0.0157
0.0201
-0.0004
0.0035
0.0173
0.0177
0.0046
-0.0145
-0.0052
0.0270
0.0017
-0.0133
0.0093
0.0094
-0.0190
-0.0225
0.0183
-0.0218
-0.0363
-0.0297
0.0435
0.0309
-0.0218
-0.0105
-0.0184
-0.0225
0.0301
-0.0097
0.0162

260.42
-63.07
481.19
466.62
217.54
-180.5
582.26
572.11
735.15
-15.58
126.65
631.07
645.16
167.87
-528.4
-188.5
986.41
62.114
-486.8
337.69
344.81
-694.2
-822.2
666.38
-794
-1324
-1082
1588.4
1129
-797.2
-382
-670.2
-821.9
1097.7
-354.5
589.62

0.0257
0.0000
0.0057
-0.0033
0.0150
0.0000
0.0034
-0.0019
-0.0303
-0.0030
-0.0240
0.0073
-0.0190
-0.0118
0.0195
0.0291
0.0042
-0.0089
0.0129
0.0094
-0.0102
-0.0116
-0.0211
0.0038
-0.0269
-0.0080
0.0003
-0.0190
0.0049
-0.0232
0.0068
-0.0025
0.0073
0.0253
0.0083
-0.0068

936.56
0.9704
208.63
-119.6
547.9
-0.954
124.94
-69.38
-1108
-111
-875.7
265.44
-692.4
-429
713.13
1062.4
151.7
-324.7
472.12
342.98
-371.7
-424.5
-770.8
137.48
-982.9
-290.8
10.432
-692.5
179.67
-848.4
246.94
-92.52
266.4
921.9
303.91
-246.5

0.0124
0.0269
0.0118
0.0084
-0.0029
-0.0013
0.0026
-0.0083
0.0219
-0.0088
0.0038
-0.0005
-0.0129
0.0001
0.0158
0.0086
0.0015
-0.0397
-0.0004
-0.0042
-0.0071
-0.0164
0.0149
0.0094
0.0127
-0.0155
-0.0196
-0.0394
0.0069
0.0037
-0.0787
-0.1224
0.0830
0.0425
-0.0153
0.0106

453.6
983.62
430.26
307.29
-107.1
-48.31
95.756
-302.3
799.22
-320.6
137.22
-16.6
-469.9
3.9587
575.93
315.64
56.019
-1450
-14.06
-152.7
-259.3
-597.5
545.42
341.98
461.82
-564.6
-715.1
-1437
250.21
136.52
-2871
-4467
3027.8
1550.8
-558.7
386.55

0.0312
-0.0013
-0.0049
-0.0078
-0.0489
-0.0167
0.0164
0.0181
-0.0261
0.0174
0.0141
0.0052
-0.0015
-0.0023
-0.0235
-0.0180
0.0133
-0.0042
0.0116
-0.0138
-0.0062
-0.0049
-0.0194
0.0170
0.0121
0.0174
0.0026
-0.0084
0.0210
0.0002
-0.0069
0.0206
0.0055
-0.0311
0.0231
0.0024

1138.1
-48.78
-179.5
-283.1
-1787
-608.4
597.84
660.82
-953.4
634.74
514.71
189.3
-52.97
-83.69
-857.7
-655.7
484.17
-152
422.45
-503.3
-225.2
-179.8
-707.9
622.17
440.51
633.88
95.206
-305.3
766.07
7.1233
-252.8
750.63
200.27
-1133
842.69
88.125

-0.0113
-0.0108
0.0109
0.0126
0.0082
-0.0035
0.0098
0.0106
0.0022
0.0102
-0.0107
-0.0041
0.0154
0.0084
0.0041
-0.0052
-0.0025
0.0175
-0.0130
0.0056
0.0058
-0.0185
-0.0089
-0.0056
0.0006
0.0033
-0.0141
0.0173
-0.0117
-0.0076
0.0085
0.0026
0.0094
-0.0011
0.0121
0.0020

-413.8
-392.4
399.1
459.98
299.72
-127.7
356.59
385.45
79.939
373.75
-389.1
-150.5
562.1
306.67
150.94
-188.2
-90.66
637.3
-475.3
205.58
212.21
-674.9
-324.1
-204.4
21.696
118.69
-513
632.25
-427.6
-278.9
309.91
94.025
344.25
-39.66
441.22
73.966

0.0023
-0.0038
0.0029
0.0061
0.0037
0.0037
-0.0044
0.0120
0.0039
0.0062
-0.0014
0.0134
0.0164
-0.0028
0.0124
0.0021
-0.0158
-0.0021
-0.0029
-0.0100
0.0163
0.0102
0.0170
0.0172
0.0038
-0.0097
0.0116
0.0025
-0.0013
-0.0055
-0.0115
0.0044
0.0001
-0.0050
0.0125
-0.0101

82.764
-137.3
107.53
221.13
136.54
134.93
-159.8
437.16
141.08
225.51
-50.89
487.91
598.1
-102.1
451.82
77.163
-577.5
-77.18
-106
-366.6
594.65
370.71
620.01
627.13
137.46
-353.4
422.98
90.461
-48.13
-201.8
-421
160.35
5.0843
-183
457.78
-370.4

-0.0058
-0.0126
0.0135
0.0016
0.0091
-0.0073
0.0061
0.0089
0.0131
-0.0014
0.0095
0.0057
-0.0022
0.0093
-0.0030
0.0013
0.0032
0.0051
0.0018
-0.0104
0.0005
0.0103
0.0060
-0.0016
0.0203
0.0099
0.0017
0.0188
-0.0014
-0.0015
-0.0002
-0.0074
0.0061
-0.0105
0.0083
0.0108

-210
-461.4
494.35
57.382
332.5
-267.7
221.63
323.84
476.95
-50.66
347.13
206.9
-79.36
340.7
-108
46.831
117.9
187.45
65.708
-380
19.494
375.06
220.82
-57.51
741.12
360.36
60.56
687.38
-51.13
-55.77
-8.241
-270.2
221.44
-384.3
303.09
394.35

0.0109
0.0022
-0.0104
0.0073
0.0088
-0.0045
0.0048
0.0086
0.0000
0.0042
-0.0008
-0.0047
0.0100
0.0166
-0.0053
-0.0340
-0.0167
0.0086
-0.0166
-0.0151
-0.0197
0.0214
-0.0120
0.0009
0.0006
-0.0038
-0.0007
-0.0085
0.0120
0.0120
0.0273
0.0245
0.0011
-0.0037
0.0133
-0.0007

398.32
80.963
-378.8
267.57
320.55
-166
175.74
313.22
-1.77
154.84
-30.84
-172.8
366.81
605.26
-194.1
-1241
-608
313.25
-606.7
-551.6
-718.9
781.08
-437.9
34.022
21.716
-139.7
-25.58
-309
436.89
437.39
995.12
896.01
39.913
-134.7
483.76
-26.33

-0.0110
0.0000
0.0072
-0.0032
0.0091
0.0078
-0.0040
-0.0101
-0.0033
-0.0031
-0.0060
0.0074
-0.0006
-0.0009
0.0027
0.0205
-0.0090
0.0042
0.0170
0.0091
0.0056
0.0041
-0.0038
0.0031
-0.0062
-0.0036
-0.0081
-0.0016
-0.0127
0.0051
-0.0060
-0.0167
-0.0171
-0.0054
0.0070
-0.0225

-401.4
0.888
263.74
-117.3
330.8
284
-144.4
-369.4
-121.7
-112.4
-219.3
271.53
-23.05
-31.94
99.45
750.05
-327.1
154.97
620.76
330.91
203.05
149.54
-137.2
111.49
-225.7
-129.6
-295.9
-58.29
-464.5
185.24
-217.2
-609.3
-623.2
-198.1
254.45
-820.1

0.0050
0.0210
0.0157
-0.0021
-0.0053
0.0082
-0.0079
-0.0105
-0.0113
0.0083
0.0002
-0.0341
-0.0146
-0.0095
0.0106
0.0098
0.0096
0.0018
-0.0070
-0.0111
0.0030
-0.0200
0.0075
0.0021
0.0114
0.0107
0.0072
0.0118
-0.0032
-0.0042
0.0036
-0.0024
0.0122
-0.0108
-0.0040
0.0041

181.23
768.01
573.77
-75.02
-191.9
297.86
-290.2
-384.9
-413.3
304.44
9.0126
-1246
-531.7
-348.4
388.05
356.55
352.16
66.79
-256.5
-404.7
111.27
-729.5
273.39
75.218
416.18
388.94
263.99
429.14
-117.7
-152.8
132.33
-88.82
446.08
-395.4
-147.6
149.11

0.0008
0.0108
0.0073
0.0075
0.0151
0.0008
-0.0019
0.0073
0.0000
-0.0110
0.0143
-0.0009
0.0002
0.0026
0.0068
-0.0044
-0.0060
0.0058
0.0046
0.0077
-0.0023
-0.0001
0.0099
0.0120
0.0080
-0.0016
0.0048
0.0025
-0.0136
0.0100
0.0132
-0.0039
0.0085
-0.0089
0.0079
-0.0219

28.418
393.87
266.42
274.39
550.93
29.908
-70.31
266.83
0
-400.4
523.28
-33.11
7.85
93.308
247.9
-159
-218.7
212.13
166.64
281.65
-84.88
-5.156
360.12
436.6
291.83
-58.4
175.49
90.653
-496.9
366.71
482.14
-143
309.41
-325.6
288.1
-799.4

0.0077
0.0103
0.0009
-0.0075
-0.0086
0.0126
0.0097
0.0015
0.0021
-0.0051
0.0157
0.0115
0.0050
0.0069
-0.0029
0.0025
0.0154
0.0014
0.0046
-0.0028
-0.0156
-0.0025
0.0179
0.0088
-0.0081
0.0035
0.0141
-0.0061
-0.0021
-0.0065
-0.0176
-0.0015
0.0138
0.0011
-0.0082
0.0129

281.36
376.43
32.077
-275.3
-313.8
458.53
353.86
53.917
75.046
-185.6
574.38
421.29
181.56
252.77
-107
90.765
560.56
51.951
167.25
-101.7
-568.9
-89.51
652.49
320.9
-296.6
127.51
513.66
-223.3
-76.41
-238.9
-643.6
-56.49
503.69
38.755
-300.4
469.98

0.0071
0.0088
0.0042
0.0030
0.0024
0.0106
0.0004
0.0117
0.0065
-0.0032
0.0126
0.0113
0.0058
0.0042
-0.0042
-0.0354
0.0005
0.0321
0.0068
0.0090
0.0051
-0.0038
0.0110
0.0127
-0.0071
-0.0247
-0.0020
-0.0028
0.0088
-0.0202
-0.0208
0.0003
-0.0068
-0.0226
-0.0070
0.0202

260.52
322.96
152.48
108.03
85.866
387.75
14.871
426.62
238.03
-115.3
461.29
410.71
210.93
154.98
-151.5
-1291
18.423
1172.6
249.77
328.87
184.74
-137
401.99
462.14
-259.7
-900.6
-72.17
-102.1
322.79
-736.5
-761
11.019
-248.9
-824.4
-257.2
735.96

-0.0200
0.0098
-0.0040
-0.0231
-0.0157
0.0237
0.0067
0.0135
0.0176
0.0126
-0.0014
0.0047
0.0192
0.0039
0.0094
0.0082
0.0062
-0.0067
-0.0114
0.0139
0.0101
0.0111
0.0072
0.0106
-0.0051
-0.0171
0.0176
-0.0004
-0.0139
0.0007
0.0115
0.0051
0.0184
0.0072
0.0130
-0.0028

-730.4
355.88
-146.4
-842.6
-571.6
865.2
243.24
493.96
642.02
460.4
-51.98
170.1
699.87
143.93
343.07
299.6
225.68
-244.5
-415.8
507.17
369.39
405.86
262.35
388.33
-184.4
-622.9
642.68
-13.52
-506.7
24.695
420.9
185.69
670.88
261.52
474.62
-100.6

-0.0093
0.0114
0.0115
-0.0058
-0.0012
0.0044
-0.0107
-0.0197
0.0205
-0.0042
0.0100
0.0052
-0.0002
0.0167
0.0073
-0.0016
0.0049
-0.0013
-0.0135
-0.0070
-0.0001
-0.0061
-0.0014
-0.0070
0.0219
0.0105
-0.0058
0.0083
0.0111
0.0144
-0.0028
0.0089
-0.0098
-0.0014
-0.0090
0.0204

-338.4
415.11
421.48
-210.6
-42.62
159.69
-391.4
-719
747.36
-154.1
364.47
188.84
-7.721
610.06
266.47
-57.18
178.1
-48.85
-492.9
-255.6
-1.921
-223.4
-51.53
-256.7
801.02
382.69
-212.6
303.11
406.04
526.33
-101
326.41
-359.4
-50.36
-330.3
742.88

0.0065
-0.0037
0.0062
0.0045
-0.0078
0.0015
-0.0002
-0.0133
0.0082
0.0099
0.0050
0.0037
-0.0039
0.0057
0.0024
0.0157
0.0088
-0.0011
0.0137
-0.0024
-0.0208
0.0040
0.0175
0.0059
-0.0023
0.0098
0.0023
0.0098
-0.0010
-0.0068
0.0022
0.0101
0.0128
0.0010
0.0088
0.0193

239.04
-134.8
225.63
163.96
-283.2
56.246
-7.246
-484.4
298.1
360.04
183.97
135.19
-143.6
208.23
86.269
574.56
322.56
-38.81
499.25
-86.95
-758
145.22
639.23
214.95
-83.2
356.96
84.276
356.64
-37.44
-247.8
78.854
367.01
465.74
36.812
320.54
704.6

-0.0048
0.0208
0.0028
0.0080
-0.0160
0.0068
-0.0283
-0.0102
0.0238
0.0271
0.0050
0.0106
-0.0001
-0.0068
-0.0243
0.0269
-0.0134
0.0001
0.0140
0.0135
0.0080
0.0039
0.0043
0.0080
0.0074
0.0091
-0.0142
-0.0138
-0.0403
0.0058
0.0317
-0.0677
-0.0419
-0.0510
0.0383
-0.0262

-175.1
758.95
103.51
290.79
-583.2
249.86
-1033
-372.6
869
990.52
184.15
388.65
-4.596
-246.7
-887.1
981.37
-489.1
2.6011
512.38
490.93
291.56
142.11
155.57
290.89
270.8
330.61
-517.2
-503
-1471
212.04
1158.2
-2472
-1529
-1861
1397.8
-956

0.0199
0.0100
0.0017
-0.0092
-0.0359
-0.0354
0.0436
-0.0242
-0.0263
-0.0262
-0.0476
0.0521
-0.0312
-0.0409
-0.0115
0.0631
0.0327
0.0092
-0.0191
0.0217
0.0244
0.0160
0.0025
-0.0351
0.0133
-0.0005
0.0056
0.0435
0.0073
-0.0039
0.0186
-0.0127
-0.0255
0.0215
-0.0082
0.0256

728.11
366.41
60.272
-336.1
-1309
-1293
1590.7
-882
-960.1
-955
-1737
1901.8
-1139
-1493
-418
2301.4
1193.9
335.28
-695.7
792.81
890.2
584.41
91.169
-1282
486.76
-16.52
205.7
1586.4
265.45
-142.5
679.73
-464.7
-931.5
784.98
-300.3
934.13

-0.0083
-0.0145
-0.0371
-0.0046
-0.0203
0.0308
-0.0258
0.0139
0.0183
0.0229
0.0148
-0.0080
0.0054
0.0109
0.0025
-0.0042
-0.0081
0.0195
0.0131
0.0017
0.0044
0.0118
0.0130
-0.0006
0.0008
0.0028
-0.0004
-0.0086
0.0104
0.0046
0.0045
0.0072
0.0014
-0.0048
0.0063
0.0121

-303.8
-529.2
-1353
-168.7
-742.5
1123.8
-942.4
506.29
668.06
836.12
539.85
-293.2
198.19
397.72
90.616
-151.6
-294.7
710.05
479.49
61.682
159.54
431.96
473.17
-23.38
31.016
100.58
-15.18
-312.4
378.59
168.4
163.31
264
49.545
-175
230.4
439.86

-0.0009
0.0010
-0.0065
0.0049
-0.0303
0.0071
0.0191
0.0049
0.0020
0.0041
-0.0101
0.0131
0.0143
-0.0025
-0.0058
0.0137
0.0021
-0.0021
0.0047
-0.0052
-0.0152
0.0141
0.0006
0.0011
-0.0035
0.0176
0.0152
0.0130
-0.0024
-0.0012
-0.0089
-0.0003
0.0018
-0.0071
0.0055
0.0168

-32.54
36.776
-238.3
178.56
-1107
257.53
696.1
180.15
73.597
148.47
-369.9
479.83
523.62
-92.46
-212.2
500.35
77.154
-76.99
170.15
-191.2
-554.7
514.48
23.037
39.906
-127.8
641.06
554.4
475.61
-87.72
-42.74
-323.1
-9.428
66.014
-259.6
202.1
613.37

0.0080
-0.0066
0.0061
0.0064
0.0037
0.0010
-0.0028
-0.0056
0.0051
0.0101
0.0063
0.0019
0.0027
0.0001
-0.0062
0.0009
0.0161
0.0093
-0.0024
0.0014
0.0046
-0.0119
0.0016
0.0067
0.0109
0.0009
0.0037
0.0000
-0.0001
-0.0133
-0.0284
-0.0344
0.0130
0.0207
0.0119
0.0103

290.39
-242.1
223.73
234
136.23
37.408
-100.6
-206.1
184.56
368.71
228.44
67.632
98.192
5.1789
-226.4
31.737
587.8
340.01
-85.83
49.956
166.76
-433.6
60.031
244.37
397.81
31.044
134.56
1.8178
-5.453
-485
-1036
-1257
474.31
754.68
433.09
376.39

-0.0246
-0.0043
0.0047
0.0098
0.0179
0.0086
-0.0009
-0.0010
0.0103
0.0042
-0.0088
-0.0014
-0.0126
-0.0056
-0.0156
0.0239
0.0280
0.0064
0.0005
-0.0010
0.0080
-0.0046
0.0030
-0.0089
0.0059
0.0141
-0.0056
-0.0101
0.0133
0.0112
0.0076
-0.0046
0.0068
-0.0002
-0.0085
-0.0308

-898.9
-156.7
171.71
358.48
653.88
312.62
-33.98
-38.15
377.29
151.65
-319.7
-49.41
-458.2
-204.1
-570.2
871.67
1020.3
233.73
18.794
-36.23
291.9
-167.9
109.76
-323.4
213.64
515.83
-204.6
-369.5
487.24
408.48
277.88
-168.4
246.62
-7.344
-311.1
-1125

-0.0034
0.0006
0.0245
0.0044
-0.0138
-0.0026
-0.0137
-0.0250
0.0008
-0.0122
-0.0382
0.0176
-0.0222
-0.0403
0.0221
-0.0079
0.0372
-0.0116
0.0045
0.0096
-0.0343
0.0007
-0.0096
0.0195
0.0051
0.0181
0.0296
-0.0038
-0.0106
-0.0154
0.0098
0.0062
-0.0492
0.0157
0.0115
0.0050

-123.7
23.012
893.76
161.54
-504.8
-95.54
-500.8
-913
28.263
-445.4
-1393
642.23
-808.8
-1472
807.77
-287.6
1356.6
-423.5
162.96
351.36
-1253
25.061
-351.1
711.58
185.53
660.88
1079.6
-139.8
-388.5
-562.3
359.07
225.36
-1795
573.07
421.31
183.32

0.0244
0.0012
0.0038
-0.0085
0.0228
0.0245
-0.0071
0.0067
-0.0035
0.0215
0.0004
0.0139
0.0062
0.0025
-0.0226
0.0011
0.0154
-0.0081
-0.0015
-0.0083
0.0006
-0.0031
0.0024
0.0141
-0.0034
0.0123
0.0117
-0.0012
0.0110
0.0040
-0.0075
-0.0097
0.0103
0.0020
0.0086
-0.0102

890.13
44.159
137.53
-309.9
833.91
894.48
-258.3
244.1
-126.9
784.3
13.854
506.61
224.72
92.404
-824.3
39.329
562.07
-294.6
-54.96
-303.2
20.591
-111.8
88.405
516.17
-123.6
448.69
425.3
-43.68
401.85
147.34
-272.2
-355
375.43
72.173
314.7
-370.7

0.0109
0.0003
-0.0070
0.0041
-0.0202
-0.0045
-0.0083
0.0001
0.0023
-0.0101
0.0138
0.0003
-0.0058
0.0162
0.0082
0.0044
-0.0036
0.0017
0.0062
-0.0051
0.0042
0.0085
-0.0011
0.0102
0.0004
-0.0012
0.0071
0.0079
-0.0030
-0.0043
0.0134
0.0131
0.0017
-0.0034
0.0006
0.0139

396.38
10.621
-254.8
150.55
-736
-163
-301.3
5.2835
84.523
-370.3
505.39
12.692
-213.1
591.45
297.5
161.08
-131.3
63.093
225.37
-185.2
154.51
309.42
-38.46
370.61
14.658
-44.8
259.04
287.6
-110.3
-156.6
490.87
479.43
61.582
-124.6
22.728
507.4

0.0009
0.0117
0.0003
-0.0069
0.0068
-0.0378
-0.0012
0.0200
-0.0404
0.0024
0.0104
-0.0141
0.0039
0.0243
-0.0132
-0.0159
0.0093
-0.0008
-0.0438
-0.0169
0.0246
-0.0319
0.0192
-0.0092
0.0183
0.0268
0.0042
0.0089
0.0122
0.0117
0.0024
0.0010
-0.0008
0.0096
-0.0020
-0.0004

31.603
426.07
11.062
-253.2
247.38
-1379
-42.29
729.99
-1475
88.188
378.71
-514.6
141.73
886.03
-481.8
-579
339.45
-28.79
-1600
-616.3
897.38
-1163
700.91
-335.7
667.03
979.54
153.55
326.08
443.76
427.68
87.898
36.706
-27.71
348.62
-73.51
-13.36

-0.0024
0.0000
0.0071
-0.0024
-0.0052
0.0115
0.0409
0.0032
0.0190
0.0196
0.0013
0.0003
0.0122
0.0042
0.0095
0.0280
-0.0004
-0.0044
-0.0194
0.0476
0.0214
0.0153
-0.0175
0.0446
-0.0004
-0.0192
-0.0375
-0.0254
-0.0060
0.0559
0.0041
0.0132
0.0239
0.0357
-0.0063
0.0054

-87.45
-1.623
260.55
-88.25
-188.6
418.63
1494.5
117.24
691.94
714.15
49.212
12.194
443.64
151.82
346
1021.4
-15.06
-159.8
-709.1
1738.1
782.45
559.43
-638.2
1628.2
-15.13
-700.3
-1368
-925.6
-219.1
2039.7
149.7
483.47
874
1303.2
-229.6
198.4

-0.0058
0.0112
-0.0143
-0.0104
-0.0007
-0.0145
-0.0062
-0.0081
0.0139
0.0426
-0.0043
-0.0009
0.0001
-0.0215
-0.0380
-0.0075
0.0162
0.0219
-0.0059
-0.0141
0.0030
0.0227
0.0177
-0.0011
0.0139
0.0025
0.0033
-0.0023
0.0229
0.0102
-0.0164
-0.0017
-0.0448
-0.0060
0.0015
0.0027

-211.6
410.33
-523.6
-379.5
-26.18
-527.7
-227.4
-297.4
508.79
1554.1
-158.6
-32.41
4.9434
-783.1
-1388
-273.7
590.22
801.12
-213.6
-516.3
110.78
830.13
647.63
-41.39
508.71
90.328
120.14
-83.7
836.78
371.45
-599.7
-62.66
-1634
-219.2
56.254
97.42

0.0379
0.0143
0.0018
-0.0003
0.0097
0.0009
0.0057
-0.0001
0.0155
0.0008
0.0014
-0.0025
-0.0183
0.0070
0.0011
-0.0214
-0.0228
-0.0038
-0.0352
-0.0870
-0.0594
0.0621
-0.0327
0.0695
-0.0203
0.0013
-0.0214
-0.0058
0.0350
0.0275
0.0037
-0.0294
-0.0356
-0.0025
-0.0514
-0.0039

1383.7
522.33
64.634
-10.8
353.61
34.189
208.21
-5.021
565.65
27.923
50.863
-92.01
-669.5
255.8
39.443
-779.5
-832.2
-138.7
-1283
-3176
-2169
2265.6
-1192
2537.3
-740.7
46.368
-782.4
-213
1277.4
1003.9
136.29
-1074
-1298
-91.73
-1877
-140.9

0.0188
0.0553
0.0194
-0.0049
0.0007
-0.0239
0.0072
-0.0156
0.0176
0.2332
-0.0003
0.0032
-0.0117
-0.0518
-0.0179
0.0117
-0.0304
0.0060
0.0136
0.0013
-0.0510
0.0264
-0.0510
0.0066
0.0090
0.0079
0.0581
-0.0100
0.0003
0.0231
-0.0420
0.0011
0.0031
0.0037
-0.0261
0.0246

688.02
2018.1
707.97
-179
26.976
-873.3
264.49
-569.8
642.41
8512.1
-11.5
115.79 Beta
-425.3 Rm
-1890 Rf
-654 Cost of Equity
428.77
-1111
220.43
497.89
45.673
-1861
964.91
-1860
242.19
329.7
286.76
2119
-364
10.433
844.74
-1533
39.079
112.62
133.46
-952.8
896.88

1.0941087278
36.1482901416
7.50%
38.84%

-0.0108
0.0079
-0.0029
0.0095
0.0213
0.0016
0.0145
0.0159
0.0024
-0.0052
-0.0046
0.0224
-0.0043
0.0209
-0.0057
0.0121
-0.0069
-0.0092
-0.0018
-0.0100
-0.0195
0.0060
-0.0109
0.0109
0.0206
0.0083
-0.0102
0.0025
-0.0180
-0.0157
-0.0144
-0.0031
0.0121
-0.0160
0.0072
-0.0268

-395.2
289.83
-106.2
345.53
778.09
57.332
530.76
580
89.351
-191.6
-166.8
816.3
-157.1
761.9
-207.9
440.04
-250.9
-334.7
-64.8
-364.3
-711.8
220.06
-399.2
397.17
753.68
302.81
-373.2
93.041
-657.7
-572.9
-527.2
-114.3
439.93
-583.3
262.51
-978.1

-0.0050
-0.0276
0.0199
-0.0105
-0.0274
-0.0114
0.0166
0.0035
-0.0049
0.0124
0.0176
-0.0150
-0.0171
-0.0348
-0.0187
-0.0177
0.0147
0.0149
-0.0411
-0.0232
-0.0356
0.0505
-0.0409
0.0231
0.0035
-0.0103
0.0423
0.0016
-0.0272
-0.0023
-0.0442
-0.0110
0.0343
0.0372
0.0164
0.0195

-182.4
-1009
727.27
-383.5
-1001
-414.6
605.28
127.2
-179
454.04
642.81
-548.9
-622.4
-1270
-681.5
-644.3
536.05
542.58
-1501
-848.2
-1299
1841.5
-1491
841.8
127.13
-375.1
1542.4
59.286
-992.6
-84.1
-1614
-402.8
1251.3
1356.5
599.76
710.49

0.0558
-0.0096
-0.0274
0.0047
-0.0328
0.0295
0.0049
0.0186
-0.0039
0.0245
0.0033
0.0014
0.0013
0.0201
-0.0147
-0.0051
-0.0216
-0.0084
-0.0056
0.0110
-0.0297
0.0102
0.0019
0.0005
-0.0105
-0.0179
0.0346
-0.0024
0.0357
-0.0125
-0.0215
0.0308
-0.0029
-0.0153
-0.0250
-0.0144

2037.4
-351.1
-1002
171.15
-1198
1077.7
178.08
678.88
-141.9
892.91
119.18
50.873
47.504
732.58
-536.9
-186.2
-787.8
-305.7
-206.2
401.9
-1085
371.33
69.479
18.025
-381.8
-653.3
1264.6
-87.06
1304
-455.7
-783.4
1125.1
-106.6
-557.4
-912.3
-526.1

-0.0368
0.0005
-0.0164
0.0075
0.0515
-0.0052
-0.0228
0.0083
-0.0122
-0.0305
-0.0339
0.0185
0.0075
-0.0335
-0.0566
0.0012
-0.0258
-0.0665
0.0642
0.0080
-0.0512
-0.0205
-0.0596
0.0158
0.0359
-0.0523
-0.0398
-0.1220
-0.0232
0.0635
0.0048
0.0699
0.0549
0.0323
-0.0468
-0.0342

-1343
17.839
-597
272.13
1878.3
-191
-830.9
303.8
-444.7
-1113
-1238
674.72
275.09
-1224
-2065
42.977
-940.7
-2428
2345.1
292.55
-1870
-747.4
-2176
575.12
1310.3
-1910
-1453
-4454
-845
2319.2
175.71
2551.7
2002.1
1178.4
-1709
-1247

0.0278
0.0589
-0.0666
-0.0307
-0.0134
-0.0038
-0.0416
-0.0179
-0.0311
0.0550
0.0055
-0.0200
0.0370
0.0010
-0.0262
-0.0093
-0.0005
0.0495
-0.0264
0.0256
0.0518
-0.0028
0.0004
0.0205
0.0203
-0.0287
0.0360
0.0055
-0.0124
-0.0216
-0.0175
-0.0204
0.0227
0.0196
-0.0068
0.0251

1014.4
2151.4
-2430
-1120
-488.7
-139.8
-1518
-654.5
-1134
2006.1
200.62
-731.3
1351.5
37.624
-956.7
-341.3
-18.36
1807.2
-963.9
935.97
1891.3
-100.6
15.081
747.32
741.41
-1049
1314.5
200.17
-453.6
-788.6
-636.9
-746.2
829.89
715.98
-249.5
916.65

0.0044
0.0245
-0.0028
-0.0618
-0.0162
-0.0348
-0.0102
0.0330
-0.0348
0.0335
0.0063
-0.0174
-0.0323
0.0028
-0.0130
0.0346
0.0284
-0.0079
0.0185
-0.0376
0.0062
0.0070
-0.0082
0.0227
0.0270
0.0050
-0.0030
-0.0111
0.0191
-0.0339
-0.0272
0.0021
0.0048
-0.0190
-0.0009
0.0105

159.62
895.17
-101.4
-2256
-592.7
-1269
-370.5
1202.8
-1269
1223.4
229.16
-636.2
-1181
102.96
-474.1
1264.7
1037
-289.3
675.52
-1373 Var (NIFTY)
227.55
254.79
-299.6
827.74
986.05
182.48
-109.5
-403.9
697.98
-1236
-992.3
76.604
174.03
-692.4
-33.9
381.62

Beta
Rm
Rf
Cost of Equity

0.0003091506
CoVar
Beta

1.0336246859
26.6214724045
7.50%
27.26%

0.0003193813
1.033092986

0.0084
-0.0079
-0.0322
-0.0195
0.0087
-0.0259
0.0169
-0.0179
0.0172
0.0389
0.0213
-0.0071
0.0135
0.0045
0.0000
0.0473
-0.0003
0.0155
0.0328
0.0086
-0.0420
0.0144
0.0130
0.0493
0.0142
0.0265
-0.0003
0.0121
0.0300
-0.0329
0.0044
-0.0022
-0.0035
-0.0104
0.0280
0.0167

306.1
-288.7
-1176
-712
316.8
-945.1
615.64
-654.6
628.23
1420
778.57
-260.8
493.16
163.11
-1.689
1727.3
-11.9
567.09
1197.8
312.21
-1532
524.64 Beta
475.91 Rm
1797.8 Rf
517.41 Cost of Equity
967.94
-10.02
443.22
1095.5
-1201
161.22
-78.9
-127.5
-379.6
1023.6
609.5

1.2523494283
-52.8286047527
7.50%
-0.586490968
-58.6490968048

-0.0031
-0.0310
0.0332
0.0518
0.0022
-0.0101
0.0162
-0.0172
-0.0182
0.0356
-0.0125
-0.0114
0.0218
0.1774
-0.0011
-0.0112
-0.0139
0.0066
-0.0002
-0.0285
0.0387
0.0143
0.0258
0.0182
-0.0010
0.0012
0.0097
0.0031
-0.0342
0.0273
0.0234
-0.0034
-0.0115
-0.0217
0.0078
-0.0358

-112.9
-1132
1211.5
1891.5
79.16
-367.3
592.63
-626.3
-665.8
1298.8
-454.5
-414.9
794.01
6476.9
-39.55
-407.2
-507.9
239.4
-8.04
-1041
1412.5
521.26
941.13
664.31
-37.48
43.807
352.98
113.75
-1249
997.47
855.8
-125.2
-418.4
-791.7
285.58
-1306

-0.0241
0.0146
-0.0180
0.0028
0.0108
-0.0119
0.0315
0.0036
-0.0227
0.0116
0.0019
0.0173
-0.0575
0.0088
-0.0293
0.0007
-0.0189
-0.0068
0.0347
0.0297
-0.0005
0.0339
0.0291
-0.0074
-0.0157
0.0284
0.0101
0.0009
-0.0018
-0.0111
0.0130
0.0142
0.0163
-0.0065
0.0029
-0.0231

-878
534.19
-658.3
101.25
394.91
-434.6
1150
131.81
-828
423.33
69.417
632.74
-2098
319.66
-1071
23.826
-689.3
-246.5
1266
1084.2
-18.26
1238.5
1061.9
-268.9
-572.5
1036
369.21
32.548
-65.55
-404.6
472.76
518.98
593.33
-235.9
106.49
-844.7

-0.0227
-0.0097
0.0076
-0.0031
0.0331
-0.0054
-0.0420
0.0166
-0.0145
0.0136
0.0170
0.0252
0.0036
0.0047
0.0016
0.0095
-0.0148
-0.0078
-0.0037
-0.0032
0.0189
0.0219
0.0047
0.0019
0.0012
0.0024
-0.0041
0.0174
0.0135
0.0014
0.0021
0.0089
-0.0100
0.0033
-0.0055
0.0097

-828.4
-354.3
277.31
-113
1207.8
-197.8
-1531
607.22
-530.4
496.08
621.19
918.61
130.13
170.78
57.229
347.86
-541.7
-284.8
-134.3
-115.6
690.33
799.57
170.57
68.18
42.166
87.413
-151
633.91
494.52
52.675
77.149
325.58
-365.4
121.81
-202.2
352.81

0.0154
-0.0001
-0.0158
0.0048
-0.0083
0.0033
-0.0114
0.0221
0.0126
-0.0015
0.0070
-0.0001
-0.0053
-0.0099
-0.0148
0.0017
-0.0052
-0.0250
-0.0042
-0.0156
-0.0082
-0.0314
0.0322
0.0116
0.0066
0.0213
-0.0034
0.0250
-0.0102
0.0093
0.0118
0.0008
-0.0015
-0.0130
0.0127
0.0101

561.85
-3.765
-576
176.73
-302.6
120.83
-416.3
805
461.62
-56.38
257.32
-2.403
-194.1
-363.1
-540.6
62.043
-191.2
-911.8
-152.7
-571.2
-297.8
-1145
1174.8
424.27
241.43
778.34
-124.5
913.75
-373.9
341
431.57
30.47
-54.5
-474.4
463.97
369.31

-0.0025
0.0035
-0.0201
-0.0127
0.0184
0.0177
0.0003
0.0016
-0.0044
-0.0083
0.0160
-0.0070
0.0044
-0.0034
-0.0023
-0.0142
0.0018
-0.0001
-0.0107
-0.0070
0.0071
0.0318
0.0066
0.0018
-0.0036
0.0061
0.0060
0.0087
0.0007
-0.0035
-0.0035
0.0009
-0.0074
0.0045
0.0050
-0.0015

-92.96
126.25
-733
-465.4
671.9
647.6
9.1877
60.165
-162.1
-301.4
585.25
-254.8
161.67
-123.5
-82.54
-519.3
64.924
-1.983
-391.4
-256.8
257.68
1162
241.69
67.108
-130.1
223.23
218.48
318.89
26.906
-129.3
-127.3
33.074
-271.4
165.16
180.93
-53.49

0.0043
-0.0093
-0.0008
-0.0244
-0.0114
-0.0056
-0.0309
0.0029
0.0031
0.0037
-0.0142
0.0211
-0.0175
-0.0260
0.0082
0.0007
0.0069
-0.0074
0.0146
-0.0052
0.0112
0.0120
-0.0053
-0.0088
0.0024
0.0028
-0.0024
0.0002
0.0129
0.0192
0.0142
-0.0015
0.0017
0.0069
-0.0044
0.0029

157.41
-339
-27.45 Beta
-891.8 Rm
-416.4 Rf
-203.9
-1126 Var
106.43 CoVar
111.56 Beta
133.74
-518.5
768.95
-637.4
-949.2
298.71
24.093
251.02
-270.2
534.39
-188.1
409.09
437.78
-193
-320.1
86.79
102.5
-85.8
8.467
469.81
702.15
517.4
-56.42
60.675
253.27
-160.1
105.46

2001-10
1.0547655348
34.9690764361
7.50% COC
0.0003246687
0.0003422927
1.0542830254

0.0033
0.0007
-0.0016
0.0135
0.0065
0.0028
0.0032
-0.0109
0.0039
0.0067
0.0041
0.0039
-0.0076
-0.0025
0.0079
0.0147
-0.0005
0.0016
-0.0131
0.0066
-0.0028
-0.0093
-0.0021
-0.0112
0.0051
0.0028
0.0047
0.0066
0.0035
-0.0027
-0.0175
0.0074
0.0045
-0.0104
-0.0142
-0.0046

122.22
25.816
-57.72
492.59
237.36
102.5
117.67
-399.4
143.31
245.25
150.06
143.89
-278
-92.73 Beta
287.9 Rm
537.7 Rf
-16.64 COC
59.019
-476.8
242.47
-100.8
-338.5
-75.9
-409.2
185.62
103.43
170.16
240.82
126.51
-96.78
-638.6
270.9
165.44
-381.4
-519
-167.2

2009-2010
1.1324220068
90.6029023619
7.50%
1.1009743381
110.0974338134

-0.0066
-0.0143
0.0357
-0.0111
0.0040
0.0043
-0.0165
-0.0066
0.0013
-0.0288
0.0058
-0.0033
0.0026
-0.0278
0.0234
0.0174
0.0127
0.0039
-0.0228
0.0100
0.0181
0.0049
-0.0198
-0.0093
0.0044
0.0167
0.0080
0.0153
0.0052
0.0021
0.0080
-0.0023
0.0172
-0.0069
0.0012
-0.0005

-242.4
-522
1301.5
-403.6
145.76
157.53
-602
-240.9
45.704
-1051
213.47
-121.3
94.658
-1013
855.66
636.52
462.54
142.56
-833.2
364.7
659.16
178.23
-721.2
-340.1
160.12
607.78
292.89
558.44
190.7
77.024
292.31
-84.84
628.92
-250.5
45.359
-17.46

-0.0097
0.0122
-0.0140
0.0107
-0.0115
-0.0027
-0.0002
0.0101
-0.0091
0.0111
0.0105
0.0060
0.0033
-0.0027
-0.0014
0.0028
-0.0014
-0.0034
0.0058
0.0079
0.0014
-0.0056
0.0022
-0.0060
0.0022
-0.0076
0.0119
0.0014
0.0052
-0.0037
-0.0014
0.0086
-0.0044
-0.0073
-0.0008
0.0066

-353.5
446.47
-512.4
391.6
-419.5
-99.53
-8.312
370.34
-330.9
406.66
383.1
217.3
119.97
-98.17
-50.14
102.64
-50.34
-124.9
213.03
288.04
49.999
-204.3
80.652
-220.2
80.584
-278.6
435.52
52.824
190.17
-136.8
-52.67
314.72
-160.5
-268
-28.15
240.49

-0.0061
-0.0004
0.0121
0.0111
-0.0017
0.0023
-0.0068
-0.0078
0.0028
-0.0126
0.0014
-0.0024
0.0130
0.0028
-0.0012
0.0178
0.0049
0.0008
0.0060
0.0214
0.0062
0.0113
-0.0055
0.0097
0.0162
0.0048
-0.0030
-0.0052
0.0099
0.0029
-0.0010
-0.0063
0.0064
0.0188
0.0026
-0.0022

-222.9
-15.56
440.41
406.79
-63.01
84.692
-248
-283.7
103.84
-461
51.005
-88.14
472.96
100.65
-44.21
649.78
177.92
30.377
220.41
779.61
225.13
412.97
-200.8
353.53
592.4
174.59
-109.7
-191.5
359.83
105.19
-37.41
-231
235.24
686.96
95.315
-81.02

0.0066
-0.0107
-0.0028
0.0053
-0.0073
0.0235
-0.0091
-0.0186
0.0022
-0.0080
-0.0075
0.0208
-0.0058
0.0066
-0.0039
-0.0114
-0.0042
0.0050
0.0168
0.0002
0.0068
0.0197
0.0049
-0.0062
0.0045
-0.0041
-0.0130
-0.0198
0.0082
-0.0217
0.0017
-0.0181
0.0203
-0.0125
-0.0116
-0.0113

241.56
-390.4
-100.5
193.93
-267.5
857.1
-331.3
-677.7
80.103
-292.1
-273.7
760.68
-211
239.24
-142.3
-416.1
-151.6
183.07
612.57
8.3722
247.64
718.67
178.17
-227
165.05
-149.7
-473.8
-722.4
300.32
-792.7
61.859
-660.3
741.66
-457
-424.2
-410.8

-0.0082
0.0136
0.0056
0.0168
0.0085
-0.0031
-0.0001
-0.0026
-0.0122
-0.0232
0.0158
0.0086
0.0062
-0.0087
0.0096
0.0002
0.0090
-0.0027
-0.0007
0.0053
-0.0022
-0.0004
0.0107
0.0068
0.0053
0.0038
-0.0018
-0.0108
-0.0052
-0.0238
-0.0240
-0.0015
0.0190
-0.0190
-0.0169
0.0000

-300.7
495.35
204.55
611.58
310.83
-114.8
-3.253
-95.53
-445.1
-848.2
575.2
313.45
225.16
-318
349.61
7.2889
328.82
-98.69
-26.98
192.95
-80.46
-12.85
391.8
250
195
137.59
-66.55
-395.4
-189.3
-867
-876.2
-55.42
692.5 April 2010 to March 2011
-693.2
2010-2011
-617.8 B
0.2598
1.3374 Rm
17.277196376

0.0123
-0.0058
0.0036
-0.0026
0.0082
-0.0097
-0.0145
-0.0164
-0.0011
-0.0161
0.0027
0.0174
-0.0235
0.0000
-0.0154
-0.0111
-0.0053
0.0162
0.0275
0.0046
0.0001
0.0118
-0.0158
0.0109
-0.0090
-0.0058
-0.0321
0.0078
0.0056
0.0354
0.0025
0.0005
-0.0136
0.0105
0.0019
-0.0066

449.6 Rf
-210.4
131.9
-96.34
300.05 Var
-354.9 CoVar
-529.7 B
-600.4
-41.31
-588.1
99.686
636.85
-858.5
1.5088
-563.7
-405.4
-192.8
591.8
1003.4
167.52
4.5614
431.21
-575.8
398.71
-326.8
-212.4
-1172
282.99
204.51
1293.7
92.179
16.803
-498.2
384.94
67.56
-241.7

7.50%

0.0001124793
2.9107243E-005
0.259

0.1198873321
11.9887332091

-0.0089
0.0159
-0.0148
0.0113
-0.0115
-0.0133
-0.0017
0.0092
0.0123
0.0077
0.0239
0.0058
0.0087
0.0089
0.0080
-0.0013
0.0141
0.0003
-0.0031
-0.0010
-0.0074
-0.0096
0.0217
-0.0147
-0.0164
0.0020
0.0196
0.0056
-0.0017
-0.0010
-0.0059
-0.0083
-0.0062
-0.0084
-0.0239
-0.0050

-325.1
579.78
-540.1
411.85
-420.5
-485.2
-60.79
334.23
447.73
280.57
871.44
213.19
318.54
326.27
290.6
-48.02
516.26
9.9344
-113.2
-37.43
-270.8
-351.9
793.63
-536.7
-598.3
74.152
716.74
206.16
-62.59
-37.83
-214.6
-302.6
-226.8
-305.9
-871.2
-184.3

-0.0133
0.0168
-0.0001
-0.0018
0.0043
-0.0142
0.0107
-0.0083
-0.0109
-0.0034
0.0014
0.0111
-0.0182
0.0015
-0.0085
0.0123
0.0118
-0.0005
0.0159
0.0057
-0.0064
-0.0061
0.0028
0.0044
-0.0049
-0.0011
-0.0053
-0.0005
0.0032
-0.0096
-0.0092
-0.0056
-0.0202
0.0034
0.0010
0.0079

-486.1
612.45
-2.405
-64.69
156.64
-517.7
390.19
-301.5
-398.6
-123
50.554
405.59
-664
56.296
-310.5
450.39
429.68
-19.92
580.55
208.97
-233.8
-220.9
100.94
159.27
-179.2
-38.47
-191.9
-19.88
117.77
-351.7
-334.8
-205.3
-737.8
124.5
38.325
288.42

0.0284
0.0101
0.0034
0.0103
0.0085
-0.0036
0.0045
-0.0033
-0.0012
0.0184
-0.0118
-0.0079
-0.0160
0.0107
0.0029
-0.0033
-0.0025
0.0087
-0.0083
-0.0046
0.0167
0.0082
-0.0186
-0.0050
-0.0106
-0.0010
0.0063
-0.0108
-0.0094
-0.0135
-0.0226
-0.0177
-0.0089
0.0176
-0.0044
-0.0127

1037.6
369.45
123.45
375.83
310.8
-130.4
164.88
-119.1
-43.08
671.77
-429.2
-287.4
-584.3
391.74
106.87
-119
-91.86
317.08
-302.5
-166.9
608.39
300.31
-677.5
-182.6
-386.1
-38.07
231.65
-394.9
-344.6
-493
-825
-647.8
-323.6
640.99
-160.6
-464.3

-0.0073
0.0047
-0.0222
-0.0199
0.0110
0.0102
-0.0121
-0.0099
-0.0190
0.0362
0.0165
0.0079
-0.0044
0.0095
0.0119
0.0056
-0.0182
-0.0222
-0.0012
0.0146
0.0127
0.0017
-0.0103
0.0215
-0.0014
-0.0408
-0.0114
-0.0066
0.0281
-0.0051
0.0141
-0.0144
-0.0190
-0.0159
-0.0044
0.0288

-267.1
172.62
-809.9
-727
400.26
373.38
-440.8
-361.3
-692.3
1320.7
603.9
287.13
-161.5
348.46
434.92
205.57
-664.3
-811.7
-43.03
532.55
463.18
61.562
-374.6
785.33
-49.41
-1490
-414.5
-242.3
1025.3
-186.2
513.39
-525.3
-692.4
-582.1
-159.4
1050.3

0.0187
-0.0011
0.0251
-0.0042
0.0107
-0.0027
-0.0158
0.0202
-0.0088
-0.0082
0.0096
0.0184
0.0020
0.0306
-0.0063
-0.0129
0.0001
0.0014
0.0037
0.0010
-0.0129
-0.0100
-0.0040
-0.0155
-0.0075
-0.0190
-0.0059
-0.0260
0.0071
-0.0220
0.0106
-0.0098
0.0300
-0.0095
0.0056
0.0217

683.84
-38.69
917.74
-154.4
391.5
-99.99
-575.7
736.38
-322.1
-298
349.59
670.47
71.853
1115.1
-229.9
-470.3
3.4485
50.574
134.4
35.397
-471.1
-365
-144.6
-566.2
-273.9
-694.5
-214.2
-948.3
259.68
-803
387.64
-356.1
1094.6
-347.5
204.69
791.52

0.0230
-0.0022
0.0047
-0.0235
-0.0156
-0.0210
0.0076
-0.0078
-0.0035
-0.0200
-0.0083
-0.0149
0.0328
0.0087
-0.0042
0.0138
-0.0060
-0.0094
-0.0127
-0.0047
0.0027
0.0277
-0.0033
0.0001
0.0013
-0.0015
-0.0009
0.0225
0.0024
-0.2168
0.0072
0.0016
0.0192
-0.0023
0.0126
0.0060

837.85
-79.72
169.89
-857.5
-568
-766
276.07
-284.1
-129.5
-728.5
-302.3
-545
1196.5
316.51
-153.1
503.31
-217.7
-343.5
-462
-172.2
98.259
1011.6
-119.9
2.3629
48.83
-55.12
-31.57
821.26
86.001
-7913
262.54
59.258
699.46
-84.5 April 2, 2001 -Jan 12, 2012
461.06
219.65

-0.0005
0.0161
0.0060
0.0090
-0.0226
0.0220
0.0070
0.0065
0.0106
0.0067
-0.0049
0.0062
0.0082
-0.0057
0.0016
0.0048
0.0214
-0.0018
0.0077
0.0077
-0.0182
-0.0040
-0.0098
-0.0273
0.0179
0.0018
-0.0084
0.0037
0.0000
-0.0147
-0.0110
-0.0004
0.0217
0.0049
0.0131
0.0063

-16.99 Beta
586.6 Rm
220.32 Rf
328.33
-823.3 Var
803.21 CoVar
255.89 Beta
238.42
387.52
245.35
-180.4
225.77
300.53
-207.4
58.328
175.04
781.08
-65.98
279.93
281.08
-662.7
-146.2
-359.5
-995.6
651.74
65.864
-308.1
133.98
0.3405
-538.4
-400.6
-13.63
790.77
177.93
476.38
231.26

1.0059285771
28.2441996831
7.50% COC
0.0002908503
0.0002924657
1.0055539296

-0.0153
-0.0116
-0.0114
0.0034
0.0171
-0.0254
0.0095
-0.0178
0.0114
-0.0092
-0.0031
0.0225
0.0042
0.0076
-0.0066
-0.0166
0.0018
-0.0032
0.0096
-0.0132
0.0036
0.0122
0.0019
0.0061
-0.0078
-0.0171
0.0042
-0.0040
-0.0025
0.0003
0.0035
0.0075
-0.0017
-0.0097
-0.0196
0.0054

-557.1
-424.7
-417.7
123.59
623.46
-928.7
347.31
-649.7
414.69
-336.9
-111.7
822.49
154.05
278.66
-242.5
-606.9
64.153
-116.6
349.16
-480
131.42
443.49
71.072
223.13
-284.4
-622.6
154.76
-144.3
-91.21
11.255
129.39
274.33
-62.59
-353.6
-714.4
195.89

-0.0223
-0.0050
-0.0018
-0.0074
-0.0043
0.0071
-0.0171
0.0025
0.0044
0.0030
-0.0093
-0.0051
0.0177
-0.0002
0.0133
0.0009
-0.0079
-0.0054
-0.0168
0.0014
0.0031
0.0275
0.0105
0.0037
-0.0028
0.0122
0.0011
-0.0130
0.0167
-0.0146
0.0078
0.0033
0.0087
-0.0037
-0.0061
0.0012

-815.1
-183.6
-66.77
-270.5
-156.3
260.3
-624.4
89.78
159.26
108.95
-338.9
-186.6
647.25
-7.417
484.03
32.579
-287.8
-195.4
-612.6
49.379
114.06
1004.2
383.84
135.17
-102.6
446.31
39.597
-475.4
608.72
-531.3
285.41
119.43
316.85
-133.9
-222.7
43.889

0.0041
0.0014
0.0252
-0.0001
0.0018
0.0028
0.0047
-0.0019
-0.0079
0.0133
-0.0073
-0.0134
-0.0015
-0.0057
-0.0008
0.0045
0.0051
-0.0072
-0.0167
0.0020
-0.0036
-0.0130
0.0113
0.0196
0.0056
0.0022
-0.0024
-0.0023
0.0128
0.0103
0.0002
-0.0028
-0.0005
0.0052
0.0061
-0.0032

150.4
51.464
919.74
-2.074
64.653
100.78
170.37
-70.91
-287
485.73
-266.6
-488.7
-55.78
-209.5
-30.9
164.83
184.73
-261.8
-611.1
73.101
-132.4
-475.8
411.47
715.35
204.97
80.273
-88.8
-84.13
467.82
374.15
8.8913
-102.9
-17.49
188.66
221.47
-118

0.0006
0.0102
-0.0015
0.0005
-0.0053
-0.0068
-0.0029
-0.0088
0.0052
-0.0106
-0.0009
0.0039
-0.0092
0.0024
0.0198
0.0031
0.0009
0.0050
0.0076
0.0008
0.0262
0.0058
-0.0018
-0.0082
0.0246
-0.0038
0.0008
-0.0018
-0.0025
0.0095
0.0027
0.0022
0.0098
-0.0070
-0.0123
0.0050

22.8
372.05
-54.87
16.858
-193.1
-247
-106.8
-320.2
188.1
-388.3
-32.97
140.69
-334.3
88.706
722.56
113.42
32.354
180.68
277.64
29.235
955.59
211.7
-64.74
-298.5
899.64
-138.2
27.683
-67.22
-89.91
347.59
99.197
79.462
358.87
-256.4
-450.6
183.91

-0.0092
0.0099
-0.0056
0.0020
-0.0069
0.0022
0.0103
-0.0060
0.0058
-0.0045
0.0024
-0.0072
0.0002
-0.0119
0.0039
0.0045
0.0093
0.0011
0.0035
0.0062
-0.0037
-0.0091
-0.0004
-0.0029
-0.0063
-0.0101
-0.0005
0.0000
0.0078
0.0023
-0.0002
0.0017
0.0162
0.0170
0.0094
-0.0015

-335.6
360.99
-204.6
72.022
-251.9
79.165
376.91
-219.9
211.26
-164.4
89.143
-262.3
8.377 April 2, 2001 -October 22, 2012
-436.1
142.14
164.65 Beta
0.9548264376
340.43 Rm
25.8351470914
41.64 Rf
7.50% COC
129.26
227.63 Var
0.0002943433
-135.3 CoVar
0.0002809492
-333.9 Beta
0.9544950158
-16.37
-107.6
-231.5
-369.1
-17.35
0.9827
283.34
84.184
-7.459
60.33
592.91
621.67
343.7
-55.25

0.0031
0.0019
0.0052
-0.0040
0.0003
-0.0017
-0.0018
-0.0062
0.0048
-0.0037
0.0066
0.0056
-0.0022
-0.0116
0.0014
0.0085
-0.0060
0.0065
-0.0006
0.0077
0.0071
0.0027
0.0011
-0.0046
0.0022
-0.0050
-0.0005
-0.0029
0.0122
0.0054
-0.0090
0.0062
0.0042
0.0030
-0.0056
0.0010

113.77
69.724
188.05
-144.6
9.268
-62.39
-66.83
-226.3
175.28
-134.7
242.38
203.03
-81.25
-423.8
50.246
310.72
-219.4
237.84
-20.08
282.79
260.06
98.966
40.39
-168.4
81.065
-183.7
-17.42
-106.1
446.18
197.22
-329.9
227.14
152.3
107.74
-202.8
35

April 2, 2001 -15-Jan, 2013

-0.0058
0.0092
0.0000
-0.0041
0.0010
-0.0035
-0.0059
-0.0019
-0.0051
0.0004
-0.0034
-0.0059
-0.0010
0.0042
0.0018
-0.0061
-0.0016
0.0018
0.0070
0.0006
-0.0153
-0.0003
0.0008
-0.0160
0.0062
-0.0179
0.0047
-0.0037
0.0150
0.0059
0.0077
0.0141
-0.0006
-0.0048
-0.0106
0.0099

-210.7
335.33
0.9013
-149.6
35.294
-126.6
-216.8
-70.88
-185
14.093
-124.9
-217
-34.93
152.55
64.403
-221.5
-59.11
66.957
256.82
20.586
-557.7
-12.16
27.764
-582.3
225.22
-653.9
170.86
-135.3
549.25
216.76
280.4
512.95
-20.57
-173.5
-388.2
360.25

Beta
Rm
Rf
Var
CoVar
Beta

0.9547525594
26.0642418901
7.50%
0.0002893686
0.0002761814
0.9544275926

-0.0062
-0.0064
-0.0153
-0.0090
-0.0063
-0.0013
-0.0031
0.0014
0.0073
0.0038
0.0077
-0.0131
-0.0173
-0.0039
-0.0019
-0.0086
0.0116
0.0064
-0.0117
0.0072
0.0216
0.0000
0.0166
0.0089
0.0004
0.0136
-0.0076
0.0056
0.0044
0.0117
-0.0092
0.0046
0.0121
0.0043
-0.0032
0.0074

-224.5
-232.1
-558.6
-327.5
-228.5
-47.73
-113
50.21
264.94
140.35
279.62
-477.5
-631.5
-140.8
-67.7
-315.1
422.45
231.79
-427.1
263.09
790.19
-1.604
605.69
323.78
15.64
496.51
-276.7
202.97
161.35
425.61
-336.7
166.1
443.18
155.52
-115.2
269.07

0.0021
-0.0208
0.0025
0.0252
0.0038
0.0028
-0.0049
-0.0070
-0.0032
-0.0209
0.0028
0.0166
0.0046
-0.0011
0.0032
-0.0226
-0.0078
-0.0033
0.0007
-0.0004
-0.0068
-0.0005
-0.0152
-0.0049
-0.0106
0.0192
0.0072
-0.0062
0.0015
-0.0286
0.0021
-0.0137
0.0034
-0.0036
0.0168
0.0281

74.86
-757.8
91.243
921.42
137.47
102.94
-179.3
-253.7
-117
-763.3
100.93
607.57
168.61
-41.51
118.09
-823.1
-284.5
-122
27.131
-15.1
-249
-18.62
-553.9
-180.3
-387.2
700.01
261.73
-227.4
54.308
-1043
75.828
-498.5
123.08
-132.7
611.63
1026.8

0.0097
-0.0070
-0.0148
0.0114
0.0053
-0.0096
0.0082
-0.0072
0.0204
0.0125
0.0036
-0.0125
0.0030
0.0108
-0.0015
0.0004
0.0076
-0.0144
-0.0139
-0.0036
-0.0093
-0.0131
-0.0023
-0.0025
-0.0087
0.0013
-0.0252
-0.0042
0.0084
0.0084
0.0155
0.0075
-0.0408
-0.0169
-0.0025
-0.0183

353.93
-255.5
-539.9
417.76
193.54
-350.5
298.01
-263.5
742.96
454.47
132.42
-457.2
110.63
395.66
-53.5
15.74
278.36
-524.3
-505.7
-131.6
-338.3
-479.4
-82.77
-89.95
-318.3
48.213
-919
-152.5
307.85
306.59
565.15
275.38
-1490
-617
-89.65
-668.3

0.0200
0.0117
0.0009
-0.0345
-0.0005
0.0235
0.0116
0.0144
-0.0377
0.0200
0.0266
0.0156
0.0381
0.0028
-0.0106
0.0000
-0.0017
0.0017
0.0084
0.0366
-0.0169
-0.0204
0.0005
-0.0032
0.0014
-0.0083
-0.0168
0.0078
0.0224
-0.0004
-0.0002
0.0038
0.0133
0.0022
0.0125
0.0027

728.96
427.19
31.685
-1260
-16.91
856.73
423.43
526.64
-1376
728.78
970.43
570.71
1390.2
101.51
-385.5
-0.624
-62.7
60.307
307.28
1337
-617.4
-742.8
16.732
-115.2
52.197
-304.4
-612.6
284.79
818.72
-14.82
-7.106
137.5
486.7
82.023
456.18
98.791

-0.0039
-0.0071
0.0237
0.0025
-0.0003
-0.0039
-0.0023
-0.0032
-0.0071
0.0196
0.0050
0.0076
0.0013
0.0016
-0.0102
-0.0061
-0.0045
-0.0075
-0.0101
-0.0100
-0.0047
0.0111
0.0219
0.0023
-0.0130
-0.0202
-0.0006
0.0200
-0.0092
-0.0003
0.0057
0.0138
0.0068
-0.0026
-0.0066
0.0130

-141.2
-259
866.34
91.997
-12.65
-143.9
-82.71
-115.2
-260.2
716.71
180.71
277.03
46.645
58.738
-370.9
-221.8
-163.8
-274.3
-368.2
-364.8
-172.6
405.55
800.68
84.63
-473.4
-738.3
-21.9
729.95
-335.7
-12.05
209.4
504.79
246.74
-93.92
-240.7
474.84

0.0030
0.0166
-0.0049
-0.0039
-0.0112
-0.0110
-0.0022
-0.0025
0.0127
-0.0081
0.0174
0.0016
-0.0026
0.0017
0.0056
-0.0036
0.0021
-0.0004
-0.0128
-0.0016
-0.0032
-0.0047
0.0020
-0.0010
0.0005
0.0164
-0.0049
0.0127
-0.0003
-0.0091
0.0068
0.0016
0.0040
0.0011
-0.0124
-0.0209

109.95
606.4
-178.1
-143.8
-410
-401.7
-81.07
-92.81
464.35
-296.5
636.88
59.629
-93.51
61.14
202.88
-131.2
74.844
-13.61
-466.3
-58.67
-115.8
-172.1
73.151
-36.95
18.344
599.12
-179.8
462.25
-11.55
-330.7
246.57
57.032
145.39
38.579
-453.8
-762.4

-0.0016
-0.0010
-0.0076
0.0026
-0.0144
-0.0001
0.0036
0.0023
0.0045
-0.0016
0.0015
0.0035
-0.0136
0.0079
0.0041
0.0089
0.0042
-0.0100
0.0105
0.0050
0.0023
0.0062
0.0061
-0.0088
0.0123
0.0049
0.0115
0.0196
0.0016
-0.0039
0.0008
-0.0037
0.0017
0.0019
0.0011
-0.0063

-57.11
-35.75
-277.6
94.95
-525.7
-5.473
130.77
84.244
162.66
-58.69
55.774
128.23
-497.3
287.38
150.57
323.33
152.8
-363.7
383.49
181.75
82.31
228.12
223.2
-322.7
448.81
177.92
418.14
715.61
59.28
-141.5
28.026
-133.3
62.397
69.866
41.448
-229.1

0.0016
0.0003
0.0136
0.0009
0.0018
0.0061
0.0082
0.0012
0.0025
0.0047
-0.0024
-0.0062
0.0001
0.0151
0.0000
-0.0030
-0.0064
-0.0086
0.0156
0.0056
-0.0003
0.0037
-0.0085
-0.0032
-0.0068
-0.0028
-0.0002
0.0007
0.0024
-0.0093
0.0011
0.0299
0.0227
0.0135
0.0000
0.0020

56.863
9.5562
497.91
34.651
64.528
223.1
297.58
45.244
91.737
171.07
-88.92
-226.2
3.8167
551.45
1.0741
-107.9
-232.7
-313.3
569.21
205.94
-12.31
136.3
-309.7
-115.7
-248.3
-102.5
-8.721
24.807
86.9
-341.1
40.052
1090.4
827.25
491.75
0
73.937

0.0112
0.0084
0.0016
-0.0031
0.0032
0.0125
-0.0011
-0.0056
0.0016
-0.0128
-0.0008
0.0183
0.0072
-0.0018
0.0097
0.0146
0.0094
0.0002
-0.0039
0.0030
-0.0141
-0.0011
0.0130
-0.0096
-0.0023
-0.0039
-0.0024
0.0116
-0.0014
-0.0100
0.0021
0.0137
0.0031
0.0118
-0.0013
0.0048

409.16
306.83
60.05
-113.4
118.26
454.97
-39.88
-203.6
58.107
-468.1
-28.75
669.17
264.49
-66.94
354.29
533.77
342.7
8.5831
-140.9
110.31
-514.3
-41.38
475.54
-351.5
-84.51
-141.6
-87.95
423.05
-52.73
-366.7
75.989
498.49
111.97
432.42
-48.9
174.11

0.0046
-0.0211
-0.0050
-0.0023
-0.0143
-0.0007
0.0097
0.0130
0.0021
0.0031
0.0026
0.0109
0.0036
0.0045
-0.0051
-0.0054
0.0055
-0.0090
-0.0154
0.0107
0.0082
-0.0096
-0.0030
-0.0106
0.0076
0.0133
0.0016
0.0067
0.0106
0.0030
-0.0028
0.0020
0.0028
-0.0009
-0.0002
0.0040

167.39
-768.5
-182.9
-83.01
-521.6
-26.67
355
474.03
76.836
112.03
96.681
397.34
131.1
163.17
-187.1
-195.6
201.14
-328.4
-561.1
389.12
298.8
-351
-108.5
-385.1
276.82
483.89
59.046
245.94
386.7
107.77
-102.6
73.229
102.22
-31.83
-7.156
144.53

0.0023
0.0092
0.0069
0.0039
-0.0023
-0.0011
0.0108
-0.0026
-0.0072
-0.0010
0.0024
-0.0078
-0.0136
0.0054
0.0175
0.0008
0.0031
-0.0158
-0.0019
-0.0113
0.0072
-0.0012
0.0007
-0.0024
-0.0117
-0.0012
0.0150
-0.0126
0.0031
-0.0026
-0.0147
0.0041
0.0128
0.0061
0.0086
0.0023

84.167
336.58
251.66
142.47
-83.89
-41.03
392.9
-93.55
-263.5
-37.88
89.38
-285.9
-495.2
196.01
637.28
30.136
111.68
-576.9
-68.97
-413
262.96
-45.57
27.058
-88.22
-427.9
-45.09
548.48
-461.3
112.84
-93.75
-537.5
148.39
467.76
223.97
313.77
85.134

-0.0029
0.0045
0.0078
0.0097
0.0187
0.0002
0.0017
-0.0002
0.0009
0.0022
0.0025
-0.0030
0.0038
0.0049
-0.0006
-0.0052
0.0023
0.0090
0.0062
-0.0079
0.0015
0.0022
0.0111
-0.0038
-0.0036
0.0015
0.0031
-0.0030
-0.0117
-0.0116
0.0018
-0.0075
-0.0083
-0.0005
-0.0185
-0.0047

-104.1
163.96
285.77
355.28
683.6
8.5524
62.045
-5.691
31.741
80.487
90.13
-110.8
139.97
177.72
-21
-188.9
85.347
327.77
227.34
-286.9
54.557
79.453
404.14
-137.5
-133.1
55.448
114.36
-111.2
-427.7
-422
65.423
-274.1
-302.8
-19.97
-675
-171

0.0161
0.0081
0.0120
-0.0068
-0.0112
0.0033
0.0056
0.0002
0.0042
0.0002
0.0135
-0.0020
-0.0300
-0.0031
0.0164
0.0061
0.0046
-0.0028
-0.0026
0.0262
0.0023
0.0043
0.0169

20.46%

588.65
294.8
438.43
-249.9
-410.2
118.78
202.96
8.6311
152.45
5.7288
491.06
-74.13
-1094
-113.4
596.91
221.18
169.62
-103.5
-96.09
955.1
84.438
158.2
618.53

32.41%

25.13%

36.46%

28.63%

27.56%

COC

25.22%

12-Jan-09

3407.29

13-Jan-09

3372.7

14-Jan-09

3483.84

15-Jan-09

3362.74

16-Jan-09

3475.45

19-Jan-09

3497.27

20-Jan-09

3436.31

21-Jan-09

3325.17

22-Jan-09

3334.55

23-Jan-09

3291.24

27-Jan-09

3405.28

28-Jan-09

3502.03

29-Jan-09

3474.27

30-Jan-09

3538.57

2-Feb-09

3405.45

3-Feb-09

3426.68

4-Feb-09

3450.6

5-Feb-09

3422.28

6-Feb-09

3499.89

9-Feb-09

3594.44

10-Feb-09

3612.41

11-Feb-09

3601.57

12-Feb-09

3561.72

13-Feb-09

3629.83

16-Feb-09

3506.9

17-Feb-09

3411.56

18-Feb-09

3418.72

19-Feb-09

3435.02

20-Feb-09

3369.86

24-Feb-09

3366.73

25-Feb-09

3401.93

26-Feb-09

3430.46

27-Feb-09

3403.33

2-Mar-09

3293.68

3-Mar-09

3229.43

4-Mar-09

3257.46

5-Mar-09

3173.11

6-Mar-09

3226.63

9-Mar-09

3168.76

12-Mar-09

3223.3

13-Mar-09

3348.7

16-Mar-09

3420.13

17-Mar-09

3395.69

18-Mar-09

3441.57

19-Mar-09

3456.95

20-Mar-09

3456.79

23-Mar-09

3620.38

24-Mar-09

3619.2

25-Mar-09

3675.43

26-Mar-09

3796.04

27-Mar-09

3828.51

30-Mar-09

3667.79

31-Mar-09

3720.51

1-Apr-09

3769.02

2-Apr-09

3954.66

6-Apr-09

4010.72

8-Apr-09

4117.08

9-Apr-09

4115.95

13-Apr-09

4165.93

15-Apr-09

4290.96

16-Apr-09

4149.81

17-Apr-09

4168.14

20-Apr-09

4159.13

21-Apr-09

4144.6

22-Apr-09

4101.5

23-Apr-09

4216.52

24-Apr-09

4286.93

27-Apr-09

4273.67

28-Apr-09

4141.09

29-Apr-09

4278.54

4-May-09

4500.26

5-May-09

4510.02

6-May-09

4464.63

7-May-09

4537.12

8-May-09

4459.27

11-May-09

4377.93

12-May-09

4533.71

13-May-09

4477.25

14-May-09

4426.36

15-May-09

4522.65

18-May-09

5325.19

19-May-09

5319.42

20-May-09

5260.08

21-May-09

5186.89

22-May-09

5220.91

25-May-09

5219.76

26-May-09

5070.9

27-May-09

5267.14

28-May-09

5342.36

29-May-09

5480.11

1-Jun-09

5579.85

2-Jun-09

5574.12

3-Jun-09

5580.81

4-Jun-09

5634.78

5-Jun-09

5652.34

8-Jun-09

5458.86

9-Jun-09

5608.04

10-Jun-09

5739.53

11-Jun-09

5719.84

12-Jun-09

5654.27

15-Jun-09

5531.62

16-Jun-09

5574.9

17-Jun-09

5375.47

18-Jun-09

5246.17

19-Jun-09

5322.95

22-Jun-09

5226.95

23-Jun-09

5241.45

24-Jun-09

5298.16

25-Jun-09

5235.08

26-Jun-09

5400.02

29-Jun-09

5419.52

30-Jun-09

5296.58

1-Jul-09

5358.01

2-Jul-09

5368.2

3-Jul-09

5461.26

6-Jul-09

5147.4

7-Jul-09

5192.48

8-Jul-09

5040.16

9-Jul-09

5043.45

10-Jul-09

4948.21

13-Jul-09

4914.79

14-Jul-09

5085.26

15-Jul-09

5236.32

16-Jul-09

5233.7

17-Jul-09

5411.29

20-Jul-09

5568.72

21-Jul-09

5527.7

22-Jul-09

5441

23-Jul-09

5595.44

24-Jul-09

5652.04

27-Jul-09

5657.08

28-Jul-09

5646.92

29-Jul-09

5584.33

30-Jul-09

5656.66

31-Jul-09

5737.09

3-Aug-09

5830.35

4-Aug-09

5792.67

5-Aug-09

5809.57

6-Aug-09

5675.13

7-Aug-09

5546.33

10-Aug-09

5492.49

11-Aug-09

5534.22

12-Aug-09

5517.09

13-Aug-09

5699.66

14-Aug-09

5668.78

17-Aug-09

5430.95

18-Aug-09

5521.3

19-Aug-09

5441.06

20-Aug-09

5515.01

21-Aug-09

5608.87

24-Aug-09

5750.03

25-Aug-09

5770.53

26-Aug-09

5797.53

27-Aug-09

5806.62

28-Aug-09

5861.96

31-Aug-09

5774.96

1-Sep-09

5729.9

2-Sep-09

5708.82

3-Sep-09

5690.74

4-Sep-09

5798.37

7-Sep-09

5925.39

8-Sep-09

5953.08

9-Sep-09

5964.2

10-Sep-09

5971.09

11-Sep-09

5985.39

14-Sep-09

5960.63

15-Sep-09

6064.15

16-Sep-09

6146.31

17-Sep-09

6155.18

18-Sep-09

6168.19

22-Sep-09

6223.21

23-Sep-09

6160.91

24-Sep-09

6181.47

25-Sep-09

6147.23

29-Sep-09

6206.65

30-Sep-09

6302.19

1-Oct-09

6301.54

5-Oct-09

6202.09

6-Oct-09

6232.12

7-Oct-09

6180.46

8-Oct-09

6200.92

9-Oct-09

6130.2

12-Oct-09

6265.4

14-Oct-09

6344.64

15-Oct-09

6334.84

16-Oct-09

6379.5

17-Oct-09

6379.08

20-Oct-09

6345.15

21-Oct-09

6282.03

22-Oct-09

6188.98

23-Oct-09

6199.5

26-Oct-09

6167.03

27-Oct-09

6012.97

28-Oct-09

5987.82

29-Oct-09

5894.12

30-Oct-09

5846.03

3-Nov-09

5662.6

4-Nov-09

5844.86

5-Nov-09

5912.8

6-Nov-09

5951.91

9-Nov-09

6078.83

10-Nov-09

6058.1

11-Nov-09

6209.76

12-Nov-09

6146.15

13-Nov-09

6203.57

16-Nov-09

6276.92

17-Nov-09

6282.16

18-Nov-09

6272.78

19-Nov-09

6191.25

20-Nov-09

6269.95

23-Nov-09

6333.39

24-Nov-09

6317.26

25-Nov-09

6339.11

26-Nov-09

6211.8

27-Nov-09

6132.6

30-Nov-09

6245.49

1-Dec-09

6356.3

2-Dec-09

6357.9

3-Dec-09

6368.38

4-Dec-09

6340.1

7-Dec-09

6287.74

8-Dec-09

6388.56

9-Dec-09

6343.96

10-Dec-09

6372.06

11-Dec-09

6350.5

14-Dec-09

6336.14

15-Dec-09

6246

16-Dec-09

6257.11

17-Dec-09

6256.77

18-Dec-09

6189.67

21-Dec-09

6146.13

22-Dec-09

6189.52

23-Dec-09

6386.57

24-Dec-09

6428.86

29-Dec-09

6440.68

30-Dec-09

6417.72

31-Dec-09

6456.97

4-Jan-10

6495.62

5-Jan-10

6552.37

6-Jan-10

6557.2

7-Jan-10

6533.98

8-Jan-10

6511.19

11-Jan-10

6517.09

12-Jan-10

6468.64

13-Jan-10

6497.91

CP
15-Jan-09

1,179.75

1,141.80

1,159.95

1,107.50

1,146.10

1,142.35

1,135.06

6273731

EQ

16-Jan-09

1,142.35

1,151.00

1,231.00

1,139.90

1,221.10

1,217.35

1,197.25

EQ

19-Jan-09

1,217.35

1,224.60

1,249.95

1,208.00

1,222.00

1,229.90

1,233.18

EQ

20-Jan-09

1,229.90

1,216.80

1,216.80

1,168.00

1,182.00

1,183.65

1,193.77

EQ

21-Jan-09

1,183.65

1,160.00

1,182.90

1,110.00

1,117.00

1,119.85

1,151.81

EQ

22-Jan-09

1,119.85

1,149.90

1,154.85

1,107.10

1,131.45

1,136.30

1,131.83

EQ

23-Jan-09

1,136.30

1,198.00

1,335.00

1,120.00

1,163.60

1,156.15

1,154.59

EQ

27-Jan-09

1,156.15

1,186.00

1,233.45

1,170.00

1,231.20

1,225.95

1,208.82

EQ

28-Jan-09

1,225.95

1,248.00

1,290.00

1,226.40

1,286.00

1,274.00

1,252.69

EQ

29-Jan-09

1,274.00

1,285.00

1,295.00

1,241.25

1,260.00

1,270.10

1,263.11

EQ

30-Jan-09

1,270.10

1,238.00

1,330.80

1,238.00

1,329.80

1,323.60

1,294.67

EQ

2-Feb-09

1,323.60

1,290.00

1,352.80

1,273.55

1,276.20

1,280.00

1,300.56

EQ

3-Feb-09

1,280.00

1,290.00

1,334.70

1,273.05

1,302.55

1,306.20

1,305.92

EQ

4-Feb-09

1,306.20

1,315.00

1,337.50

1,295.10

1,299.00

1,307.50

1,317.33

EQ

5-Feb-09

1,307.50

1,329.00

1,329.00

1,271.15

1,290.35

1,288.80

1,287.97

EQ

6-Feb-09

1,288.80

1,300.00

1,350.00

1,295.60

1,345.00

1,344.85

1,329.19

EQ

9-Feb-09

1,344.85

1,355.00

1,399.00

1,341.00

1,391.50

1,389.70

1,371.79

EQ

10-Feb-09

1,389.70

1,388.90

1,414.10

1,372.35

1,402.00

1,401.95

1,396.35

EQ

11-Feb-09

1,401.95

1,365.00

1,389.30

1,361.00

1,388.80

1,381.25

1,376.35

EQ

12-Feb-09

1,381.25

1,378.70

1,378.70

1,345.30

1,347.70

1,351.55

1,361.91

EQ

13-Feb-09

1,351.55

1,367.00

1,404.00

1,361.00

1,389.70

1,392.40

1,389.58

EQ

16-Feb-09

1,392.40

1,384.45

1,397.05

1,311.10

1,318.50

1,320.20

1,341.81

EQ

17-Feb-09

1,320.20

1,301.15

1,307.00

1,258.20

1,274.10

1,267.30

1,275.40

EQ

18-Feb-09

1,267.30

1,267.00

1,317.80

1,240.00

1,291.00

1,295.15

1,294.88

EQ

19-Feb-09

1,295.15

1,290.00

1,309.00

1,282.10

1,293.30

1,293.75

1,295.64

EQ

20-Feb-09

1,293.75

1,256.05

1,283.00

1,241.55

1,256.20

1,253.40

1,256.53

EQ

24-Feb-09

1,253.40

1,235.00

1,263.60

1,201.35

1,253.00

1,253.25

1,231.08

EQ

25-Feb-09

1,253.25

1,265.00

1,286.00

1,262.55

1,264.90

1,266.55

1,274.82

EQ

26-Feb-09

1,266.55

1,258.00

1,297.00

1,251.30

1,294.30

1,290.80

1,272.68

EQ

27-Feb-09

1,290.80

1,289.40

1,293.00

1,246.55

1,255.50

1,266.05

1,265.67

EQ

2-Mar-09

1,266.05

1,228.70

1,263.70

1,215.00

1,218.25

1,225.65

1,237.64

EQ

3-Mar-09

1,225.65

1,230.00

1,251.95

1,175.00

1,183.00

1,196.85

1,225.07

EQ

4-Mar-09

1,196.85

1,155.35

1,217.70

1,155.35

1,211.00

1,211.10

1,197.96

EQ

5-Mar-09

1,211.10

1,208.00

1,220.00

1,142.25

1,145.00

1,149.80

1,165.91

EQ

6-Mar-09

1,149.80

1,130.00

1,177.00

1,115.30

1,176.00

1,169.90

1,147.84

EQ

9-Mar-09

1,169.90

1,161.00

1,168.00

1,138.15

1,165.00

1,153.35

1,149.09

EQ

12-Mar-09

1,153.35

1,181.00

1,214.60

1,158.00

1,199.60

1,202.00

1,197.22

EQ

13-Mar-09

1,202.00

1,229.90

1,293.80

1,226.00

1,292.65

1,284.25

1,259.75

EQ

16-Mar-09

1,284.25

1,284.25

1,334.00

1,271.00

1,329.95

1,327.60

1,303.60

EQ

17-Mar-09

1,327.60

1,330.00

1,343.00

1,293.15

1,300.40

1,300.20

1,315.80

EQ

18-Mar-09

1,300.20

1,315.10

1,362.00

1,315.10

1,333.00

1,331.40

1,341.93

EQ

19-Mar-09

1,331.40

1,338.00

1,353.85

1,320.10

1,345.00

1,345.70

1,337.32

EQ

20-Mar-09

1,345.70

1,339.00

1,359.90

1,322.00

1,339.50

1,339.20

1,336.02

EQ

23-Mar-09

1,339.20

1,354.00

1,450.00

1,354.00

1,440.25

1,438.45

1,402.61

EQ

24-Mar-09

1,438.45

1,450.05

1,475.00

1,440.00

1,444.75

1,452.45

1,456.78

EQ

25-Mar-09

1,452.45

1,450.00

1,549.00

1,450.00

1,547.00

1,532.20

1,501.48

EQ

26-Mar-09

1,532.20

1,549.70

1,579.00

1,523.00

1,545.00

1,565.50

1,551.08

EQ

27-Mar-09

1,565.50

1,554.00

1,583.40

1,535.00

1,541.10

1,548.75

1,554.23

EQ

30-Mar-09

1,548.75

1,521.10

1,535.00

1,495.00

1,534.90

1,516.45

1,514.23

EQ

31-Mar-09

1,516.45

1,535.00

1,551.95

1,515.00

1,522.10

1,524.75

1,538.06

EQ

1-Apr-09

1,524.75

1,523.00

1,594.00

1,497.35

1,589.40

1,581.25

1,547.09

EQ

2-Apr-09

1,581.25

1,610.00

1,680.00

1,602.25

1,670.00

1,661.35

1,651.76

EQ

6-Apr-09

1,661.35

1,700.00

1,742.30

1,645.60

1,674.85

1,671.60

1,681.61

EQ

8-Apr-09

1,671.60

1,639.95

1,739.00

1,605.00

1,729.35

1,725.15

1,657.62

EQ

9-Apr-09

1,725.15

1,750.00

1,767.85

1,705.25

1,733.30

1,735.75

1,736.03

EQ

13-Apr-09

1,735.75

1,759.95

1,789.00

1,723.00

1,761.85

1,773.55

1,754.26

EQ

15-Apr-09

1,773.55

1,750.00

1,839.70

1,733.15

1,836.95

1,830.05

1,798.92

EQ

16-Apr-09

1,830.05

1,811.10

1,840.00

1,718.35

1,727.00

1,735.00

1,773.95

EQ

17-Apr-09

1,735.00

1,750.10

1,780.65

1,702.35

1,726.00

1,716.95

1,750.53

EQ

20-Apr-09

1,716.95

1,720.00

1,754.70

1,688.30

1,719.20

1,715.40

1,724.67

EQ

21-Apr-09

1,715.40

1,695.00

1,733.65

1,684.70

1,712.00

1,706.10

1,708.77

EQ

22-Apr-09

1,706.10

1,720.00

1,733.00

1,691.00

1,717.60

1,718.00

1,713.04

EQ

23-Apr-09

1,718.00

1,717.00

1,774.90

1,696.00

1,770.50

1,763.70

1,740.47

EQ

24-Apr-09

1,763.70

1,750.00

1,802.00

1,727.00

1,800.00

1,788.85

1,762.03

EQ

27-Apr-09

1,788.85

1,791.00

1,807.00

1,761.00

1,784.00

1,785.55

1,784.08

EQ

28-Apr-09

1,785.55

1,781.00

1,792.00

1,731.00

1,735.00

1,737.15

1,763.73

EQ

29-Apr-09

1,737.15

1,751.00

1,820.00

1,745.85

1,810.20

1,806.25

1,787.05

EQ

4-May-09

1,806.25

1,851.00

1,895.00

1,840.30

1,875.00

1,887.10

1,875.77

EQ

5-May-09

1,887.10

1,885.00

1,894.70

1,836.00

1,875.25

1,883.65

1,864.55

EQ

6-May-09

1,883.65

1,889.00

1,938.10

1,860.00

1,879.05

1,881.50

1,899.61

EQ

7-May-09

1,881.50

1,850.00

1,924.90

1,850.00

1,915.00

1,915.55

1,908.13

EQ

8-May-09

1,915.55

1,920.00

1,932.00

1,875.00

1,896.00

1,900.30

1,903.94

EQ

11-May-09

1,900.30

1,919.00

1,928.00

1,850.10

1,859.00

1,861.60

1,879.00

EQ

12-May-09

1,861.60

1,849.95

1,975.40

1,843.00

1,971.50

1,959.90

1,901.62

EQ

13-May-09

1,959.90

1,972.25

1,975.00

1,906.00

1,930.75

1,933.00

1,940.71

EQ

14-May-09

1,933.00

1,902.25

1,927.50

1,880.20

1,911.60

1,908.95

1,908.69

EQ

15-May-09

1,908.95

1,915.00

1,960.00

1,911.65

1,959.55

1,950.70

1,936.22

EQ

18-May-09

1,950.70

2,147.00

2,535.00

2,101.25

2,320.30

2,367.55

2,355.29

EQ

19-May-09

2,367.55

2,450.00

2,500.00

2,200.00

2,217.70

2,230.90

2,287.03

EQ

20-May-09

2,230.90

2,200.00

2,252.70

2,136.20

2,143.05

2,152.45

2,182.19

BL

21-May-09

910.5

2,160.00

2,160.00

2,160.00

2,160.00

2,160.00

2,160.00

EQ

21-May-09

2,152.45

2,145.00

2,177.00

2,102.55

2,111.25

2,115.45

2,140.87

EQ

22-May-09

2,115.45

2,099.80

2,207.20

2,091.00

2,180.00

2,185.75

2,165.74

EQ

25-May-09

2,185.75

2,200.00

2,215.00

2,154.00

2,187.00

2,194.75

2,181.56

EQ

26-May-09

2,194.75

2,180.10

2,209.00

2,130.50

2,139.70

2,142.70

2,160.13

EQ

27-May-09

2,142.70

2,172.00

2,205.00

2,152.45

2,200.00

2,186.35

2,176.38

EQ

28-May-09

2,186.35

2,180.00

2,246.00

2,180.00

2,210.00

2,220.55

2,225.75

EQ

29-May-09

2,220.55

2,244.80

2,307.70

2,213.00

2,258.00

2,271.90

2,270.14

EQ

1-Jun-09

2,271.90

2,330.00

2,330.00

2,256.15

2,280.30

2,282.20

2,288.77

EQ

2-Jun-09

2,282.20

2,300.10

2,308.45

2,224.05

2,280.35

2,279.20

2,260.29

EQ

3-Jun-09

2,279.20

2,261.30

2,307.50

2,225.50

2,232.20

2,245.90

2,260.59

EQ

4-Jun-09

2,245.90

2,224.80

2,268.85

2,160.00

2,258.05

2,261.75

2,216.74

EQ

5-Jun-09

2,261.75

2,275.00

2,281.00

2,190.00

2,206.70

2,212.75

2,226.90

EQ

8-Jun-09

2,212.75

2,207.00

2,261.80

2,176.00

2,178.95

2,194.00

2,215.93

EQ

9-Jun-09

2,194.00

2,188.00

2,291.00

2,175.00

2,290.00

2,272.15

2,243.23

EQ

10-Jun-09

2,272.15

2,291.00

2,339.90

2,286.15

2,314.20

2,320.20

2,319.56

EQ

11-Jun-09

2,320.20

2,320.00

2,325.00

2,282.50

2,288.05

2,303.25

2,301.77

EQ

12-Jun-09

2,303.25

2,310.00

2,379.00

2,305.25

2,348.00

2,362.10

2,348.04

EQ

15-Jun-09

2,362.10

2,359.70

2,359.70

2,165.30

2,175.00

2,178.80

2,226.29

EQ

16-Jun-09

2,178.80

2,150.00

2,184.90

2,126.60

2,133.75

2,143.35

2,156.50

EQ

17-Jun-09

2,143.35

2,125.80

2,178.00

2,036.35

2,048.35

2,051.35

2,118.78

EQ

18-Jun-09

2,051.35

2,058.00

2,072.50

1,990.10

2,034.25

2,025.05

2,034.18

EQ

19-Jun-09

2,025.05

2,045.00

2,062.45

1,977.10

2,033.00

2,041.50

2,027.02

EQ

22-Jun-09

2,041.50

2,047.70

2,050.00

1,932.55

1,935.00

1,952.50

1,987.95

EQ

23-Jun-09

1,952.50

1,900.00

2,033.70

1,900.00

2,001.10

2,015.30

1,983.49

EQ

24-Jun-09

2,015.30

2,025.00

2,035.75

1,972.05

1,993.40

2,002.35

2,005.52

BL

25-Jun-09

2,160.00

2,015.00

2,015.00

2,015.00

2,015.00

2,015.00

2,015.00

EQ

25-Jun-09

2,002.35

2,001.20

2,024.00

1,942.45

1,972.00

1,958.10

1,977.43

EQ

26-Jun-09

1,958.10

1,966.15

2,037.00

1,962.95

2,024.70

2,029.20

2,001.57

EQ

29-Jun-09

2,029.20

2,026.00

2,112.90

2,004.75

2,078.00

2,087.00

2,075.93

EQ

30-Jun-09

2,087.00

2,100.00

2,109.30

2,010.60

2,029.00

2,023.40

2,047.11

EQ

1-Jul-09

2,023.40

2,029.90

2,085.00

1,988.00

2,054.80

2,058.80

2,038.09

EQ

2-Jul-09

2,058.80

2,183.00

2,183.00

1,995.35

2,004.30

2,011.35

2,023.28

EQ

3-Jul-09

2,011.35

2,000.00

2,035.10

1,980.00

2,028.00

2,027.65

2,012.52

EQ

6-Jul-09

2,027.65

2,048.00

2,052.00

1,861.05

1,882.00

1,893.15

1,955.02

EQ

7-Jul-09

1,893.15

1,901.00

1,913.00

1,825.20

1,857.00

1,855.45

1,855.34

EQ

8-Jul-09

1,855.45

1,855.45

1,890.00

1,797.30

1,831.10

1,829.65

1,843.28

EQ

9-Jul-09

1,829.65

1,835.00

1,874.90

1,830.10

1,846.00

1,853.40

1,857.35

EQ

10-Jul-09

1,853.40

1,853.00

1,866.95

1,745.00

1,754.40

1,775.15

1,819.99

EQ

13-Jul-09

1,775.15

1,749.70

1,768.50

1,717.10

1,746.70

1,750.95

1,740.57

EQ

14-Jul-09

1,750.95

1,774.00

1,825.00

1,766.00

1,823.25

1,814.05

1,788.73

EQ

15-Jul-09

1,814.05

1,850.00

1,890.00

1,806.55

1,889.90

1,876.30

1,843.27

EQ

16-Jul-09

1,876.30

1,901.00

1,968.40

1,880.00

1,935.50

1,935.40

1,923.99

EQ

17-Jul-09

1,935.40

1,945.10

1,966.00

1,925.30

1,940.00

1,937.05

1,946.87

EQ

20-Jul-09

1,937.05

1,960.00

2,039.00

1,950.00

2,032.00

2,033.30

2,009.70

EQ

21-Jul-09

2,033.30

2,088.70

2,088.70

2,007.35

2,015.20

2,018.65

2,026.51

EQ

22-Jul-09

2,018.65

2,025.00

2,057.60

1,962.60

1,972.10

1,975.70

2,000.51

EQ

23-Jul-09

1,975.70

1,990.00

2,053.80

1,987.00

2,047.00

2,041.55

2,022.44

EQ

24-Jul-09

2,041.55

2,050.00

2,067.40

1,986.10

2,020.00

2,016.85

2,016.63

EQ

27-Jul-09

2,016.85

1,950.00

1,995.00

1,906.65

1,939.00

1,940.65

1,929.32

EQ

28-Jul-09

1,940.65

1,947.00

1,959.70

1,885.60

1,902.40

1,907.60

1,909.39

EQ

29-Jul-09

1,907.60

1,900.00

1,938.00

1,871.00

1,925.50

1,930.40

1,904.76

EQ

30-Jul-09

1,930.40

1,920.00

1,925.40

1,889.00

1,900.70

1,900.30

1,909.19

EQ

31-Jul-09

1,900.30

1,915.00

1,974.90

1,911.25

1,974.00

1,955.40

1,942.41

EQ

3-Aug-09

1,955.40

1,968.90

2,031.00

1,958.10

2,029.15

2,017.00

1,991.69

EQ

4-Aug-09

2,017.00

2,033.00

2,053.00

2,002.50

2,035.90

2,039.75

2,033.13

EQ

5-Aug-09

2,039.75

2,035.00

2,084.00

2,031.60

2,073.90

2,076.40

2,061.95

EQ

6-Aug-09

2,076.40

2,043.65

2,125.00

2,026.35

2,047.35

2,046.80

2,079.24

EQ

7-Aug-09

2,046.80

2,036.50

2,064.00

1,990.20

1,990.30

1,997.75

2,020.30

EQ

10-Aug-09

1,997.75

2,030.45

2,034.75

1,973.00

1,980.00

1,988.10

1,999.84

EQ

11-Aug-09

1,988.10

1,993.00

2,048.05

1,979.00

1,994.95

2,000.40

2,014.77

EQ

12-Aug-09

2,000.40

1,974.95

2,000.00

1,943.30

1,990.00

1,990.70

1,971.83

EQ

13-Aug-09

1,990.70

2,025.00

2,044.10

1,997.00

2,028.00

2,024.30

2,021.03

EQ

14-Aug-09

2,024.30

2,027.00

2,064.00

2,007.00

2,029.00

2,036.45

2,035.31

EQ

17-Aug-09

2,036.45

2,009.00

2,010.00

1,925.00

1,928.00

1,941.95

1,964.83

EQ

18-Aug-09

1,941.95

1,923.70

1,956.20

1,920.15

1,939.70

1,941.20

1,941.09

EQ

19-Aug-09

1,941.20

1,940.00

1,949.90

1,871.00

1,885.00

1,885.85

1,901.28

EQ

20-Aug-09

1,885.85

1,900.00

1,929.00

1,888.55

1,895.00

1,898.40

1,912.28

EQ

21-Aug-09

1,898.40

1,888.00

1,935.00

1,867.60

1,928.00

1,928.80

1,904.04

EQ

24-Aug-09

1,928.80

1,960.00

1,980.90

1,948.60

1,970.00

1,974.30

1,967.14

EQ

25-Aug-09

1,974.30

1,965.20

2,033.00

1,955.55

2,026.00

2,025.65

1,995.46

EQ

26-Aug-09

2,025.65

2,026.05

2,046.70

2,011.25

2,037.50

2,040.15

2,033.83

EQ

27-Aug-09

2,040.15

2,034.00

2,059.00

2,020.00

2,049.65

2,042.35

2,041.53

EQ

28-Aug-09

2,042.35

2,050.00

2,080.00

2,025.55

2,068.00

2,074.10

2,056.51

EQ

31-Aug-09

2,074.10

2,064.00

2,064.00

1,995.00

1,998.70

2,005.10

2,021.94

EQ

1-Sep-09

2,005.10

2,024.80

2,042.00

1,965.40

1,983.25

1,980.85

2,001.01

EQ

2-Sep-09

1,980.85

1,969.00

1,997.90

1,960.00

1,967.00

1,971.15

1,976.44

EQ

3-Sep-09

1,971.15

1,980.00

1,987.20

1,923.30

1,927.75

1,930.80

1,951.55

EQ

4-Sep-09

1,930.80

1,938.00

1,994.00

1,935.00

1,979.70

1,981.15

1,963.56

EQ

7-Sep-09

1,981.15

1,985.00

2,008.95

1,976.50

1,999.60

2,002.85

1,994.54

EQ

8-Sep-09

2,002.85

2,015.00

2,094.40

2,005.35

2,074.50

2,075.60

2,058.72

EQ

9-Sep-09

2,075.60

2,075.00

2,174.50

2,062.00

2,172.80

2,168.45

2,137.02

EQ

10-Sep-09

2,168.45

2,190.05

2,239.90

2,132.60

2,140.50

2,147.45

2,176.50

EQ

11-Sep-09

2,147.45

2,165.00

2,171.30

2,105.00

2,147.00

2,140.85

2,138.16

EQ

14-Sep-09

2,140.85

2,135.00

2,159.10

2,111.50

2,145.00

2,139.50

2,137.22

EQ

15-Sep-09

2,139.50

2,142.00

2,184.00

2,142.00

2,179.40

2,180.90

2,172.39

EQ

16-Sep-09

2,180.90

2,196.00

2,218.70

2,163.60

2,183.00

2,184.00

2,180.27

EQ

17-Sep-09

2,184.00

2,185.00

2,200.00

2,071.00

2,074.70

2,086.15

2,116.23

EQ

18-Sep-09

2,086.15

2,080.00

2,113.00

2,075.10

2,099.70

2,102.55

2,099.16

EQ

22-Sep-09

2,102.55

2,128.70

2,139.70

2,088.10

2,092.50

2,097.95

2,112.62

EQ

23-Sep-09

2,097.95

2,097.00

2,125.00

2,090.00

2,100.00

2,101.70

2,106.37

EQ

24-Sep-09

2,101.70

2,090.00

2,130.00

2,058.00

2,097.25

2,100.95

2,088.54

EQ

25-Sep-09

2,100.95

2,084.40

2,147.90

2,075.10

2,128.00

2,135.00

2,123.97

EQ

29-Sep-09

2,135.00

2,145.50

2,181.60

2,140.00

2,167.50

2,171.05

2,165.84

EQ

30-Sep-09

2,171.05

2,184.00

2,212.90

2,165.00

2,199.00

2,201.65

2,199.68

EQ

1-Oct-09

2,201.65

2,199.90

2,199.90

2,154.00

2,178.00

2,174.35

2,173.00

EQ

5-Oct-09

2,174.35

2,159.90

2,172.00

2,121.30

2,135.00

2,139.10

2,138.90

EQ

6-Oct-09

2,139.10

2,159.95

2,159.95

2,102.00

2,128.50

2,134.10

2,129.41

EQ

7-Oct-09

2,134.10

2,149.50

2,158.00

2,084.10

2,097.00

2,101.30

2,129.52

EQ

8-Oct-09

2,101.30

2,200.00

2,235.50

2,100.00

2,102.50

2,119.65

2,147.50

EQ

9-Oct-09

2,119.65

2,128.65

2,131.60

2,090.00

2,097.00

2,099.75

2,107.91

EQ

12-Oct-09

2,099.75

2,120.00

2,186.00

2,120.00

2,162.00

2,169.05

2,153.35

EQ

14-Oct-09

2,169.05

2,175.00

2,197.50

2,152.65

2,182.45

2,184.20

2,179.76

EQ

15-Oct-09

2,184.20

2,199.00

2,221.80

2,165.00

2,170.60

2,171.50

2,190.06

EQ

16-Oct-09

2,171.50

2,170.00

2,226.00

2,161.00

2,224.85

2,218.75

2,207.38

EQ

17-Oct-09

2,218.75

2,285.30

2,285.30

2,211.30

2,216.00

2,225.20

2,229.06

EQ

20-Oct-09

2,225.20

2,245.00

2,283.30

2,177.85

2,182.00

2,184.55

2,205.53

EQ

21-Oct-09

2,184.55

2,179.00

2,209.00

2,168.65

2,179.00

2,182.20

2,190.85

EQ

22-Oct-09

2,182.20

2,182.00

2,182.00

2,121.00

2,128.40

2,135.20

2,148.88

EQ

23-Oct-09

2,135.20

2,146.20

2,154.30

2,037.60

2,051.25

2,047.35

2,080.02

EQ

26-Oct-09

2,047.35

2,050.00

2,068.00

2,004.00

2,016.00

2,015.35

2,030.49

EQ

27-Oct-09

2,015.35

2,002.00

2,010.00

1,975.00

1,985.00

1,991.00

1,989.90

EQ

28-Oct-09

1,991.00

1,985.05

2,043.35

1,985.05

2,036.20

2,034.15

2,022.72

EQ

29-Oct-09

2,034.15

2,001.00

2,043.90

1,980.40

1,986.00

1,999.40

2,012.93

EQ

30-Oct-09

1,999.40

2,001.05

2,035.00

1,922.00

1,927.00

1,931.15

1,958.58

EQ

3-Nov-09

1,931.15

1,920.05

1,924.80

1,802.25

1,811.30

1,818.55

1,872.37

EQ

4-Nov-09

1,818.55

1,850.00

1,928.00

1,832.70

1,923.50

1,920.70

1,894.41

EQ

5-Nov-09

1,920.70

1,909.15

1,948.00

1,851.00

1,947.50

1,941.15

1,894.57

EQ

6-Nov-09

1,941.15

1,930.00

1,974.90

1,930.00

1,958.00

1,957.50

1,958.30

9-Nov-09

1,957.50

1,975.00

2,032.00

1,961.60

2,025.05

2,024.40

2,009.47

3278186

EQ

10-Nov-09

2,024.40

2,040.00

2,102.45

2,005.00

2,057.10

2,054.50

2,059.82

EQ

11-Nov-09

2,054.50

2,068.00

2,130.40

2,035.65

2,124.05

2,114.00

2,085.52

EQ

12-Nov-09

2,114.00

2,125.00

2,146.00

2,084.00

2,098.00

2,101.25

2,108.27

EQ

13-Nov-09

2,101.25

2,090.00

2,129.00

2,084.10

2,119.00

2,119.50

2,111.92

EQ

16-Nov-09

2,119.50

2,149.00

2,161.90

2,131.65

2,150.00

2,153.60

2,147.53

EQ

17-Nov-09

2,153.60

2,160.00

2,161.70

2,107.00

2,123.00

2,132.35

2,130.04

EQ

18-Nov-09

2,132.35

2,162.00

2,162.00

2,094.10

2,101.00

2,100.05

2,110.90

EQ

19-Nov-09

2,100.05

2,098.75

2,109.90

2,072.90

2,083.00

2,083.80

2,091.89

EQ

20-Nov-09

2,083.80

2,080.00

2,134.95

2,065.00

2,133.00

2,123.30

2,099.81

EQ

23-Nov-09

2,123.30

2,160.00

2,207.75

2,133.05

2,193.20

2,194.95

2,184.21

EQ

24-Nov-09

2,194.95

2,192.00

2,205.00

2,168.10

2,176.50

2,177.20

2,178.42

EQ

25-Nov-09

2,177.20

2,185.75

2,225.90

2,169.90

2,195.80

2,194.70

2,206.62

EQ

26-Nov-09

2,194.70

1,111.00

1,111.00

1,053.30

1,060.00

1,063.75

1,075.95

EQ

27-Nov-09

1,063.75

1,050.00

1,058.00

1,011.00

1,055.25

1,045.95

1,031.62

EQ

30-Nov-09

1,045.95

1,062.50

1,078.90

1,054.00

1,058.00

1,063.50

1,067.15

EQ

1-Dec-09

1,063.50

1,075.00

1,100.00

1,067.20

1,099.50

1,098.00

1,086.90

EQ

2-Dec-09

1,098.00

1,105.25

1,118.65

1,091.20

1,096.00

1,100.45

1,105.31

EQ

3-Dec-09

1,100.45

1,104.90

1,120.00

1,092.10

1,092.20

1,099.65

1,107.21

EQ

4-Dec-09

1,099.65

1,091.00

1,107.00

1,080.30

1,090.30

1,088.40

1,093.39

EQ

7-Dec-09

1,088.40

1,088.00

1,094.10

1,050.00

1,053.70

1,055.00

1,068.50

EQ

8-Dec-09

1,055.00

1,060.00

1,084.45

1,055.15

1,081.05

1,080.35

1,074.94

EQ

9-Dec-09

1,080.35

1,070.00

1,078.00

1,062.15

1,072.30

1,071.85

1,071.41

EQ

10-Dec-09

1,071.85

1,073.70

1,082.00

1,062.00

1,068.05

1,071.80

1,072.31

EQ

11-Dec-09

1,071.80

1,080.00

1,088.00

1,064.50

1,072.00

1,071.25

1,076.77

EQ

14-Dec-09

1,071.25

1,068.00

1,084.00

1,063.00

1,067.00

1,067.95

1,074.34

EQ

15-Dec-09

1,067.95

1,068.00

1,074.00

1,048.00

1,049.00

1,051.60

1,060.24

EQ

16-Dec-09

1,051.60

1,049.90

1,055.00

1,038.10

1,052.00

1,047.15

1,045.76

EQ

17-Dec-09

1,047.15

1,054.80

1,054.80

1,030.00

1,032.70

1,034.95

1,038.94

EQ

18-Dec-09

1,034.95

1,035.00

1,035.00

1,005.00

1,006.25

1,007.65

1,017.39

EQ

21-Dec-09

1,007.65

1,001.00

1,030.80

990

1,013.50

1,016.95

1,014.94

EQ

22-Dec-09

1,016.95

1,018.20

1,028.80

1,011.30

1,019.00

1,019.20

1,020.79

EQ

23-Dec-09

1,019.20

1,025.00

1,067.90

1,021.40

1,066.00

1,066.20

1,051.20

EQ

24-Dec-09

1,066.20

1,075.00

1,083.80

1,058.35

1,072.80

1,076.30

1,071.20

EQ

29-Dec-09

1,076.30

1,079.00

1,089.00

1,070.00

1,080.00

1,080.25

1,081.74

EQ

30-Dec-09

1,080.25

1,079.80

1,085.00

1,069.50

1,076.00

1,076.05

1,077.14

EQ

31-Dec-09

1,076.05

1,084.00

1,096.00

1,081.35

1,093.35

1,090.55

1,090.28

EQ

4-Jan-10

1,090.55

1,091.10

1,091.10

1,021.85

1,077.30

1,075.50

1,044.44

EQ

5-Jan-10

1,075.50

1,149.90

1,149.90

1,065.40

1,068.70

1,070.70

1,078.03

EQ

6-Jan-10

1,070.70

1,079.90

1,094.50

1,070.65

1,087.00

1,088.00

1,084.64

EQ

7-Jan-10

1,088.00

1,088.00

1,115.00

1,078.00

1,101.90

1,106.05

1,103.49

EQ

8-Jan-10

1,106.05

1,108.00

1,113.80

1,096.00

1,103.90

1,103.15

1,104.79

EQ

11-Jan-10

1,103.15

1,134.70

1,149.70

1,050.00

1,083.50

1,081.50

1,059.88

EQ

12-Jan-10

1,081.50

1,095.00

1,137.30

1,077.00

1,079.10

1,084.35

1,092.17

EQ

13-Jan-10

1,084.35

1,088.00

1,092.00

1,068.60

1,088.00

1,088.60

1,085.06

EQ

14-Jan-10

1,088.60

1,086.00

1,124.80

1,086.00

1,121.05

1,121.70

1,113.84

71,210.82
6661824

79,758.48

4245780

52,358.10

4647100

55,475.62

4967385

57,214.74

6995099

79,172.30

8108608

93,620.87

4483385

54,195.86

4592859

57,534.10

6343343

80,123.69

5559302

71,974.41

5365466

69,780.97

6910891

90,250.99

3966740

52,255.01

4106585

52,891.65

4341063

57,700.85

4437777

60,877.07

6796751

94,906.67

4205287

57,879.43

3144540

42,825.67

2904652

40,362.58

4594188

61,645.43

3828752

48,831.93

4574188

59,230.03

3004383

38,925.90

3677545

46,209.29

4570169

56,262.54

2954972

37,670.71

3839552

48,865.05

4810161

60,880.56

4937991

61,114.77

5237026

64,157.33

5976700

71,598.59

7117449

82,983.15

4562909

52,374.95

3346831

38,458.17

4864919

58,243.84

4113560

51,820.68

4526883

59,012.63

4755486

62,572.65

4368767

58,625.93

4341169

58,055.24

5105940

68,216.30

4971588

69,732.24

6896741

###

9567684

###

8215501

###

6744638

###

6871088

###

5714483

87,892.14

4777855

73,917.65

5489146

90,667.27

5259028

88,436.58

9194966

###

5193767

90,165.53

3804850

66,747.12

6047211

###

6619758

###

6420246

###

4930249

85,030.54

5002628

85,483.39

4423560

75,777.39

4239012

73,778.68

5475144

96,473.68

4197673

74,889.85

4024229

70,976.71

4271409

76,332.36

4285511

80,386.27

4878488

90,962.07

4881911

92,737.25

3674123

70,107.07

3985320

75,878.12

3757600

70,605.21

4585587

87,200.34

5226617

###

4047066

77,245.76

3153527

61,059.17

52820

1,244.06

10473822

###

6746905

###

530000

11,448.00

3977372

85,150.27

4446371

96,296.77

3104057

67,716.78

2484080

53,659.43

5225093

###

4498063

###

6396695

###

2977383

68,145.53

3299111

74,569.59

3438123

77,721.94

3860237

85,571.48

4677671

###

3778012

83,718.15

4153933

93,182.17

3965233

91,975.93

2541401

58,497.09

4916730

###

7140962

###

5128268

###

4919878

###

6207405

###

4851582

98,342.54

4621154

91,866.14

5946495

###

4710244

94,464.91

540570

10,892.49

5335839

###

3979065

79,643.85

3726361

77,356.82

2981288

61,030.27

3718079

75,777.90

3850061

77,897.41

4332698

87,196.20

5923485

###

5835396

###

5771172

###

3688001

68,498.97

4201235

76,462.05

4149470

72,224.50

3699051

66,166.07

3173993

58,505.42

5526846

###

3305062

64,345.21

4118480

82,769.27

3083413

62,485.73

3145153

62,919.09

2965247

59,970.24

4238518

85,475.21

6017644

###

5756294

###

4766525

90,790.72

3079359

58,790.67

3491976

67,828.64

2737892

54,530.45

3837378

78,018.77

3804751

78,452.13

4917080

###

3999933

80,810.80

3013118

60,257.52

3140057

63,265.00

3424032

67,515.94

3031487

61,267.35

3344427

68,069.59

3433349

67,459.39

2973261

57,713.82

3331420

63,339.63

2352019

44,977.14

3010806

57,326.85

2530517

49,778.77

3250116

64,854.87

2513686

51,124.06

2934592

59,910.60

2500430

51,421.70

3604830

72,887.68

2598213

51,990.61

2725762

53,872.96

3022616

58,987.85

2898625

56,916.34

2580500

51,469.04

5949983

###

6009262

###

4076750

88,730.61

3585424

76,662.19

2176986

46,526.94

2157020

46,858.95

2215286

48,299.11

16579451

###

2938873

61,691.50

2629983

55,561.66

2784741

58,656.82

4761898

99,454.24

3566397

75,749.08

4600745

99,644.59

4222636

92,884.38

3010715

65,422.72

2961545

63,344.51

3669459

78,137.90

3100036

66,015.76

7026835

###

3162237

66,657.10

4496196

96,818.89

3335821

72,712.82

3250759

71,193.45

3357818

74,119.94

740522

16,506.66

3161589

69,729.85

2549442

55,854.40

2310668

49,653.46

5039726

###

3170009

64,366.81

3535555

70,353.87

2949900

59,668.34

3530103

71,058.50

4981242

97,561.41

4898276

91,714.03

4567661

86,530.37

3438724

65,148.88

3498033

68,501.85

65,874.17
6326351

###

4183569

87,249.36

3808929

80,302.46

2557890

54,020.70

2067266

44,395.26

3005633

64,021.12

3907563

82,484.72

2313331

48,392.33

3088581

64,854.38

5528258

###

3472510

75,645.87

4152810

91,636.86

5079362

54,651.59

5821983

60,060.94

4130831

44,082.05

2859884

31,084.21

4727337

52,251.85

3980841

44,076.12

3191869

34,899.70

4725251

50,489.44

4670917

50,209.75

2555542

27,380.40

2958917

31,728.88

3531678

38,027.94

3182678

34,192.90

3354156

35,562.15

3376882

35,314.22

3245059

33,714.29

5025388

51,127.77

5621862

57,058.77

3186287

32,525.29

4903897

51,549.78

3691064

39,538.60

2782375

30,098.12

2121225

22,848.52

4009836

43,718.58

17520006

###

4890040

52,716.34

5415538

58,739.28

5988404

66,081.16

3453926

38,158.56

43122135

###

7495359

81,862.40

3511078

38,097.37

5610718

62,494.34

Reliance Industries
Date

Closing Price

Market
Closing Value

2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01

391.05
390.85
380.4
382.75
357.25
328.6
324.05
297.35
308.15
315.2
327.2
369.75
358.85
370

Close
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75

24-Apr-01

349.45

1146.3

25-Apr-01

358.65

1155.35

26-Apr-01
27-Apr-01
30-Apr-01
2-May-01

354.85
345.35
342.5
342.3

1143.75
1101.3
1125.25
1137.2

3-May-01

343.95

1122.05

4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01

343.7
340.9
346.1
351.75
355.15
355.35
359.8
381.95
366.95
382.55
374.85
376.65
377.45
379.4
392.9
393.55
398.8
403.4
391.55
392.3
380.25

1130.05
1139.2
1148.95
1149.25
1144.95
1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05

Beta

11776.86
7981.45

8.04%

6.63%

4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01

374.75
372.95
365.55
364.2
370.4
370.7
370.05
372.2
363.9
357.6
340.6
346.85
342.2
341.1
342.4
341.45
346.8
351.7
362.3
368.5
358.65
329.4
326.2
331.75
325.7
327.2
333.7
336.6
340.2
344
332
333
326.75
324.1
313.9
313
314.35
310.7
304.85
306.05
312.85
318.85
315.5
317.8
317.2
323.2
329.15
328.45
335.8
339.8

1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55
1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15

13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01

326.55
321.05
326.9
317.55
317.85
318.9
317
315.15
315.3
312.85
318.4
319.1
311.15
312.7
314.35
311.15
311.6
307.7
304.15
305.05
297.9
290.3
261.3
262.65
253.15
246.9
239.9
216.65
221.15
206.6
227.15
241.7
264.6
259.55
246.6
249.45
250.65
252.35
253.1
258.15
265.4
267.05
273.6
273.6
284.55
275.95
276.5
272.8
274.9
265.95

1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2
869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2

25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02

263.9
260.45
252.55
254.4
260.7
262.95
261.5
262.5
259.1
260.7
264.05
266.2
268.45
273.2
278.05
305.25
291.05
294.4
291.9
291.9
298.6
293.2
290.55
289.95
290.45
298.5
313.3
309.95
312
315.05
310.45
311
311
310.3
309.15
308.7
310.3
310.35
310.7
306.8
302.25
301.9
306.2
305
303.6
296.45
321.05
320
317.85
328.35

983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25
1096.2
1100.15
1109.9
1102.8

10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02

324.65
326.8
325.7
322.75
320.25
318.7
311.6
312.4
314.65
313.55
314.8
314.45
316.6
314.05
300.1
300.65
302.8
293.9
291.7
307.95
311.2
308.6
309.2
310
311.55
315.6
318.75
320.85
317.05
314.4
314.9
314.7
321.35
325.75
307.85
322.3
313.65
313.75
307.65
311.3
306.95
298.45
292.25
293.65
297.5
308.05
306.7
299.6
303.75
303.55

1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2

22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02

303.8
300
300.1
300.3
302.15
303.55
298.95
305.35
305.7
303
300.15
296.25
296.55
298.25
294.45
289.05
290.05
292.35
284.7
287.25
291.2
289.65
287
288.5
275.3
278.35
284.35
287.85
289.7
293.15
289.95
291.45
288.05
286
283.7
282.9
277.9
280.8
276.2
262.25
258.75
254.05
270.6
269.35
260
265.3
261.45
263.5
270.35
273

1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4

5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02

274.4
275.25
274.75
283.9
289.2
286.3
284.55
281.85
284.9
283.35
286.65
286.55
283.9
283.8
272.8
267.05
271.75
269.4
271.7
267.1
268.15
267
263.3
271.85
276.9
277.35
265.65
265.3
265.85
257.9
253.9
259.35
259.8
256.8
256.75
251.55
251.8
245.4
247.75
246.8
244.35
245.05
242.85
243.95
241.55
241.25
233.15
234.65
240.95
242.55

1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05

14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02

238.55
242.8
245.25
248.9
245.2
247.65
249.75
250.95
246.6
245.7
249.6
255.5
265.25
264.3
269.3
265.95
265.65
260.95
257.4
260.5
259
258.05
261.6
258.65
258.1
255.5
260
255.5
255.35
255.7
257.95
258.05
250
242.1
236.15
240.15
242.35
238.4
236.9
239.6
242.2
244.2
243.65
242.9
242.15
239.95
235.95
229.9
223.05
219.8

969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7

29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03

230.55
234.4
265.5
257.75
263.25
261.2
259.65
258
256
260.8
262.85
264.9
268.2
271.85
273.45
274.7
285.35
286.55
292.4
287.3
290.8
287.9
294.55
291.35
292.5
294.4
296.15
292.95
293.35
292.65
293.85
296.95
295.7
294.1
289.9
289.1
290.8
289.65
291.55
300.5
298.9
297.5
297.95
297.8
293.5
287.95
284.8
285.05
288.95
296.35

936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35

10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03

297.05
295.25
294.5
290.8
291.45
292.35
289.85
292.1
296.05
292.7
282.65
273.35
278.65
273.15
268.4
275.05
281.35
281.4
282.55
285.05
280.75
281.65
282.45
281.2
284.1
291.8
289.65
290.35
288.9
294.9
302.7
295.55
292.6
295.4
294.75
295.8
292.2
288.95
285.35
281
276.95
285.15
278.3
277.95
279.55
285.05
293.35
293.5
294.45
282.85

1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9

25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03

285.7
284.5
280.5
285.45
278.1
281.05
282.3
285.5
300.15
296.15
288.35
285.25
292.85
282.3
283.8
278.15
279.3
277.4
271.2
273.8
268.2
272.2
272.85
274.45
273.45
270.55
269.9
265.55
259.55
261.05
260.8
261.75
266.5
267.35
268.65
269.1
272.1
271.8
274.6
270.25
279.45
280.45
288
293.6
298.6
294.55
292.15
300.65
312.5
313.5

1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4

9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03

307.6
303.55
307.75
308
312.95
307.25
321.1
318
324.9
335.45
325.25
320.35
324.85
325.15
324.75
324.9
325.8
328.5
330.75
332.95
328.75
326.25
326.65
334.1
330.7
339.75
337.65
343.75
338.8
339.25
335.7
334.05
329.8
341.8
349.6
345.2
347.65
348.6
357.9
355.05
354.9
347.95
350.6
355.55
363.3
361.3
356.8
360.95
358.6
361.25

1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4

19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03

369.1
368.9
371.1
381.7
378.6
390.65
393.8
393.7
400.7
410.2
418.6
407.95
409.3
419.85
435.6
436.3
434.65
428.7
419.15
404.55
410.15
406.9
395.35
404.05
403.05
412.55
429
418.2
426.3
434.3
443.8
435.7
448.55
457.5
451.8
455.25
455.15
470.9
481.05
468.25
478.65
488.55
489.55
481.8
468.2
468.9
458.8
470.65
475.4
459

1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1521.95
1485.3

28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04

464.3
472.4
477.05
486.45
498.1
491.5
488.6
492.85
482.15
482.95
480.65
484.05
477.85
464.9
468.3
474.95
466
461.6
450.8
459.45
455.9
467.05
476.2
487.05
492.25
499.6
497.9
508.7
493.05
479.9
486.6
497.6
493.1
491.3
499
504.8
502.75
506.95
520.7
527.55
522.4
527.9
530.2
537.25
562.7
572.85
570.65
585.2
580.05
572.4

1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7

7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04

580.15
590.1
578.65
571.25
587.4
597
578.1
581.1
584.75
574.45
552.95
535.25
557.85
580.65
575.7
571.5
560.55
553.7
571.4
564.6
575.4
588.7
593.25
587.3
587.7
595.4
592.95
598.75
604.85
582.35
587.45
565.35
565.75
555.2
542.3
554.7
567.3
580.85
573.65
586.15
595.75
584.3
573.7
565.85
562.6
545.05
541.85
540.4
519.1
523.25

1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1

22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04

507.7
511.75
512.3
514.05
525.7
528.8
527.15
538.05
555.85
565.8
575.1
575.4
574
572.95
561.75
573.3
565.35
566.15
564.85
552.6
552.35
568.35
568.75
567.3
539.45
540.4
529.3
526.45
528.45
530.75
530
540.5
532.4
519.2
490.25
496.65
511.45
477.1
404.3
433.7
452.45
443.2
439.5
453.85
455.7
459.3
449.05
432.7
429.8
434.2

1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9

2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04

439.45
428.35
433.5
444.8
455.25
450.8
447.7
431.7
434.9
450.6
446.15
454.3
444.75
434.5
431.75
411.25
423.05
431.6
441.7
443.25
429.65
438.55
433.9
430.45
438.4
438.4
432
438.9
436.75
430.5
418
420.1
424.45
423.8
428.55
434.3
454.9
466.25
477.3
465.1
470.9
474.5
488.9
494.1
489.4
493.25
503
493.9
492.2
496.7

1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15

11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04

479.95
475.25
476.9
478.85
479.6
470.55
475.2
463.4
451.25
453.55
458
460.7
458.2
467.2
475.65
476
471.95
473.8
477.1
484.75
482.7
485.7
487.85
490.95
486.35
487.65
490.85
509.15
502.05
507.5
503.45
500.05
498.85
495.4
496.3
514.3
517.9
533.25
546.2
539.9
546.35
558.8
554.45
553.75
546.9
535.1
542.9
546.3
550.7
559.85

1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4

20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04

548.15
539.2
536.8
551.75
540.6
538.6
529.15
529.85
543.4
543.7
537.3
540.35
542.35
540
544.35
545.9
545.55
544.85
543.75
545.75
527.35
532.55
528.3
515.15
503.35
509.8
517.05
527.5
542
543.7
530.95
517.05
507.8
512.2
499.2
502.35
505.8
495.1
491.1
480.55
480.65
485
495.05
506.3
523.4
516.95
527.55
531.5
523.1
533.7

1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5

3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05

543.85
531.25
529.95
526.2
542.25
534.15
525.75
518.2
520.1
513.9
511.55
510.85
513.7
511.5
506.7
501.6
506.1
522.25
532.3
542.95
533.55
540.95
537.15
530.35
533.8
537.15
542.5
547.4
543.55
539.2
535.05
535.85
534.2
534.5
539.55
548.3
547
540.15
556.25
547.55
549.65
558.6
572.05
586.9
591.1
587.85
594
587.95
579
570.85

2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95

16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05

574.3
562.5
571.85
559.7
544.7
552.75
560
566.1
549.15
543.15
546.05
564.6
565.05
556.05
571.6
565.45
556.85
547.35
548.7
545.55
529.75
518.55
514
530.05
542.9
547.5
546.7
547.15
539
543.85
528.05
533.85
540.95
541.35
541.15
549.1
553.4
544.25
542.5
539.05
536.25
540.25
525.95
529.6
524.3
520.45
531.15
531
530.65
530.4

2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85
1992.4
2013.9
2028.6
2043.85
2074.7

27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05

531.25
526.8
535
541
529.85
553.15
555.2
552.3
547.85
558.45
559.05
566.55
569.6
574.05
574.95
590.25
600.25
630.5
646.15
654.55
650.6
654.65
648.65
629.55
641.85
642.55
640.1
644.4
638.05
645.2
613.95
620.3
633.9
638.3
630.95
641.5
666.65
661.8
664.65
679.1
678.25
689.55
687.55
691.15
698.85
703.35
707.75
741.45
714.5
729.2

2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8

5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05

725.75
711.3
707.65
719.45
717.6
704.2
699.8
714.95
708.35
705.75
699.3
685.15
694.85
696.35
698.75
700.35
707.6
719.4
726.7
730.5
730.35
728.9
738.65
741.65
752.5
752.3
740.95
760.8
764.05
764.2
777.95
782.25
754.45
747.75
780.25
788
800.45
808.3
793.55
794.25
806.65
802.05
790.85
788.4
782.95
788.8
775.25
763.85
771
756.45

2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2

19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05

747.3
748.15
771.2
757.1
767.6
763.55
750.3
741.6
762.5
766.2
777.7
788
790.45
791.15
785.7
795.4
798.45
817.45
829.3
826.15
829.05
819.3
832
844.1
842.65
845.9
847.9
848.15
832.7
839.55
846.55
850.75
836.75
843.45
845.9
863.35
871.45
860
870.05
845.25
849.35
857.15
854.55
857.75
855.95
842.9
832.7
866.9
872.5
891.1

2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95

30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06

897.85
897.85
920
929.85
921.7
920.7
910.15
894.1
886.85
885.15
872.95
928.5
693.7
704.5
704.2
702.35
693.45
688.4
698.65
711.05
713.9
704.8
708.65
696.6
720.35
720.55
716.5
719.6
716.8
714.2
701.8
697.05
693.15
702.05
697.75
703.95
700.35
702.85
700.1
708.85
708.25
713.15
715.75
732.2
732.5
719.9
726.75
731.45
735.35
742.5

2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35

16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06

768.5
775.05
778.05
778
772.5
783
782.2
789.75
786.9
793.75
795
797
828.8
836.75
840.5
833.45
836.25
828.75
846.5
851.45
891.3
921.8
992.55
974.95
977.2
955.1
978.65
997.95
1,008.90
1,022.95
1,031.15
1,035.55
1,080.20
1,099.25
1,155.00
1,154.10
1,169.80
1,110.25
1,066.85
1,021.65
1,043.70
1,086.20
1,004.80
978.1
929.4
967.1
938.55
950
958.5
955.95

3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9

30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06

954.95
954.15
925.35
958.1
925.35
906.5
893
825.7
922.75
901.05
858.65
858.45
895.35
921.6
933.7
925
964.15
975.1
1,011.90
1,007.20
981.2
985.75
1,000.95
1,008.35
1,059.85
1,071.10
1,074.70
1,094.15
1,083.25
1,031.60
1,043.30
1,049.20
1,098.05
1,075.45
1,069.10
1,031.40
1,004.40
983.05
995.4
967.55
971.5
987.8
999.9
1,000.10
979.05
981.6
990.9
988
967.8
954.95

3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3147.8
3182.1
3190
3176.75
3151.1

8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06

977.15
988
978.95
1,011.00
1,029.25
1,046.50
1,066.10
1,055.90
1,067.60
1,064.80
1,061.90
1,106.85
1,110.65
1,122.10
1,118.85
1,128.80
1,117.35
1,122.50
1,131.60
1,125.95
1,137.50
1,125.70
1,130.80
1,087.70
1,106.85
1,116.15
1,126.35
1,140.60
1,133.45
1,117.85
1,128.15
1,138.90
1,156.00
1,163.10
1,179.10
1,174.05
1,168.00
1,171.75
1,161.80
1,149.05
1,154.90
1,162.85
1,153.45
1,150.90
1,143.30
1,168.75
1,190.70
1,213.40
1,215.20
1,208.50

3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8

19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07

1,197.10
1,203.55
1,201.20
1,193.85
1,174.95
1,222.70
1,236.15
1,264.40
1,283.35
1,287.70
1,304.50
1,291.30
1,252.25
1,260.60
1,285.30
1,285.40
1,279.40
1,262.65
1,265.75
1,259.25
1,259.00
1,274.05
1,278.15
1,271.95
1,262.35
1,252.85
1,250.70
1,249.30
1,244.45
1,261.05
1,259.90
1,279.55
1,281.35
1,301.00
1,269.15
1,240.00
1,205.40
1,238.40
1,259.45
1,253.70
1,289.10
1,253.55
1,248.90
1,261.45
1,272.55
1,277.00
1,293.35
1,274.70
1,270.15
1,280.90

3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4

3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07

1,284.55
1,280.50
1,288.15
1,276.85
1,278.30
1,273.15
1,296.50
1,339.50
1,364.95
1,346.95
1,349.85
1,367.40
1,382.75
1,373.85
1,360.55
1,369.50
1,370.60
1,382.30
1,366.45
1,377.60
1,375.05
1,387.35
1,389.20
1,394.90
1,397.05
1,391.80
1,358.95
1,366.00
1,377.05
1,406.95
1,420.75
1,414.60
1,406.75
1,412.05
1,413.25
1,406.55
1,405.45
1,352.50
1,367.75
1,316.20
1,259.35
1,297.85
1,288.65
1,335.55
1,318.20
1,315.70
1,326.75
1,285.35
1,283.40
1,300.15

4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55

19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07

1,313.55
1,322.95
1,340.00
1,375.25
1,376.05
1,364.55
1,350.00
1,357.20
1,370.30
1,313.95
1,340.75
1,363.25
1,358.85
1,384.30
1,384.40
1,386.60
1,387.50
1,411.95
1,457.75
1,475.80
1,485.35
1,492.35
1,541.45
1,554.30
1,582.95
1,598.40
1,596.85
1,539.20
1,561.05
1,626.15
1,583.15
1,606.50
1,593.15
1,598.25
1,581.40
1,589.10
1,620.25
1,598.50
1,634.70
1,685.25
1,698.45
1,760.95
1,779.25
1,756.15
1,727.20
1,728.05
1,723.90
1,756.90
1,752.85
1,758.80

3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8

1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07

1,751.25
1,741.95
1,745.40
1,691.30
1,669.15
1,657.05
1,666.15
1,698.90
1,675.40
1,696.05
1,681.90
1,671.60
1,726.55
1,732.95
1,734.35
1,705.10
1,709.15
1,703.25
1,698.55
1,692.00
1,700.55
1,684.30
1,707.30
1,718.15
1,709.85
1,709.90
1,710.95
1,702.70
1,703.30
1,719.35
1,773.05
1,776.70
1,827.85
1,822.65
1,892.80
1,892.15
1,909.20
1,912.60
1,902.60
1,941.95
1,867.50
1,848.75
1,893.50
1,797.75
1,800.55
1,801.15
1,780.15
1,810.20
1,875.45
1,845.80

4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2

10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07

1,809.05
1,829.20
1,833.05
1,739.05
1,752.90
1,798.00
1,746.85
1,766.20
1,744.00
1,776.35
1,833.80
1,882.50
1,889.70
1,912.05
1,960.90
1,957.95
1,972.90
1,964.60
1,982.85
1,962.90
1,985.60
1,990.10
2,013.15
2,027.50
2,034.75
2,028.30
2,058.05
2,173.90
2,190.30
2,280.45
2,355.50
2,399.60
2,321.95
2,318.30
2,298.05
2,292.20
2,395.90
2,425.90
2,492.50
2,421.20
2,600.00
2,618.40
2,630.55
2,565.75
2,666.35
2,651.55
2,687.55
2,583.15
2,469.30
2,410.05

4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184

23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08

2,599.85
2,615.05
2,628.05
2,698.30
2,827.90
2,769.50
2,783.80
2,680.60
2,713.30
2,661.15
2,666.20
2,770.90
2,742.85
2,734.40
2,675.60
2,693.10
2,888.45
2,875.10
2,881.65
2,850.90
2,784.85
2,709.50
2,724.75
2,811.20
2,884.55
2,843.30
2,792.30
2,812.55
2,851.65
2,934.90
2,862.50
2,901.40
2,873.80
2,841.45
2,822.95
2,885.65
2,880.90
2,832.75
2,888.65
2,775.10
2,727.55
2,703.80
2,713.65
2,788.55
2,896.50
2,893.85
2,894.85
2,882.70
2,848.25
2,861.75

5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4

3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08

2,903.70
2,993.00
3,020.25
3,054.65
3,033.65
3,027.80
3,127.60
3,220.85
3,165.55
3,093.65
2,996.55
2,799.60
2,540.80
2,357.45
2,550.70
2,488.90
2,615.40
2,566.40
2,576.90
2,471.90
2,478.90
2,542.75
2,591.20
2,617.10
2,552.50
2,425.45
2,426.40
2,277.00
2,324.85
2,389.50
2,516.75
2,593.95
2,553.70
2,554.55
2,484.00
2,496.30
2,434.45
2,551.45

6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7

0.05
0.23
0.08
0.066623
0.06
0.013847
0.082395
0
0

0.09
0.01
0.04
0.6
0.02242
0.03286
0.03928
0.2
0.3

Err:502

1395.92
28978.49
30374.41

50132.72

61%
25965.75
19758.31
39%

12982.88
12721.04
6360.52

19343.4