FECHA 28 Dec 01 2 Jan 02 3 Jan 02 4 Jan 02 8 Jan 02 9 Jan 02

FECHA i-t diferencia diferencia%
28-Dec-01 100.00
2-Jan-02 100.32 0.32 0.32%
3-Jan-02 100.60 0.28 0.28%
4-Jan-02 100.73 0.13 0.13%
8-Jan-02 100.89 0.16 0.16%
9-Jan-02 101.06 0.16 0.16%
10-Jan-02 100.63 -0.42 -0.42%
11-Jan-02 100.41 -0.22 -0.22%
14-Jan-02 100.42 0.01 0.01%
15-Jan-02 101.15 0.73 0.73%
16-Jan-02 101.17 0.02 0.02%
17-Jan-02 101.03 -0.14 -0.14%
18-Jan-02 101.13 0.10 0.10%
21-Jan-02 101.58 0.44 0.44%
22-Jan-02 101.81 0.23 0.23%
23-Jan-02 101.88 0.08 0.07%
24-Jan-02 101.96 0.08 0.08%
25-Jan-02 101.89 -0.08 -0.07%
28-Jan-02 101.84 -0.05 -0.05%
29-Jan-02 101.94 0.10 0.10%
30-Jan-02 101.89 -0.04 -0.04%
31-Jan-02 101.91 0.01 0.01%
1-Feb-02 102.04 0.14 0.13%
4-Feb-02 102.23 0.18 0.18%
5-Feb-02 102.30 0.07 0.07%
6-Feb-02 102.34 0.04 0.04%
7-Feb-02 102.33 -0.01 -0.01%
8-Feb-02 102.37 0.04 0.04%
11-Feb-02 102.44 0.08 0.07%
12-Feb-02 102.44 0.00 0.00%
13-Feb-02 102.50 0.06 0.05%
14-Feb-02 102.67 0.17 0.17%
15-Feb-02 102.75 0.08 0.08%
18-Feb-02 102.76 0.01 0.01%
19-Feb-02 102.72 -0.04 -0.04%
20-Feb-02 102.62 -0.10 -0.09%
21-Feb-02 102.33 -0.29 -0.28%
22-Feb-02 101.87 -0.47 -0.45%
25-Feb-02 101.19 -0.67 -0.66%
26-Feb-02 100.52 -0.67 -0.66%
27-Feb-02 99.53 -0.99 -0.99%
28-Feb-02 99.90 0.37 0.37%
1-Mar-02 100.17 0.27 0.27%
4-Mar-02 100.42 0.25 0.25%
5-Mar-02 101.66 1.23 1.23%
6-Mar-02 101.98 0.33 0.32%
7-Mar-02 101.67 -0.31 -0.31%
8-Mar-02 101.86 0.19 0.18%
11-Mar-02 102.35 0.50 0.49%
12-Mar-02 102.81 0.46 0.45%
13-Mar-02 103.14 0.33 0.32%
14-Mar-02 103.15 0.01 0.01%
15-Mar-02 103.19 0.05 0.05%
18-Mar-02 102.87 -0.33 -0.32%
19-Mar-02 102.07 -0.79 -0.77%
20-Mar-02 102.64 0.57 0.56%
21-Mar-02 102.91 0.27 0.26%
22-Mar-02 102.88 -0.03 -0.03%
26-Mar-02 103.21 0.33 0.32%
27-Mar-02 103.26 0.05 0.05%
1-Apr-02 103.37 0.11 0.11%
2-Apr-02 103.54 0.17 0.17%
3-Apr-02 103.26 -0.28 -0.27%
4-Apr-02 103.34 0.08 0.08%
5-Apr-02 103.54 0.20 0.19%
8-Apr-02 103.75 0.21 0.20%
9-Apr-02 103.63 -0.13 -0.12%
10-Apr-02 103.77 0.14 0.13%
11-Apr-02 104.12 0.35 0.34%
12-Apr-02 104.38 0.27 0.26%
15-Apr-02 104.44 0.06 0.06%
16-Apr-02 104.64 0.19 0.19%
17-Apr-02 104.72 0.08 0.08%
18-Apr-02 104.87 0.14 0.14%
19-Apr-02 105.08 0.22 0.21%
22-Apr-02 105.70 0.62 0.59%
23-Apr-02 106.16 0.45 0.43%
24-Apr-02 106.10 -0.05 -0.05%
25-Apr-02 106.79 0.69 0.65%
26-Apr-02 107.12 0.33 0.31%
29-Apr-02 107.38 0.25 0.24%
30-Apr-02 107.36 -0.02 -0.02%
2-May-02 107.96 0.60 0.56%
3-May-02 108.72 0.76 0.70%
6-May-02 108.68 -0.03 -0.03%
7-May-02 109.34 0.65 0.60%
8-May-02 109.46 0.12 0.11%
9-May-02 109.83 0.37 0.34%
10-May-02 109.67 -0.16 -0.15%
14-May-02 110.04 0.37 0.34%
15-May-02 109.44 -0.60 -0.55%
16-May-02 108.92 -0.51 -0.47%
17-May-02 109.22 0.30 0.28%
20-May-02 109.19 -0.03 -0.03%
21-May-02 109.70 0.51 0.46%
22-May-02 110.03 0.33 0.30%
23-May-02 109.95 -0.08 -0.07%
24-May-02 110.37 0.42 0.38%
27-May-02 111.09 0.72 0.66%
28-May-02 111.05 -0.05 -0.04%
29-May-02 111.08 0.03 0.03%
30-May-02 111.41 0.33 0.30%
31-May-02 111.46 0.05 0.05%
4-Jun-02 111.72 0.27 0.24%
5-Jun-02 111.73 0.00 0.00%
6-Jun-02 111.81 0.08 0.07%
7-Jun-02 112.26 0.45 0.41%
11-Jun-02 112.99 0.73 0.65%
12-Jun-02 113.73 0.73 0.65%
13-Jun-02 114.40 0.67 0.59%
14-Jun-02 114.40 0.00 0.00%
17-Jun-02 115.45 1.05 0.91%
18-Jun-02 116.80 1.35 1.17%
19-Jun-02 116.59 -0.20 -0.17%
20-Jun-02 116.35 -0.25 -0.21%
21-Jun-02 115.87 -0.47 -0.41%
24-Jun-02 115.47 -0.40 -0.35%
25-Jun-02 116.37 0.90 0.78%
26-Jun-02 116.63 0.26 0.22%
27-Jun-02 116.32 -0.31 -0.27%
28-Jun-02 116.36 0.04 0.04%
2-Jul-02 116.34 -0.02 -0.02%
3-Jul-02 115.96 -0.38 -0.32%
4-Jul-02 116.34 0.38 0.32%
5-Jul-02 116.97 0.63 0.54%
8-Jul-02 116.63 -0.34 -0.29%
9-Jul-02 116.73 0.10 0.08%
10-Jul-02 116.57 -0.16 -0.14%
11-Jul-02 115.35 -1.22 -1.05%
12-Jul-02 114.74 -0.61 -0.53%
15-Jul-02 114.99 0.25 0.22%
16-Jul-02 115.40 0.41 0.35%
17-Jul-02 113.61 -1.79 -1.55%
18-Jul-02 111.46 -2.15 -1.89%
19-Jul-02 113.11 1.66 1.48%
22-Jul-02 113.01 -0.10 -0.09%
23-Jul-02 111.57 -1.44 -1.27%
24-Jul-02 109.79 -1.78 -1.60%
25-Jul-02 110.71 0.92 0.84%
26-Jul-02 109.82 -0.89 -0.80%
29-Jul-02 110.08 0.26 0.23%
30-Jul-02 106.88 -3.21 -2.91%
31-Jul-02 107.05 0.17 0.16%
1-Aug-02 107.91 0.86 0.80%
2-Aug-02 108.70 0.80 0.74%
5-Aug-02 107.42 -1.29 -1.18%
6-Aug-02 107.89 0.47 0.44%
8-Aug-02 109.94 2.05 1.90%
9-Aug-02 111.01 1.07 0.97%
12-Aug-02 108.94 -2.07 -1.86%
13-Aug-02 107.62 -1.32 -1.21%
14-Aug-02 107.82 0.20 0.19%
15-Aug-02 105.63 -2.19 -2.03%
16-Aug-02 103.68 -1.94 -1.84%
20-Aug-02 104.23 0.54 0.52%
21-Aug-02 103.35 -0.88 -0.84%
22-Aug-02 101.67 -1.68 -1.63%
23-Aug-02 102.22 0.56 0.55%
26-Aug-02 102.53 0.31 0.31%
27-Aug-02 104.82 2.28 2.23%
28-Aug-02 104.24 -0.58 -0.56%
29-Aug-02 102.23 -2.01 -1.93%
30-Aug-02 103.75 1.52 1.49%
2-Sep-02 105.34 1.59 1.53%
3-Sep-02 106.98 1.64 1.56%
4-Sep-02 105.60 -1.38 -1.29%
5-Sep-02 105.27 -0.33 -0.31%
6-Sep-02 105.69 0.41 0.39%
9-Sep-02 105.61 -0.08 -0.08%
10-Sep-02 105.19 -0.42 -0.40%
11-Sep-02 104.56 -0.63 -0.59%
12-Sep-02 104.53 -0.03 -0.03%
13-Sep-02 104.60 0.07 0.06%
16-Sep-02 104.16 -0.44 -0.42%
17-Sep-02 103.45 -0.71 -0.68%
18-Sep-02 103.11 -0.34 -0.33%
19-Sep-02 102.57 -0.53 -0.52%
20-Sep-02 102.00 -0.57 -0.56%
23-Sep-02 101.78 -0.23 -0.22%
24-Sep-02 100.83 -0.94 -0.93%
25-Sep-02 101.29 0.46 0.45%
26-Sep-02 101.05 -0.24 -0.24%
27-Sep-02 101.04 -0.02 -0.01%
30-Sep-02 100.81 -0.23 -0.23%
1-Oct-02 100.21 -0.59 -0.59%
2-Oct-02 99.90 -0.31 -0.31%
3-Oct-02 100.93 1.03 1.03%
4-Oct-02 101.26 0.33 0.32%
7-Oct-02 101.54 0.28 0.28%
8-Oct-02 102.05 0.51 0.50%
9-Oct-02 101.77 -0.28 -0.27%
10-Oct-02 101.46 -0.31 -0.30%
11-Oct-02 101.93 0.47 0.46%
15-Oct-02 102.48 0.55 0.54%
16-Oct-02 103.07 0.59 0.57%
17-Oct-02 103.24 0.17 0.17%
18-Oct-02 104.95 1.71 1.65%
21-Oct-02 108.01 3.07 2.92%
22-Oct-02 109.73 1.72 1.59%
23-Oct-02 108.61 -1.12 -1.02%
24-Oct-02 107.96 -0.65 -0.60%
25-Oct-02 108.72 0.76 0.71%
28-Oct-02 109.10 0.38 0.35%
29-Oct-02 108.50 -0.61 -0.56%
30-Oct-02 109.18 0.69 0.63%
31-Oct-02 109.24 0.06 0.06%
1-Nov-02 109.92 0.68 0.62%
5-Nov-02 111.01 1.09 0.99%
6-Nov-02 111.79 0.78 0.70%
7-Nov-02 113.11 1.33 1.19%
8-Nov-02 112.65 -0.46 -0.41%
12-Nov-02 112.68 0.03 0.03%
13-Nov-02 112.55 -0.13 -0.12%
14-Nov-02 112.52 -0.03 -0.02%
15-Nov-02 113.70 1.18 1.05%
18-Nov-02 115.46 1.76 1.55%
19-Nov-02 115.33 -0.13 -0.11%
20-Nov-02 116.49 1.15 1.00%
21-Nov-02 116.47 -0.02 -0.01%
22-Nov-02 116.24 -0.23 -0.20%
25-Nov-02 114.89 -1.35 -1.16%
26-Nov-02 114.94 0.05 0.05%
27-Nov-02 114.55 -0.39 -0.34%
28-Nov-02 114.51 -0.04 -0.03%
29-Nov-02 114.32 -0.19 -0.16%
2-Dec-02 113.57 -0.75 -0.66%
3-Dec-02 113.92 0.35 0.31%
4-Dec-02 114.36 0.44 0.38%
5-Dec-02 114.54 0.19 0.16%
6-Dec-02 113.58 -0.96 -0.84%
9-Dec-02 113.08 -0.50 -0.44%
10-Dec-02 112.98 -0.10 -0.09%
11-Dec-02 113.60 0.62 0.55%
12-Dec-02 112.79 -0.81 -0.71%
13-Dec-02 112.61 -0.18 -0.16%
16-Dec-02 113.10 0.49 0.43%
17-Dec-02 113.15 0.05 0.04%
18-Dec-02 113.19 0.04 0.04%
19-Dec-02 113.23 0.04 0.04%
20-Dec-02 113.28 0.05 0.05%
23-Dec-02 113.67 0.38 0.34%
24-Dec-02 113.71 0.04 0.04%
26-Dec-02 113.85 0.14 0.12%
27-Dec-02 113.88 0.03 0.02%
30-Dec-02 114.00 0.12 0.11%
2-Jan-03 114.17 0.17 0.15%
3-Jan-03 114.67 0.49 0.43%
7-Jan-03 114.56 -0.10 -0.09%
8-Jan-03 114.31 -0.25 -0.22%
9-Jan-03 114.25 -0.05 -0.05%
10-Jan-03 114.60 0.35 0.31%
13-Jan-03 115.18 0.57 0.50%
14-Jan-03 115.76 0.59 0.51%
15-Jan-03 116.37 0.61 0.53%
16-Jan-03 116.26 -0.11 -0.10%
17-Jan-03 115.58 -0.67 -0.58%
20-Jan-03 113.96 -1.62 -1.40%
21-Jan-03 113.56 -0.41 -0.36%
22-Jan-03 112.62 -0.94 -0.83%
23-Jan-03 113.53 0.91 0.81%
24-Jan-03 113.61 0.08 0.07%
27-Jan-03 113.12 -0.49 -0.43%
28-Jan-03 113.07 -0.05 -0.04%
29-Jan-03 113.90 0.83 0.73%
30-Jan-03 114.74 0.84 0.74%
31-Jan-03 114.41 -0.33 -0.28%
3-Feb-03 114.02 -0.39 -0.34%
4-Feb-03 113.98 -0.04 -0.03%
5-Feb-03 113.45 -0.53 -0.47%
6-Feb-03 112.99 -0.47 -0.41%
7-Feb-03 113.50 0.52 0.46%
10-Feb-03 113.15 -0.36 -0.31%
11-Feb-03 113.64 0.49 0.43%
12-Feb-03 114.02 0.38 0.34%
13-Feb-03 113.94 -0.08 -0.07%
14-Feb-03 114.08 0.14 0.12%
17-Feb-03 114.79 0.71 0.62%
18-Feb-03 115.01 0.23 0.20%
19-Feb-03 114.71 -0.31 -0.27%
20-Feb-03 114.58 -0.12 -0.11%
21-Feb-03 114.21 -0.37 -0.32%
24-Feb-03 113.76 -0.45 -0.40%
25-Feb-03 113.90 0.14 0.12%
26-Feb-03 114.02 0.11 0.10%
27-Feb-03 113.77 -0.24 -0.21%
28-Feb-03 113.84 0.06 0.05%
3-Mar-03 114.02 0.18 0.16%
4-Mar-03 114.18 0.16 0.14%
5-Mar-03 114.18 0.00 0.00%
6-Mar-03 115.07 0.89 0.78%
7-Mar-03 114.93 -0.14 -0.12%
10-Mar-03 115.08 0.15 0.13%
11-Mar-03 114.77 -0.31 -0.27%
12-Mar-03 114.57 -0.20 -0.17%
13-Mar-03 114.39 -0.18 -0.16%
14-Mar-03 114.61 0.22 0.19%
17-Mar-03 114.52 -0.09 -0.08%
18-Mar-03 114.24 -0.29 -0.25%
19-Mar-03 114.31 0.07 0.06%
20-Mar-03 113.84 -0.47 -0.41%
21-Mar-03 113.92 0.08 0.07%
25-Mar-03 114.07 0.16 0.14%
26-Mar-03 114.19 0.11 0.10%
27-Mar-03 114.26 0.08 0.07%
28-Mar-03 114.31 0.05 0.04%
31-Mar-03 114.45 0.14 0.13%
1-Apr-03 114.63 0.18 0.16%
2-Apr-03 114.11 -0.52 -0.46%
3-Apr-03 114.17 0.06 0.06%
4-Apr-03 114.27 0.10 0.09%
7-Apr-03 114.05 -0.22 -0.19%
8-Apr-03 114.48 0.43 0.38%
9-Apr-03 115.06 0.58 0.51%
10-Apr-03 115.23 0.17 0.15%
11-Apr-03 115.02 -0.21 -0.18%
14-Apr-03 115.21 0.19 0.16%
15-Apr-03 115.12 -0.09 -0.08%
16-Apr-03 115.09 -0.03 -0.03%
21-Apr-03 114.97 -0.12 -0.10%
22-Apr-03 115.22 0.25 0.22%
23-Apr-03 115.42 0.20 0.18%
24-Apr-03 115.75 0.32 0.28%
25-Apr-03 115.86 0.11 0.10%
28-Apr-03 116.23 0.37 0.32%
29-Apr-03 116.69 0.46 0.40%
30-Apr-03 117.70 1.01 0.87%
2-May-03 117.81 0.11 0.09%
5-May-03 118.42 0.62 0.52%
6-May-03 119.25 0.83 0.70%
7-May-03 119.42 0.17 0.14%
8-May-03 120.87 1.45 1.21%
9-May-03 121.21 0.34 0.28%
12-May-03 122.23 1.02 0.84%
13-May-03 121.75 -0.48 -0.39%
14-May-03 120.60 -1.15 -0.95%
15-May-03 119.77 -0.83 -0.69%
16-May-03 119.57 -0.20 -0.16%
19-May-03 117.48 -2.09 -1.75%
20-May-03 117.45 -0.03 -0.02%
21-May-03 118.24 0.78 0.67%
22-May-03 119.29 1.05 0.89%
23-May-03 120.32 1.03 0.87%
26-May-03 119.97 -0.35 -0.29%
28-May-03 120.20 0.22 0.19%
29-May-03 120.93 0.73 0.61%
30-May-03 118.11 -2.82 -2.33%
3-Jun-03 118.24 0.13 0.11%
4-Jun-03 118.34 0.10 0.09%
5-Jun-03 118.47 0.14 0.11%
6-Jun-03 118.29 -0.18 -0.15%
9-Jun-03 118.30 0.01 0.01%
10-Jun-03 118.51 0.21 0.18%
11-Jun-03 118.45 -0.05 -0.04%
12-Jun-03 118.57 0.11 0.10%
13-Jun-03 118.67 0.11 0.09%
16-Jun-03 118.72 0.04 0.04%
17-Jun-03 118.80 0.09 0.07%
18-Jun-03 119.16 0.35 0.30%
19-Jun-03 119.51 0.35 0.30%
20-Jun-03 119.91 0.41 0.34%
24-Jun-03 120.13 0.22 0.18%
25-Jun-03 120.36 0.23 0.19%
26-Jun-03 120.21 -0.15 -0.12%
27-Jun-03 118.56 -1.65 -1.38%
1-Jul-03 119.14 0.58 0.49%
2-Jul-03 119.01 -0.13 -0.11%
3-Jul-03 119.10 0.09 0.07%
4-Jul-03 119.10 0.00 0.00%
7-Jul-03 118.39 -0.70 -0.59%
8-Jul-03 118.55 0.16 0.13%
9-Jul-03 118.83 0.27 0.23%
10-Jul-03 118.84 0.02 0.02%
11-Jul-03 118.53 -0.31 -0.26%
14-Jul-03 118.53 0.00 0.00%
15-Jul-03 118.32 -0.21 -0.18%
16-Jul-03 118.55 0.23 0.19%
17-Jul-03 118.75 0.20 0.17%
18-Jul-03 118.98 0.22 0.19%
21-Jul-03 118.75 -0.23 -0.19%
22-Jul-03 118.74 -0.01 -0.01%
23-Jul-03 118.65 -0.10 -0.08%
24-Jul-03 118.72 0.07 0.06%
25-Jul-03 119.01 0.30 0.25%
28-Jul-03 119.16 0.14 0.12%
29-Jul-03 119.21 0.05 0.04%
30-Jul-03 119.35 0.14 0.12%
31-Jul-03 118.51 -0.84 -0.70%
1-Aug-03 118.08 -0.44 -0.37%
4-Aug-03 118.11 0.03 0.02%
5-Aug-03 118.57 0.46 0.39%
6-Aug-03 118.76 0.19 0.16%
8-Aug-03 118.99 0.23 0.19%
11-Aug-03 119.29 0.30 0.25%
12-Aug-03 119.34 0.05 0.04%
13-Aug-03 119.58 0.24 0.20%
14-Aug-03 119.70 0.12 0.10%
15-Aug-03 119.87 0.17 0.14%
19-Aug-03 120.01 0.14 0.11%
20-Aug-03 120.18 0.17 0.14%
21-Aug-03 120.31 0.14 0.11%
22-Aug-03 120.09 -0.22 -0.18%
25-Aug-03 120.08 -0.01 -0.01%
26-Aug-03 120.24 0.16 0.13%
27-Aug-03 120.37 0.13 0.11%
28-Aug-03 119.25 -1.13 -0.93%
29-Aug-03 118.76 -0.49 -0.41%
1-Sep-03 118.73 -0.03 -0.02%
2-Sep-03 119.22 0.49 0.42%
3-Sep-03 119.55 0.32 0.27%
4-Sep-03 119.47 -0.07 -0.06%
5-Sep-03 119.44 -0.03 -0.03%
8-Sep-03 119.69 0.25 0.21%
9-Sep-03 119.62 -0.07 -0.06%
10-Sep-03 119.74 0.12 0.10%
11-Sep-03 119.73 -0.01 -0.01%
12-Sep-03 119.90 0.17 0.14%
15-Sep-03 119.86 -0.05 -0.04%
16-Sep-03 120.01 0.16 0.13%
17-Sep-03 119.84 -0.17 -0.14%
18-Sep-03 119.49 -0.35 -0.29%
19-Sep-03 118.94 -0.55 -0.46%
22-Sep-03 118.75 -0.19 -0.16%
23-Sep-03 118.97 0.22 0.18%
24-Sep-03 118.97 0.00 0.00%
25-Sep-03 118.76 -0.21 -0.18%
26-Sep-03 118.36 -0.40 -0.34%
29-Sep-03 118.25 -0.10 -0.09%
30-Sep-03 118.47 0.21 0.18%
1-Oct-03 118.70 0.23 0.20%
2-Oct-03 119.10 0.41 0.34%
3-Oct-03 119.09 -0.02 -0.01%
6-Oct-03 118.89 -0.20 -0.16%
7-Oct-03 118.67 -0.22 -0.19%
8-Oct-03 118.73 0.06 0.05%
9-Oct-03 118.72 -0.01 0.00%
10-Oct-03 118.92 0.20 0.17%
14-Oct-03 118.94 0.01 0.01%
15-Oct-03 119.15 0.22 0.18%
16-Oct-03 119.38 0.23 0.19%
17-Oct-03 119.62 0.24 0.20%
20-Oct-03 119.91 0.29 0.24%
21-Oct-03 119.92 0.01 0.00%
22-Oct-03 120.40 0.48 0.40%
23-Oct-03 120.74 0.33 0.28%
24-Oct-03 120.08 -0.65 -0.54%
27-Oct-03 120.46 0.37 0.31%
28-Oct-03 120.64 0.18 0.15%
29-Oct-03 120.55 -0.08 -0.07%
30-Oct-03 120.74 0.18 0.15%
31-Oct-03 119.07 -1.66 -1.38%
4-Nov-03 120.10 1.03 0.86%
5-Nov-03 120.22 0.12 0.10%
6-Nov-03 120.42 0.20 0.16%
7-Nov-03 120.58 0.16 0.14%
10-Nov-03 120.73 0.14 0.12%
11-Nov-03 120.91 0.19 0.15%
12-Nov-03 120.89 -0.02 -0.02%
13-Nov-03 121.00 0.11 0.10%
14-Nov-03 121.34 0.33 0.28%
18-Nov-03 121.31 -0.02 -0.02%
19-Nov-03 121.12 -0.20 -0.16%
20-Nov-03 121.19 0.07 0.06%
21-Nov-03 121.56 0.38 0.31%
24-Nov-03 121.77 0.20 0.17%
25-Nov-03 121.91 0.14 0.11%
26-Nov-03 122.04 0.13 0.11%
27-Nov-03 121.85 -0.19 -0.15%
28-Nov-03 119.26 -2.59 -2.12%
1-Dec-03 119.33 0.06 0.05%
2-Dec-03 119.32 -0.01 -0.01%
3-Dec-03 119.35 0.03 0.03%
4-Dec-03 119.47 0.13 0.10%
5-Dec-03 119.57 0.09 0.08%
9-Dec-03 119.86 0.29 0.24%
10-Dec-03 119.89 0.03 0.03%
11-Dec-03 119.75 -0.14 -0.12%
12-Dec-03 119.77 0.02 0.02%
15-Dec-03 119.69 -0.08 -0.07%
16-Dec-03 119.89 0.20 0.17%
17-Dec-03 120.03 0.14 0.12%
18-Dec-03 120.00 -0.03 -0.03%
19-Dec-03 120.13 0.13 0.11%
22-Dec-03 120.17 0.04 0.03%
23-Dec-03 120.21 0.04 0.03%
24-Dec-03 120.30 0.08 0.07%
26-Dec-03 120.42 0.12 0.10%
29-Dec-03 120.46 0.04 0.03%
30-Dec-03 119.56 -0.91 -0.75%
2-Jan-04 120.01 0.46 0.38%
5-Jan-04 120.34 0.33 0.27%
6-Jan-04 120.55 0.21 0.18%
7-Jan-04 120.73 0.17 0.15%
8-Jan-04 120.57 -0.16 -0.13%
9-Jan-04 120.82 0.25 0.21%
13-Jan-04 121.19 0.37 0.30%
14-Jan-04 121.46 0.27 0.22%
15-Jan-04 121.10 -0.36 -0.29%
16-Jan-04 120.66 -0.44 -0.36%
19-Jan-04 121.14 0.48 0.40%
20-Jan-04 121.08 -0.06 -0.05%
21-Jan-04 121.06 -0.02 -0.02%
22-Jan-04 121.00 -0.06 -0.05%
23-Jan-04 120.94 -0.06 -0.05%
26-Jan-04 121.43 0.50 0.41%
27-Jan-04 121.66 0.23 0.19%
28-Jan-04 121.40 -0.26 -0.22%
29-Jan-04 121.46 0.06 0.05%
30-Jan-04 119.68 -1.78 -1.46%
2-Feb-04 119.88 0.19 0.16%
3-Feb-04 120.12 0.24 0.20%
4-Feb-04 120.34 0.23 0.19%
5-Feb-04 120.32 -0.02 -0.02%
6-Feb-04 120.64 0.32 0.26%
9-Feb-04 120.69 0.05 0.04%
10-Feb-04 120.75 0.06 0.05%
11-Feb-04 121.08 0.33 0.27%
12-Feb-04 121.24 0.16 0.13%
13-Feb-04 121.30 0.07 0.06%
16-Feb-04 121.43 0.13 0.10%
17-Feb-04 121.64 0.21 0.17%
18-Feb-04 121.92 0.28 0.23%
19-Feb-04 122.06 0.13 0.11%
20-Feb-04 122.73 0.67 0.55%
23-Feb-04 123.03 0.30 0.24%
24-Feb-04 122.88 -0.15 -0.12%
25-Feb-04 123.21 0.33 0.27%
26-Feb-04 123.52 0.32 0.26%
27-Feb-04 119.60 -3.93 -3.18%
1-Mar-04 119.60 0.00 0.00%
2-Mar-04 119.96 0.35 0.30%
3-Mar-04 120.09 0.14 0.11%
4-Mar-04 120.60 0.50 0.42%
5-Mar-04 120.90 0.31 0.25%
8-Mar-04 121.07 0.17 0.14%
9-Mar-04 120.79 -0.28 -0.23%
10-Mar-04 120.94 0.15 0.13%
11-Mar-04 120.99 0.05 0.04%
12-Mar-04 121.30 0.31 0.25%
15-Mar-04 121.39 0.09 0.08%
16-Mar-04 121.69 0.30 0.25%
17-Mar-04 121.70 0.01 0.01%
18-Mar-04 121.79 0.09 0.07%
19-Mar-04 121.87 0.08 0.06%
23-Mar-04 122.16 0.29 0.24%
24-Mar-04 122.28 0.12 0.10%
25-Mar-04 122.49 0.21 0.17%
26-Mar-04 122.49 0.00 0.00%
29-Mar-04 122.48 -0.01 -0.01%
30-Mar-04 122.61 0.13 0.11%
31-Mar-04 119.87 -2.74 -2.24%
1-Apr-04 120.29 0.42 0.35%
2-Apr-04 120.39 0.10 0.08%
5-Apr-04 120.68 0.29 0.24%
6-Apr-04 120.99 0.31 0.26%
7-Apr-04 121.36 0.36 0.30%
12-Apr-04 121.41 0.05 0.04%
13-Apr-04 121.39 -0.02 -0.01%
14-Apr-04 120.96 -0.43 -0.35%
15-Apr-04 120.23 -0.74 -0.61%
16-Apr-04 120.49 0.26 0.22%
19-Apr-04 119.11 -1.37 -1.14%
20-Apr-04 118.68 -0.43 -0.36%
21-Apr-04 119.40 0.72 0.60%
22-Apr-04 119.50 0.10 0.08%
23-Apr-04 120.30 0.80 0.67%
26-Apr-04 120.20 -0.10 -0.08%
27-Apr-04 119.36 -0.84 -0.70%
28-Apr-04 118.59 -0.77 -0.65%
29-Apr-04 118.14 -0.45 -0.38%
30-Apr-04 119.20 1.06 0.90%
3-May-04 118.43 -0.77 -0.65%
4-May-04 118.73 0.30 0.25%
5-May-04 116.10 -2.63 -2.22%
6-May-04 115.78 -0.32 -0.28%
7-May-04 115.08 -0.70 -0.61%
10-May-04 115.84 0.77 0.67%
11-May-04 116.21 0.36 0.31%
12-May-04 115.75 -0.46 -0.39%
13-May-04 116.82 1.07 0.93%
14-May-04 117.67 0.85 0.72%
17-May-04 117.79 0.13 0.11%
18-May-04 117.23 -0.56 -0.47%
19-May-04 116.82 -0.41 -0.35%
20-May-04 116.68 -0.14 -0.12%
21-May-04 117.14 0.45 0.39%
25-May-04 117.44 0.31 0.26%
26-May-04 117.88 0.44 0.37%
27-May-04 118.27 0.39 0.33%
28-May-04 118.31 0.04 0.03%
31-May-04 118.85 0.53 0.45%
1-Jun-04 118.72 -0.13 -0.11%
2-Jun-04 119.12 0.40 0.34%
3-Jun-04 119.60 0.47 0.40%
4-Jun-04 120.16 0.56 0.47%
7-Jun-04 119.71 -0.44 -0.37%
8-Jun-04 118.81 -0.90 -0.75%
9-Jun-04 118.32 -0.49 -0.42%
10-Jun-04 118.24 -0.08 -0.07%
11-Jun-04 118.64 0.40 0.34%
15-Jun-04 119.02 0.38 0.32%
16-Jun-04 119.22 0.20 0.17%
17-Jun-04 119.29 0.07 0.06%
18-Jun-04 119.14 -0.15 -0.13%
22-Jun-04 119.12 -0.02 -0.02%
23-Jun-04 119.37 0.25 0.21%
24-Jun-04 119.38 0.01 0.01%
25-Jun-04 119.45 0.06 0.05%
28-Jun-04 119.38 -0.07 -0.06%
29-Jun-04 119.72 0.34 0.29%
30-Jun-04 119.41 -0.31 -0.26%
1-Jul-04 120.20 0.79 0.66%
2-Jul-04 119.70 -0.49 -0.41%
6-Jul-04 119.40 -0.30 -0.25%
7-Jul-04 119.48 0.08 0.07%
8-Jul-04 119.72 0.24 0.20%
9-Jul-04 119.68 -0.04 -0.03%
12-Jul-04 119.72 0.04 0.04%
13-Jul-04 119.93 0.21 0.17%
14-Jul-04 120.23 0.29 0.25%
15-Jul-04 120.45 0.23 0.19%
16-Jul-04 120.42 -0.03 -0.03%
19-Jul-04 120.15 -0.27 -0.23%
21-Jul-04 120.15 0.01 0.00%
22-Jul-04 119.95 -0.20 -0.17%
23-Jul-04 119.89 -0.06 -0.05%
26-Jul-04 119.75 -0.14 -0.11%
27-Jul-04 119.84 0.09 0.08%
28-Jul-04 120.03 0.19 0.16%
29-Jul-04 120.05 0.02 0.01%
30-Jul-04 119.45 -0.59 -0.49%
2-Aug-04 119.63 0.17 0.14%
3-Aug-04 119.71 0.08 0.07%
4-Aug-04 119.84 0.14 0.12%
5-Aug-04 120.11 0.26 0.22%
6-Aug-04 120.41 0.30 0.25%
9-Aug-04 120.62 0.20 0.17%
10-Aug-04 120.55 -0.06 -0.05%
11-Aug-04 120.28 -0.28 -0.23%
12-Aug-04 120.56 0.29 0.24%
13-Aug-04 121.01 0.44 0.37%
17-Aug-04 121.02 0.01 0.01%
18-Aug-04 121.03 0.01 0.01%
19-Aug-04 121.26 0.23 0.19%
20-Aug-04 121.90 0.64 0.53%
23-Aug-04 122.43 0.53 0.43%
24-Aug-04 122.80 0.36 0.30%
25-Aug-04 122.53 -0.27 -0.22%
26-Aug-04 122.22 -0.30 -0.25%
27-Aug-04 123.03 0.81 0.66%
30-Aug-04 123.27 0.24 0.19%
31-Aug-04 119.48 -3.79 -3.07%
1-Sep-04 119.07 -0.41 -0.35%
2-Sep-04 118.90 -0.17 -0.14%
3-Sep-04 119.17 0.27 0.22%
6-Sep-04 119.46 0.29 0.24%
7-Sep-04 119.85 0.40 0.33%
8-Sep-04 120.64 0.78 0.65%
9-Sep-04 120.46 -0.18 -0.15%
10-Sep-04 121.24 0.78 0.65%
13-Sep-04 121.47 0.23 0.19%
14-Sep-04 121.03 -0.45 -0.37%
15-Sep-04 121.34 0.31 0.26%
16-Sep-04 121.67 0.33 0.27%
17-Sep-04 121.28 -0.39 -0.32%
20-Sep-04 121.00 -0.28 -0.23%
21-Sep-04 121.08 0.08 0.07%
22-Sep-04 121.17 0.09 0.08%
23-Sep-04 120.49 -0.68 -0.56%
24-Sep-04 120.71 0.22 0.18%
27-Sep-04 120.86 0.15 0.13%
28-Sep-04 121.09 0.22 0.19%
29-Sep-04 120.96 -0.13 -0.11%
30-Sep-04 119.37 -1.59 -1.31%
1-Oct-04 119.46 0.09 0.07%
4-Oct-04 119.03 -0.42 -0.35%
5-Oct-04 119.43 0.40 0.34%
6-Oct-04 119.38 -0.05 -0.04%
7-Oct-04 119.86 0.47 0.40%
8-Oct-04 119.91 0.05 0.04%
11-Oct-04 119.89 -0.03 -0.02%
12-Oct-04 120.09 0.20 0.17%
13-Oct-04 120.23 0.14 0.12%
14-Oct-04 120.16 -0.07 -0.05%
15-Oct-04 120.27 0.11 0.09%
19-Oct-04 120.22 -0.05 -0.04%
20-Oct-04 120.43 0.21 0.17%
21-Oct-04 120.59 0.16 0.14%
22-Oct-04 120.70 0.11 0.10%
25-Oct-04 120.55 -0.15 -0.12%
26-Oct-04 120.70 0.15 0.12%
27-Oct-04 120.34 -0.36 -0.30%
28-Oct-04 120.38 0.04 0.03%
29-Oct-04 119.71 -0.67 -0.55%
2-Nov-04 120.21 0.49 0.41%
3-Nov-04 120.38 0.18 0.15%
4-Nov-04 120.44 0.06 0.05%
5-Nov-04 120.53 0.09 0.07%
8-Nov-04 120.69 0.16 0.14%
9-Nov-04 120.83 0.13 0.11%
10-Nov-04 120.87 0.05 0.04%
11-Nov-04 121.12 0.24 0.20%
12-Nov-04 121.27 0.16 0.13%
16-Nov-04 121.50 0.23 0.19%
17-Nov-04 121.74 0.24 0.20%
18-Nov-04 121.68 -0.07 -0.06%
19-Nov-04 121.52 -0.16 -0.13%
22-Nov-04 121.90 0.39 0.32%
23-Nov-04 122.18 0.28 0.23%
24-Nov-04 122.30 0.12 0.10%
25-Nov-04 122.71 0.41 0.33%
26-Nov-04 122.42 -0.29 -0.24%
29-Nov-04 122.18 -0.24 -0.19%
30-Nov-04 119.76 -2.42 -1.98%
1-Dec-04 119.33 -0.43 -0.36%
2-Dec-04 119.59 0.25 0.21%
3-Dec-04 119.56 -0.03 -0.02%
6-Dec-04 119.28 -0.29 -0.24%
7-Dec-04 119.22 -0.06 -0.05%
9-Dec-04 119.67 0.45 0.38%
10-Dec-04 119.99 0.32 0.26%
13-Dec-04 120.08 0.09 0.08%
14-Dec-04 120.10 0.02 0.02%
15-Dec-04 120.33 0.23 0.19%
16-Dec-04 120.50 0.17 0.15%
17-Dec-04 121.07 0.56 0.47%
20-Dec-04 121.14 0.08 0.06%
21-Dec-04 121.40 0.25 0.21%
22-Dec-04 121.43 0.04 0.03%
23-Dec-04 121.47 0.04 0.03%
24-Dec-04 121.58 0.11 0.09%
27-Dec-04 121.80 0.22 0.18%
28-Dec-04 121.98 0.18 0.14%
29-Dec-04 122.01 0.04 0.03%
30-Dec-04 120.40 -1.61 -1.32%
3-Jan-05 121.43 1.03 0.86%
4-Jan-05 121.19 -0.24 -0.20%
5-Jan-05 120.98 -0.21 -0.17%
6-Jan-05 121.15 0.17 0.14%
7-Jan-05 121.00 -0.15 -0.12%
11-Jan-05 121.43 0.44 0.36%
12-Jan-05 121.70 0.27 0.22%
13-Jan-05 121.54 -0.16 -0.14%
14-Jan-05 121.18 -0.36 -0.30%
17-Jan-05 121.45 0.27 0.23%
18-Jan-05 121.63 0.18 0.15%
19-Jan-05 121.42 -0.21 -0.17%
20-Jan-05 121.64 0.22 0.18%
21-Jan-05 121.78 0.14 0.11%
24-Jan-05 122.11 0.33 0.27%
25-Jan-05 122.17 0.06 0.05%
26-Jan-05 122.13 -0.05 -0.04%
27-Jan-05 122.25 0.13 0.11%
28-Jan-05 122.44 0.18 0.15%
31-Jan-05 120.36 -2.08 -1.70%
1-Feb-05 120.40 0.04 0.03%
2-Feb-05 120.29 -0.11 -0.09%
3-Feb-05 120.42 0.13 0.11%
4-Feb-05 120.49 0.07 0.05%
7-Feb-05 120.54 0.06 0.05%
8-Feb-05 120.69 0.15 0.12%
9-Feb-05 120.88 0.19 0.16%
10-Feb-05 120.91 0.03 0.02%
11-Feb-05 121.11 0.20 0.16%
14-Feb-05 121.14 0.03 0.03%
15-Feb-05 121.14 0.00 0.00%
16-Feb-05 121.30 0.17 0.14%
17-Feb-05 121.39 0.09 0.07%
18-Feb-05 121.50 0.11 0.09%
21-Feb-05 121.56 0.07 0.05%
22-Feb-05 121.47 -0.09 -0.07%
23-Feb-05 121.51 0.04 0.03%
24-Feb-05 121.37 -0.15 -0.12%
25-Feb-05 121.56 0.19 0.16%
28-Feb-05 120.26 -1.30 -1.07%
1-Mar-05 120.05 -0.21 -0.17%
2-Mar-05 120.13 0.08 0.06%
3-Mar-05 120.20 0.07 0.06%
4-Mar-05 120.47 0.27 0.22%
7-Mar-05 120.40 -0.07 -0.06%
8-Mar-05 120.41 0.02 0.01%
9-Mar-05 120.28 -0.13 -0.11%
10-Mar-05 120.35 0.07 0.06%
11-Mar-05 120.05 -0.30 -0.25%
14-Mar-05 119.81 -0.24 -0.20%
15-Mar-05 119.46 -0.35 -0.29%
16-Mar-05 119.68 0.22 0.19%
17-Mar-05 119.68 0.00 0.00%
18-Mar-05 119.89 0.21 0.18%
22-Mar-05 119.39 -0.50 -0.42%
23-Mar-05 118.82 -0.57 -0.48%
28-Mar-05 119.05 0.24 0.20%
29-Mar-05 119.50 0.44 0.37%
30-Mar-05 119.79 0.29 0.25%
31-Mar-05 120.43 0.63 0.53%
1-Apr-05 120.64 0.21 0.17%
4-Apr-05 120.71 0.07 0.06%
5-Apr-05 120.88 0.18 0.15%
6-Apr-05 121.07 0.19 0.16%
7-Apr-05 120.86 -0.21 -0.18%
8-Apr-05 121.15 0.29 0.24%
11-Apr-05 121.07 -0.08 -0.06%
12-Apr-05 121.52 0.44 0.37%
13-Apr-05 121.44 -0.08 -0.06%
14-Apr-05 121.53 0.09 0.08%
15-Apr-05 121.54 0.00 0.00%
18-Apr-05 121.75 0.21 0.17%
19-Apr-05 121.87 0.12 0.10%
20-Apr-05 122.07 0.21 0.17%
21-Apr-05 122.19 0.12 0.10%
22-Apr-05 122.43 0.24 0.20%
25-Apr-05 122.59 0.16 0.13%
26-Apr-05 122.81 0.22 0.18%
27-Apr-05 122.88 0.08 0.06%
28-Apr-05 122.92 0.04 0.03%
29-Apr-05 120.57 -2.35 -1.91%
2-May-05 120.95 0.38 0.31%
3-May-05 121.15 0.20 0.17%
4-May-05 121.17 0.02 0.02%
5-May-05 121.09 -0.08 -0.07%
6-May-05 121.21 0.12 0.10%
10-May-05 121.13 -0.08 -0.07%
11-May-05 121.26 0.13 0.10%
12-May-05 121.31 0.05 0.04%
13-May-05 121.54 0.23 0.19%
16-May-05 121.73 0.19 0.15%
17-May-05 121.90 0.18 0.15%
18-May-05 122.11 0.20 0.17%
19-May-05 122.23 0.13 0.10%
20-May-05 122.44 0.21 0.17%
23-May-05 122.41 -0.03 -0.02%
24-May-05 122.60 0.18 0.15%
25-May-05 122.55 -0.04 -0.03%
26-May-05 122.63 0.07 0.06%
27-May-05 122.75 0.12 0.10%
31-May-05 120.79 -1.95 -1.59%
1-Jun-05 121.48 0.69 0.57%
2-Jun-05 122.06 0.58 0.48%
3-Jun-05 122.12 0.06 0.05%
7-Jun-05 121.76 -0.36 -0.29%
8-Jun-05 121.50 -0.26 -0.21%
9-Jun-05 121.98 0.49 0.40%
10-Jun-05 122.26 0.28 0.23%
13-Jun-05 122.71 0.44 0.36%
14-Jun-05 122.72 0.01 0.01%
15-Jun-05 122.87 0.15 0.12%
16-Jun-05 122.91 0.05 0.04%
17-Jun-05 123.11 0.19 0.16%
20-Jun-05 123.52 0.41 0.33%
21-Jun-05 123.82 0.31 0.25%
22-Jun-05 124.03 0.20 0.16%
23-Jun-05 124.25 0.22 0.18%
24-Jun-05 124.33 0.09 0.07%
27-Jun-05 124.09 -0.25 -0.20%
28-Jun-05 124.08 -0.01 -0.01%
29-Jun-05 124.45 0.37 0.30%
30-Jun-05 121.10 -3.35 -2.69%
1-Jul-05 121.36 0.26 0.22%
5-Jul-05 121.52 0.16 0.13%
6-Jul-05 122.18 0.65 0.54%
7-Jul-05 122.64 0.46 0.38%
8-Jul-05 123.42 0.78 0.64%
11-Jul-05 123.90 0.48 0.39%
12-Jul-05 123.48 -0.42 -0.34%
13-Jul-05 123.46 -0.02 -0.02%
14-Jul-05 122.61 -0.85 -0.69%
15-Jul-05 122.83 0.22 0.18%
18-Jul-05 122.78 -0.05 -0.04%
19-Jul-05 122.31 -0.46 -0.38%
21-Jul-05 122.42 0.11 0.09%
22-Jul-05 122.85 0.43 0.35%
25-Jul-05 122.85 0.00 0.00%
26-Jul-05 123.21 0.36 0.29%
27-Jul-05 123.37 0.16 0.13%
28-Jul-05 123.49 0.13 0.10%
29-Jul-05 120.80 -2.69 -2.18%
1-Aug-05 121.07 0.27 0.22%
2-Aug-05 121.52 0.45 0.37%
3-Aug-05 121.50 -0.02 -0.02%
4-Aug-05 121.36 -0.14 -0.12%
5-Aug-05 121.04 -0.31 -0.26%
8-Aug-05 121.06 0.02 0.01%
9-Aug-05 121.52 0.45 0.38%
10-Aug-05 121.11 -0.41 -0.34%
11-Aug-05 121.32 0.21 0.17%
12-Aug-05 121.36 0.05 0.04%
16-Aug-05 120.96 -0.40 -0.33%
17-Aug-05 121.03 0.07 0.06%
18-Aug-05 121.07 0.04 0.03%
19-Aug-05 121.14 0.07 0.06%
22-Aug-05 121.31 0.17 0.14%
23-Aug-05 121.43 0.12 0.10%
24-Aug-05 121.51 0.08 0.07%
25-Aug-05 121.62 0.10 0.09%
26-Aug-05 121.94 0.33 0.27%
29-Aug-05 122.04 0.10 0.08%
30-Aug-05 122.16 0.11 0.09%
31-Aug-05 120.90 -1.26 -1.03%
1-Sep-05 121.27 0.38 0.31%
2-Sep-05 121.67 0.40 0.33%
5-Sep-05 121.94 0.27 0.22%
6-Sep-05 122.24 0.30 0.25%
7-Sep-05 122.44 0.20 0.17%
8-Sep-05 122.30 -0.15 -0.12%
9-Sep-05 122.29 0.00 0.00%
12-Sep-05 122.82 0.52 0.43%
13-Sep-05 123.35 0.54 0.44%
14-Sep-05 123.11 -0.25 -0.20%
15-Sep-05 123.04 -0.06 -0.05%
16-Sep-05 124.58 1.54 1.25%
19-Sep-05 124.31 -0.27 -0.22%
20-Sep-05 124.96 0.64 0.52%
21-Sep-05 125.26 0.31 0.24%
22-Sep-05 125.50 0.24 0.19%
23-Sep-05 126.04 0.53 0.42%
26-Sep-05 126.41 0.37 0.30%
27-Sep-05 126.64 0.23 0.18%
28-Sep-05 127.47 0.84 0.66%
29-Sep-05 128.14 0.66 0.52%
30-Sep-05 120.77 -7.36 -5.75%
3-Oct-05 121.33 0.56 0.46%
4-Oct-05 120.82 -0.51 -0.42%
5-Oct-05 119.49 -1.33 -1.10%
6-Oct-05 118.72 -0.77 -0.65%
7-Oct-05 118.81 0.09 0.07%
10-Oct-05 117.61 -1.20 -1.01%
11-Oct-05 117.71 0.10 0.09%
12-Oct-05 117.84 0.13 0.11%
13-Oct-05 118.20 0.36 0.30%
14-Oct-05 118.83 0.64 0.54%
18-Oct-05 119.69 0.86 0.72%
19-Oct-05 120.21 0.51 0.43%
20-Oct-05 119.24 -0.97 -0.81%
21-Oct-05 119.84 0.60 0.50%
24-Oct-05 119.70 -0.14 -0.12%
25-Oct-05 119.07 -0.63 -0.53%
26-Oct-05 118.75 -0.31 -0.26%
27-Oct-05 118.40 -0.35 -0.30%
28-Oct-05 118.57 0.17 0.15%
31-Oct-05 120.81 2.23 1.88%
1-Nov-05 120.77 -0.03 -0.03%
2-Nov-05 120.76 -0.02 -0.01%
3-Nov-05 120.53 -0.23 -0.19%
4-Nov-05 120.74 0.21 0.18%
8-Nov-05 120.79 0.05 0.04%
9-Nov-05 120.72 -0.07 -0.06%
10-Nov-05 120.90 0.17 0.14%
11-Nov-05 120.85 -0.05 -0.04%
15-Nov-05 121.16 0.31 0.26%
16-Nov-05 121.49 0.34 0.28%
17-Nov-05 121.81 0.31 0.26%
18-Nov-05 122.19 0.38 0.32%
21-Nov-05 122.52 0.32 0.27%
22-Nov-05 123.20 0.68 0.56%
23-Nov-05 123.21 0.01 0.00%
24-Nov-05 123.54 0.33 0.27%
25-Nov-05 123.80 0.27 0.22%
28-Nov-05 123.04 -0.77 -0.62%
29-Nov-05 122.70 -0.34 -0.27%
30-Nov-05 121.18 -1.52 -1.24%
1-Dec-05 121.36 0.18 0.15%
2-Dec-05 121.15 -0.21 -0.17%
5-Dec-05 121.24 0.10 0.08%
6-Dec-05 121.33 0.08 0.07%
7-Dec-05 121.44 0.11 0.09%
9-Dec-05 121.48 0.05 0.04%
12-Dec-05 121.59 0.11 0.09%
13-Dec-05 121.87 0.28 0.23%
14-Dec-05 121.74 -0.14 -0.11%
15-Dec-05 121.76 0.03 0.02%
16-Dec-05 121.44 -0.33 -0.27%
19-Dec-05 121.43 -0.01 -0.01%
20-Dec-05 121.68 0.26 0.21%
21-Dec-05 122.02 0.34 0.28%
22-Dec-05 121.94 -0.08 -0.07%
23-Dec-05 122.03 0.09 0.08%
26-Dec-05 122.09 0.06 0.05%
27-Dec-05 122.15 0.06 0.05%
28-Dec-05 122.19 0.03 0.03%
29-Dec-05 121.57 -0.62 -0.51%
2-Jan-06 122.04 0.47 0.39%
3-Jan-06 122.15 0.12 0.10%
4-Jan-06 122.33 0.17 0.14%
5-Jan-06 122.32 -0.01 -0.01%
6-Jan-06 122.77 0.45 0.37%
10-Jan-06 123.08 0.31 0.26%
11-Jan-06 123.23 0.15 0.12%
12-Jan-06 123.54 0.31 0.25%
13-Jan-06 123.69 0.14 0.11%
16-Jan-06 123.59 -0.09 -0.07%
17-Jan-06 123.76 0.17 0.14%
18-Jan-06 123.71 -0.06 -0.05%
19-Jan-06 123.96 0.25 0.20%
20-Jan-06 124.11 0.16 0.13%
23-Jan-06 124.43 0.31 0.25%
24-Jan-06 124.21 -0.22 -0.17%
25-Jan-06 124.09 -0.12 -0.10%
26-Jan-06 124.46 0.37 0.30%
27-Jan-06 124.43 -0.03 -0.03%
30-Jan-06 124.38 -0.05 -0.04%
31-Jan-06 121.58 -2.80 -2.25%
1-Feb-06 121.82 0.24 0.20%
2-Feb-06 121.80 -0.03 -0.02%
3-Feb-06 122.15 0.35 0.29%
6-Feb-06 122.40 0.26 0.21%
7-Feb-06 122.53 0.13 0.11%
8-Feb-06 122.80 0.27 0.22%
9-Feb-06 123.03 0.22 0.18%
10-Feb-06 123.10 0.07 0.06%
13-Feb-06 123.19 0.09 0.07%
14-Feb-06 123.26 0.07 0.06%
15-Feb-06 123.51 0.24 0.20%
16-Feb-06 123.72 0.22 0.17%
17-Feb-06 123.90 0.18 0.14%
20-Feb-06 123.92 0.03 0.02%
21-Feb-06 123.94 0.02 0.02%
22-Feb-06 124.65 0.71 0.57%
23-Feb-06 124.82 0.17 0.14%
24-Feb-06 124.89 0.07 0.05%
27-Feb-06 124.95 0.06 0.05%
28-Feb-06 121.66 -3.29 -2.63%
1-Mar-06 121.50 -0.16 -0.13%
2-Mar-06 121.10 -0.40 -0.33%
3-Mar-06 120.49 -0.61 -0.50%
6-Mar-06 120.23 -0.26 -0.22%
7-Mar-06 120.54 0.31 0.26%
8-Mar-06 120.41 -0.13 -0.11%
9-Mar-06 119.85 -0.56 -0.47%
10-Mar-06 119.98 0.13 0.11%
13-Mar-06 120.50 0.53 0.44%
14-Mar-06 120.73 0.23 0.19%
15-Mar-06 121.13 0.40 0.33%
16-Mar-06 121.21 0.08 0.06%
17-Mar-06 121.11 -0.10 -0.09%
21-Mar-06 120.83 -0.27 -0.23%
22-Mar-06 120.66 -0.17 -0.14%
23-Mar-06 120.71 0.05 0.04%
24-Mar-06 120.82 0.11 0.09%
27-Mar-06 120.67 -0.15 -0.13%
28-Mar-06 120.69 0.02 0.02%
29-Mar-06 120.45 -0.24 -0.20%
30-Mar-06 120.41 -0.04 -0.03%
31-Mar-06 121.22 0.81 0.67%
3-Apr-06 121.09 -0.13 -0.11%
4-Apr-06 120.95 -0.14 -0.12%
5-Apr-06 120.37 -0.58 -0.48%
6-Apr-06 119.68 -0.69 -0.57%
7-Apr-06 118.88 -0.79 -0.66%
10-Apr-06 119.14 0.25 0.21%
11-Apr-06 119.30 0.16 0.13%
12-Apr-06 117.78 -1.52 -1.27%
17-Apr-06 117.97 0.19 0.16%
18-Apr-06 118.53 0.56 0.48%
19-Apr-06 119.14 0.61 0.51%
20-Apr-06 119.30 0.16 0.13%
21-Apr-06 119.54 0.24 0.20%
24-Apr-06 118.23 -1.31 -1.10%
25-Apr-06 117.13 -1.10 -0.93%
26-Apr-06 117.55 0.42 0.36%
27-Apr-06 117.48 -0.07 -0.06%
28-Apr-06 120.44 2.96 2.52%
2-May-06 119.61 -0.83 -0.69%
3-May-06 119.48 -0.13 -0.10%
4-May-06 119.75 0.27 0.22%
5-May-06 120.53 0.78 0.65%
8-May-06 120.47 -0.07 -0.05%
9-May-06 121.12 0.66 0.54%
10-May-06 120.35 -0.77 -0.64%
11-May-06 119.15 -1.20 -1.00%
12-May-06 118.40 -0.75 -0.63%
15-May-06 119.10 0.70 0.59%
16-May-06 118.38 -0.72 -0.61%
17-May-06 117.65 -0.74 -0.62%
18-May-06 117.77 0.12 0.10%
19-May-06 116.95 -0.81 -0.69%
22-May-06 117.28 0.33 0.28%
23-May-06 116.22 -1.06 -0.91%
24-May-06 116.18 -0.03 -0.03%
25-May-06 117.75 1.56 1.34%
26-May-06 116.98 -0.76 -0.65%
30-May-06 116.66 -0.32 -0.27%
31-May-06 121.44 4.78 4.10%
1-Jun-06 122.51 1.07 0.88%
2-Jun-06 123.32 0.81 0.67%
5-Jun-06 122.24 -1.09 -0.88%
6-Jun-06 122.56 0.33 0.27%
7-Jun-06 121.60 -0.97 -0.79%
8-Jun-06 121.41 -0.19 -0.16%
9-Jun-06 120.95 -0.46 -0.38%
12-Jun-06 119.66 -1.28 -1.06%
13-Jun-06 119.28 -0.38 -0.32%
14-Jun-06 119.90 0.61 0.52%
15-Jun-06 119.82 -0.08 -0.07%
16-Jun-06 119.83 0.01 0.01%
20-Jun-06 120.11 0.28 0.23%
21-Jun-06 119.28 -0.83 -0.69%
22-Jun-06 118.63 -0.65 -0.54%
23-Jun-06 116.25 -2.38 -2.00%
27-Jun-06 114.74 -1.51 -1.30%
28-Jun-06 116.79 2.05 1.79%
29-Jun-06 119.79 3.00 2.57%
30-Jun-06 121.65 1.86 1.55%
4-Jul-06 120.63 -1.02 -0.83%
5-Jul-06 121.42 0.79 0.65%
6-Jul-06 122.38 0.96 0.79%
7-Jul-06 123.65 1.27 1.04%
10-Jul-06 122.84 -0.81 -0.66%
11-Jul-06 121.95 -0.89 -0.73%
12-Jul-06 120.85 -1.09 -0.90%
13-Jul-06 120.74 -0.11 -0.09%
14-Jul-06 120.63 -0.11 -0.09%
17-Jul-06 120.78 0.15 0.13%
18-Jul-06 121.98 1.19 0.99%
19-Jul-06 123.55 1.57 1.29%
21-Jul-06 124.44 0.89 0.72%
24-Jul-06 119.31 -5.13 -4.12%
25-Jul-06 119.81 0.50 0.42%
26-Jul-06 120.27 0.45 0.38%
27-Jul-06 121.37 1.10 0.91%
28-Jul-06 121.64 0.27 0.22%
31-Jul-06 121.41 -0.23 -0.19%
1-Aug-06 120.63 -0.78 -0.64%
2-Aug-06 120.91 0.28 0.23%
3-Aug-06 121.51 0.60 0.49%
4-Aug-06 121.86 0.36 0.29%
8-Aug-06 122.25 0.38 0.31%
9-Aug-06 121.86 -0.38 -0.31%
10-Aug-06 121.60 -0.26 -0.21%
11-Aug-06 121.22 -0.38 -0.31%
14-Aug-06 121.93 0.71 0.58%
15-Aug-06 122.40 0.47 0.39%
16-Aug-06 122.57 0.17 0.14%
17-Aug-06 122.94 0.37 0.30%
18-Aug-06 122.69 -0.25 -0.20%
22-Aug-06 122.14 -0.55 -0.45%
23-Aug-06 121.64 -0.50 -0.41%
24-Aug-06 121.48 -0.16 -0.13%
25-Aug-06 122.18 0.70 0.57%
28-Aug-06 122.22 0.04 0.03%
29-Aug-06 122.13 -0.09 -0.08%
30-Aug-06 122.33 0.20 0.17%
31-Aug-06 121.75 -0.58 -0.48%
1-Sep-06 121.91 0.16 0.13%
4-Sep-06 121.78 -0.13 -0.10%
5-Sep-06 121.66 -0.12 -0.10%
6-Sep-06 121.88 0.22 0.18%
7-Sep-06 121.98 0.10 0.08%
8-Sep-06 121.80 -0.19 -0.15%
11-Sep-06 122.01 0.22 0.18%
12-Sep-06 122.22 0.21 0.17%
13-Sep-06 122.38 0.16 0.13%
14-Sep-06 122.41 0.03 0.03%
15-Sep-06 122.47 0.06 0.05%
18-Sep-06 122.37 -0.10 -0.08%
19-Sep-06 122.42 0.05 0.04%
20-Sep-06 121.95 -0.48 -0.39%
21-Sep-06 121.64 -0.30 -0.25%
22-Sep-06 121.35 -0.29 -0.24%
25-Sep-06 121.80 0.45 0.37%
26-Sep-06 122.22 0.41 0.34%
27-Sep-06 122.25 0.03 0.02%
28-Sep-06 122.22 -0.03 -0.02%
29-Sep-06 122.02 -0.20 -0.17%
2-Oct-06 122.07 0.05 0.04%
3-Oct-06 122.26 0.20 0.16%
4-Oct-06 122.41 0.15 0.12%
5-Oct-06 122.70 0.29 0.24%
6-Oct-06 122.87 0.17 0.14%
9-Oct-06 122.71 -0.16 -0.13%
10-Oct-06 122.82 0.11 0.09%
11-Oct-06 122.97 0.14 0.11%
12-Oct-06 123.01 0.05 0.04%
13-Oct-06 123.12 0.11 0.09%
17-Oct-06 123.35 0.23 0.19%
18-Oct-06 123.36 0.01 0.01%
19-Oct-06 123.20 -0.16 -0.13%
20-Oct-06 123.24 0.03 0.03%
23-Oct-06 123.31 0.08 0.06%
24-Oct-06 123.37 0.06 0.05%
25-Oct-06 123.72 0.35 0.28%
26-Oct-06 123.85 0.12 0.10%
27-Oct-06 123.93 0.09 0.07%
30-Oct-06 124.19 0.26 0.21%
31-Oct-06 122.25 -1.94 -1.56%
1-Nov-06 122.77 0.52 0.42%
2-Nov-06 122.69 -0.08 -0.07%
3-Nov-06 123.18 0.49 0.40%
7-Nov-06 123.27 0.09 0.07%
8-Nov-06 123.41 0.14 0.12%
9-Nov-06 123.36 -0.05 -0.04%
10-Nov-06 123.78 0.42 0.34%
14-Nov-06 123.97 0.19 0.16%
15-Nov-06 123.41 -0.56 -0.45%
16-Nov-06 123.70 0.29 0.23%
17-Nov-06 123.75 0.06 0.04%
20-Nov-06 123.70 -0.06 -0.05%
21-Nov-06 123.47 -0.23 -0.19%
22-Nov-06 123.61 0.14 0.11%
23-Nov-06 123.37 -0.24 -0.19%
24-Nov-06 122.85 -0.52 -0.42%
27-Nov-06 123.03 0.18 0.15%
28-Nov-06 123.17 0.14 0.11%
29-Nov-06 123.28 0.11 0.09%
30-Nov-06 122.43 -0.85 -0.69%
1-Dec-06 122.97 0.53 0.44%
4-Dec-06 123.23 0.26 0.21%
5-Dec-06 123.15 -0.08 -0.07%
6-Dec-06 123.02 -0.13 -0.11%
7-Dec-06 123.28 0.27 0.22%
11-Dec-06 123.26 -0.02 -0.02%
12-Dec-06 123.33 0.07 0.06%
13-Dec-06 123.43 0.10 0.08%
14-Dec-06 123.57 0.14 0.12%
15-Dec-06 123.66 0.09 0.08%
18-Dec-06 123.77 0.11 0.09%
19-Dec-06 123.66 -0.11 -0.09%
20-Dec-06 123.71 0.06 0.05%
21-Dec-06 123.75 0.04 0.03%
22-Dec-06 123.95 0.20 0.16%
26-Dec-06 123.98 0.03 0.03%
27-Dec-06 123.97 -0.01 -0.01%
28-Dec-06 122.67 -1.30 -1.05%
2-Jan-07 122.98 0.30 0.25%
3-Jan-07 122.86 -0.12 -0.10%
4-Jan-07 122.47 -0.39 -0.32%
5-Jan-07 121.79 -0.69 -0.56%
9-Jan-07 121.69 -0.09 -0.07%
10-Jan-07 122.14 0.45 0.37%
11-Jan-07 122.14 -0.01 -0.01%
12-Jan-07 122.42 0.28 0.23%
15-Jan-07 122.45 0.03 0.02%
16-Jan-07 122.62 0.17 0.14%
17-Jan-07 122.49 -0.13 -0.11%
18-Jan-07 122.54 0.05 0.04%
19-Jan-07 122.31 -0.23 -0.19%
22-Jan-07 122.43 0.12 0.10%
23-Jan-07 122.40 -0.03 -0.03%
24-Jan-07 122.09 -0.31 -0.25%
25-Jan-07 122.13 0.04 0.03%
26-Jan-07 121.77 -0.36 -0.29%
29-Jan-07 122.01 0.24 0.19%
30-Jan-07 122.16 0.16 0.13%
31-Jan-07 122.93 0.76 0.63%
1-Feb-07 122.95 0.02 0.02%
2-Feb-07 123.07 0.12 0.10%
5-Feb-07 122.77 -0.30 -0.24%
6-Feb-07 122.65 -0.12 -0.10%
7-Feb-07 122.59 -0.06 -0.05%
8-Feb-07 122.66 0.07 0.06%
9-Feb-07 122.31 -0.35 -0.28%
12-Feb-07 122.70 0.39 0.32%
13-Feb-07 123.15 0.45 0.37%
14-Feb-07 123.10 -0.06 -0.04%
15-Feb-07 123.06 -0.04 -0.03%
16-Feb-07 122.98 -0.08 -0.07%
19-Feb-07 122.99 0.01 0.01%
20-Feb-07 122.95 -0.04 -0.03%
21-Feb-07 122.95 0.00 0.00%
22-Feb-07 123.08 0.13 0.11%
23-Feb-07 123.08 -0.01 -0.01%
26-Feb-07 122.53 -0.54 -0.44%
27-Feb-07 122.17 -0.36 -0.30%
28-Feb-07 122.58 0.41 0.34%
1-Mar-07 122.36 -0.21 -0.17%
2-Mar-07 122.23 -0.14 -0.11%
5-Mar-07 122.85 0.62 0.51%
6-Mar-07 122.78 -0.06 -0.05%
7-Mar-07 122.73 -0.06 -0.05%
8-Mar-07 122.92 0.19 0.16%
9-Mar-07 123.14 0.23 0.18%
12-Mar-07 122.93 -0.21 -0.17%
13-Mar-07 122.85 -0.08 -0.07%
14-Mar-07 122.99 0.14 0.11%
15-Mar-07 123.13 0.14 0.11%
16-Mar-07 123.53 0.40 0.32%
20-Mar-07 123.68 0.16 0.13%
21-Mar-07 123.55 -0.14 -0.11%
22-Mar-07 123.68 0.14 0.11%
23-Mar-07 123.72 0.03 0.03%
26-Mar-07 123.77 0.06 0.04%
27-Mar-07 123.80 0.03 0.02%
28-Mar-07 123.94 0.14 0.11%
29-Mar-07 123.81 -0.12 -0.10%
30-Mar-07 121.98 -1.83 -1.48%
2-Apr-07 121.54 -0.44 -0.36%
3-Apr-07 121.57 0.03 0.03%
4-Apr-07 121.79 0.22 0.18%
9-Apr-07 121.69 -0.10 -0.08%
10-Apr-07 121.70 0.00 0.00%
11-Apr-07 121.91 0.21 0.18%
12-Apr-07 121.97 0.05 0.04%
13-Apr-07 121.80 -0.17 -0.14%
16-Apr-07 121.71 -0.09 -0.08%
17-Apr-07 121.56 -0.15 -0.12%
18-Apr-07 121.60 0.04 0.03%
19-Apr-07 121.80 0.20 0.16%
20-Apr-07 121.73 -0.07 -0.06%
23-Apr-07 121.82 0.09 0.07%
24-Apr-07 121.93 0.12 0.10%
25-Apr-07 121.88 -0.06 -0.05%
26-Apr-07 121.94 0.06 0.05%
27-Apr-07 122.09 0.15 0.12%
30-Apr-07 121.53 -0.56 -0.46%
2-May-07 121.19 -0.34 -0.28%
3-May-07 121.26 0.07 0.06%
4-May-07 121.12 -0.14 -0.11%
7-May-07 121.25 0.13 0.11%
8-May-07 121.58 0.33 0.27%
9-May-07 121.48 -0.10 -0.08%
10-May-07 121.56 0.08 0.06%
11-May-07 121.65 0.09 0.07%
14-May-07 121.61 -0.04 -0.03%
15-May-07 121.72 0.11 0.09%
16-May-07 121.76 0.04 0.03%
17-May-07 121.95 0.19 0.16%
18-May-07 122.18 0.23 0.19%
22-May-07 122.17 -0.01 -0.01%
23-May-07 122.17 0.00 0.00%
24-May-07 122.51 0.34 0.28%
25-May-07 122.64 0.13 0.10%
28-May-07 122.74 0.11 0.09%
29-May-07 122.85 0.11 0.09%
30-May-07 122.87 0.02 0.01%
31-May-07 121.56 -1.30 -1.06%
1-Jun-07 122.05 0.48 0.40%
4-Jun-07 122.00 -0.05 -0.04%
5-Jun-07 121.81 -0.18 -0.15%
6-Jun-07 121.56 -0.25 -0.21%
7-Jun-07 121.67 0.11 0.09%
8-Jun-07 122.06 0.39 0.32%
12-Jun-07 121.95 -0.12 -0.10%
13-Jun-07 122.13 0.18 0.15%
14-Jun-07 122.52 0.40 0.33%
15-Jun-07 122.45 -0.07 -0.06%
19-Jun-07 122.15 -0.31 -0.25%
20-Jun-07 122.08 -0.07 -0.06%
21-Jun-07 121.82 -0.26 -0.21%
22-Jun-07 121.86 0.04 0.03%
25-Jun-07 121.90 0.04 0.04%
26-Jun-07 121.79 -0.11 -0.09%
27-Jun-07 122.08 0.28 0.23%
28-Jun-07 122.02 -0.05 -0.05%
29-Jun-07 121.69 -0.33 -0.27%
3-Jul-07 121.78 0.09 0.07%
4-Jul-07 121.73 -0.05 -0.04%
5-Jul-07 121.80 0.07 0.06%
6-Jul-07 121.94 0.14 0.11%
9-Jul-07 121.86 -0.08 -0.06%
10-Jul-07 122.01 0.15 0.12%
11-Jul-07 122.19 0.18 0.14%
12-Jul-07 122.33 0.14 0.12%
13-Jul-07 122.36 0.02 0.02%
16-Jul-07 122.49 0.14 0.11%
17-Jul-07 122.39 -0.10 -0.08%
18-Jul-07 122.51 0.12 0.09%
19-Jul-07 122.66 0.15 0.12%
23-Jul-07 122.60 -0.06 -0.05%
24-Jul-07 122.51 -0.09 -0.08%
25-Jul-07 122.28 -0.23 -0.19%
26-Jul-07 122.36 0.09 0.07%
27-Jul-07 122.49 0.13 0.11%
30-Jul-07 122.61 0.12 0.10%
31-Jul-07 121.58 -1.03 -0.84%
1-Aug-07 121.54 -0.04 -0.03%
2-Aug-07 121.55 0.01 0.00%
3-Aug-07 121.61 0.07 0.05%
6-Aug-07 121.62 0.01 0.01%
8-Aug-07 121.04 -0.59 -0.48%
10-Aug-07 121.10 0.06 0.05%
13-Aug-07 120.76 -0.34 -0.28%
14-Aug-07 120.59 -0.17 -0.14%
15-Aug-07 119.50 -1.09 -0.91%
16-Aug-07 119.73 0.23 0.19%
17-Aug-07 119.61 -0.12 -0.10%
21-Aug-07 119.61 0.00 0.00%
22-Aug-07 119.80 0.19 0.16%
23-Aug-07 120.29 0.49 0.41%
24-Aug-07 120.36 0.07 0.06%
27-Aug-07 119.96 -0.40 -0.33%
28-Aug-07 119.76 -0.20 -0.17%
29-Aug-07 119.96 0.21 0.17%
30-Aug-07 120.43 0.47 0.39%
31-Aug-07 121.78 1.35 1.12%
3-Sep-07 121.97 0.19 0.16%
4-Sep-07 121.80 -0.17 -0.14%
5-Sep-07 121.89 0.09 0.08%
6-Sep-07 121.80 -0.09 -0.08%
7-Sep-07 121.79 -0.01 -0.01%
10-Sep-07 121.92 0.14 0.11%
11-Sep-07 122.11 0.19 0.16%
12-Sep-07 122.46 0.35 0.28%
13-Sep-07 122.90 0.44 0.36%
14-Sep-07 122.95 0.05 0.04%
17-Sep-07 123.17 0.22 0.18%
18-Sep-07 123.55 0.38 0.31%
19-Sep-07 123.57 0.02 0.02%
20-Sep-07 123.83 0.26 0.21%
21-Sep-07 123.67 -0.16 -0.13%
24-Sep-07 123.81 0.14 0.11%
25-Sep-07 123.94 0.13 0.11%
26-Sep-07 124.07 0.12 0.10%
27-Sep-07 124.07 0.00 0.00%
28-Sep-07 121.93 -2.14 -1.73%
1-Oct-07 122.29 0.36 0.30%
2-Oct-07 122.24 -0.05 -0.04%
3-Oct-07 122.24 0.01 0.00%
4-Oct-07 122.27 0.03 0.02%
5-Oct-07 122.25 -0.02 -0.02%
8-Oct-07 122.10 -0.15 -0.12%
9-Oct-07 122.19 0.09 0.07%
10-Oct-07 122.34 0.15 0.13%
11-Oct-07 122.29 -0.05 -0.04%
12-Oct-07 122.30 0.02 0.01%
16-Oct-07 122.24 -0.06 -0.05%
17-Oct-07 122.41 0.17 0.14%
18-Oct-07 122.42 0.01 0.01%
19-Oct-07 122.33 -0.09 -0.07%
22-Oct-07 122.41 0.08 0.07%
23-Oct-07 122.22 -0.19 -0.16%
24-Oct-07 122.35 0.13 0.10%
25-Oct-07 122.56 0.21 0.17%
26-Oct-07 122.82 0.26 0.21%
29-Oct-07 122.95 0.13 0.11%
30-Oct-07 123.13 0.18 0.15%
31-Oct-07 121.85 -1.28 -1.04%
1-Nov-07 121.78 -0.07 -0.06%
2-Nov-07 121.96 0.18 0.14%
6-Nov-07 121.94 -0.02 -0.02%
7-Nov-07 121.89 -0.05 -0.04%
8-Nov-07 121.98 0.10 0.08%
9-Nov-07 122.11 0.12 0.10%
13-Nov-07 122.29 0.18 0.15%
14-Nov-07 122.34 0.06 0.05%
15-Nov-07 122.49 0.15 0.12%
16-Nov-07 122.61 0.12 0.09%
19-Nov-07 122.54 -0.07 -0.06%
20-Nov-07 122.43 -0.11 -0.09%
21-Nov-07 122.39 -0.04 -0.03%
22-Nov-07 122.50 0.11 0.09%
23-Nov-07 122.34 -0.16 -0.13%
26-Nov-07 122.38 0.04 0.03%
27-Nov-07 122.52 0.14 0.11%
28-Nov-07 122.66 0.14 0.12%
29-Nov-07 122.71 0.05 0.04%
30-Nov-07 121.81 -0.90 -0.74%
3-Dec-07 121.80 -0.01 -0.01%
4-Dec-07 121.91 0.11 0.09%
5-Dec-07 121.93 0.02 0.01%
6-Dec-07 121.92 0.00 0.00%
7-Dec-07 121.98 0.06 0.05%
10-Dec-07 121.99 0.00 0.00%
11-Dec-07 121.95 -0.03 -0.03%
12-Dec-07 121.83 -0.12 -0.10%
13-Dec-07 121.90 0.07 0.05%
14-Dec-07 121.80 -0.09 -0.08%
17-Dec-07 121.69 -0.11 -0.09%
18-Dec-07 121.80 0.11 0.09%
19-Dec-07 121.81 0.01 0.01%
20-Dec-07 121.89 0.08 0.06%
21-Dec-07 122.21 0.32 0.26%
31-Dec-07 121.69 -0.52 -0.43%
2-Jan-08 121.43 -0.26 -0.22%
3-Jan-08 121.37 -0.05 -0.05%
4-Jan-08 121.51 0.14 0.11%
8-Jan-08 121.37 -0.13 -0.11%
9-Jan-08 121.40 0.03 0.02%
10-Jan-08 121.50 0.10 0.08%
11-Jan-08 121.58 0.08 0.07%
14-Jan-08 121.47 -0.11 -0.09%
15-Jan-08 121.40 -0.08 -0.06%
16-Jan-08 121.35 -0.04 -0.04%
17-Jan-08 121.07 -0.28 -0.23%
18-Jan-08 119.84 -1.23 -1.01%
21-Jan-08 120.26 0.42 0.35%
22-Jan-08 120.24 -0.02 -0.01%
23-Jan-08 120.39 0.15 0.12%
24-Jan-08 120.69 0.31 0.26%
25-Jan-08 120.45 -0.24 -0.20%
28-Jan-08 120.69 0.24 0.20%
29-Jan-08 120.77 0.08 0.06%
30-Jan-08 120.76 0.00 0.00%
31-Jan-08 122.51 1.75 1.45%
1-Feb-08 122.46 -0.05 -0.04%
4-Feb-08 122.02 -0.44 -0.36%
5-Feb-08 122.13 0.11 0.09%
6-Feb-08 122.23 0.11 0.09%
7-Feb-08 122.33 0.09 0.07%
8-Feb-08 122.54 0.22 0.18%
11-Feb-08 122.56 0.02 0.02%
12-Feb-08 122.59 0.03 0.02%
13-Feb-08 122.63 0.04 0.03%
14-Feb-08 122.70 0.07 0.05%
15-Feb-08 122.78 0.08 0.07%
18-Feb-08 122.72 -0.06 -0.05%
19-Feb-08 122.63 -0.09 -0.08%
20-Feb-08 122.59 -0.03 -0.03%
21-Feb-08 122.61 0.02 0.01%
22-Feb-08 122.55 -0.06 -0.05%
25-Feb-08 122.63 0.07 0.06%
26-Feb-08 122.70 0.08 0.06%
27-Feb-08 122.63 -0.07 -0.06%
28-Feb-08 122.27 -0.36 -0.29%
29-Feb-08 122.52 0.25 0.20%
3-Mar-08 122.19 -0.33 -0.27%
4-Mar-08 122.25 0.06 0.05%
5-Mar-08 122.22 -0.03 -0.03%
6-Mar-08 122.34 0.13 0.10%
7-Mar-08 122.71 0.36 0.30%
10-Mar-08 122.88 0.17 0.14%
11-Mar-08 122.87 -0.01 -0.01%
12-Mar-08 122.80 -0.06 -0.05%
13-Mar-08 122.86 0.06 0.05%
14-Mar-08 122.94 0.08 0.06%
17-Mar-08 123.01 0.07 0.06%
18-Mar-08 123.06 0.05 0.04%
19-Mar-08 123.35 0.29 0.24%
25-Mar-08 123.33 -0.02 -0.01%
26-Mar-08 123.43 0.09 0.08%
27-Mar-08 123.51 0.09 0.07%
28-Mar-08 123.64 0.13 0.11%
31-Mar-08 122.79 -0.85 -0.69%
1-Apr-08 123.16 0.37 0.30%
2-Apr-08 123.31 0.15 0.12%
3-Apr-08 123.46 0.16 0.13%
4-Apr-08 123.58 0.11 0.09%
7-Apr-08 123.77 0.19 0.15%
8-Apr-08 123.81 0.04 0.03%
9-Apr-08 123.91 0.10 0.08%
10-Apr-08 123.90 -0.01 0.00%
11-Apr-08 123.94 0.04 0.03%
14-Apr-08 124.20 0.26 0.21%
15-Apr-08 124.26 0.06 0.05%
16-Apr-08 124.29 0.03 0.02%
17-Apr-08 124.39 0.10 0.08%
18-Apr-08 124.46 0.08 0.06%
21-Apr-08 124.47 0.00 0.00%
22-Apr-08 124.45 -0.01 -0.01%
23-Apr-08 124.59 0.13 0.11%
24-Apr-08 124.76 0.17 0.14%
25-Apr-08 125.02 0.26 0.20%
28-Apr-08 124.94 -0.08 -0.06%
29-Apr-08 125.42 0.49 0.39%
30-Apr-08 122.71 -2.72 -2.17%
2-May-08 122.67 -0.04 -0.03%
6-May-08 122.65 -0.02 -0.01%
7-May-08 122.58 -0.07 -0.06%
8-May-08 122.45 -0.13 -0.11%
9-May-08 122.42 -0.03 -0.03%
12-May-08 122.53 0.11 0.09%
13-May-08 122.51 -0.02 -0.02%
14-May-08 122.41 -0.10 -0.08%
15-May-08 122.33 -0.08 -0.07%
16-May-08 122.48 0.16 0.13%
19-May-08 122.51 0.03 0.03%
20-May-08 122.44 -0.07 -0.06%
21-May-08 122.51 0.06 0.05%
22-May-08 122.72 0.21 0.17%
23-May-08 122.82 0.10 0.08%
27-May-08 122.73 -0.09 -0.07%
28-May-08 122.63 -0.10 -0.08%
29-May-08 122.68 0.05 0.04%
30-May-08 122.44 -0.24 -0.20%
3-Jun-08 122.00 -0.44 -0.36%
4-Jun-08 122.06 0.06 0.05%
5-Jun-08 122.18 0.12 0.10%
6-Jun-08 122.40 0.23 0.18%
9-Jun-08 122.34 -0.06 -0.05%
10-Jun-08 122.22 -0.12 -0.10%
11-Jun-08 122.31 0.09 0.08%
12-Jun-08 122.30 -0.01 -0.01%
13-Jun-08 122.41 0.11 0.09%
16-Jun-08 122.47 0.06 0.05%
17-Jun-08 122.42 -0.05 -0.04%
18-Jun-08 122.37 -0.05 -0.04%
19-Jun-08 122.49 0.12 0.10%
20-Jun-08 122.76 0.27 0.22%
23-Jun-08 122.88 0.12 0.10%
24-Jun-08 122.81 -0.07 -0.05%
25-Jun-08 122.48 -0.33 -0.27%
26-Jun-08 122.14 -0.34 -0.28%
27-Jun-08 122.24 0.09 0.08%
1-Jul-08 121.88 -0.35 -0.29%
2-Jul-08 122.04 0.15 0.12%
3-Jul-08 122.23 0.19 0.16%
4-Jul-08 122.31 0.08 0.06%
7-Jul-08 122.36 0.05 0.04%
8-Jul-08 122.36 0.00 0.00%
9-Jul-08 122.36 0.01 0.00%
10-Jul-08 122.32 -0.04 -0.03%
11-Jul-08 122.26 -0.06 -0.05%
14-Jul-08 122.50 0.23 0.19%
15-Jul-08 122.57 0.08 0.06%
16-Jul-08 122.82 0.25 0.20%
17-Jul-08 122.92 0.10 0.08%
18-Jul-08 122.98 0.05 0.04%
21-Jul-08 123.18 0.21 0.17%
22-Jul-08 122.99 -0.19 -0.16%
23-Jul-08 123.09 0.10 0.09%
24-Jul-08 123.19 0.10 0.08%
25-Jul-08 123.32 0.13 0.11%
28-Jul-08 123.34 0.02 0.01%
29-Jul-08 123.39 0.05 0.04%
30-Jul-08 123.72 0.33 0.26%
31-Jul-08 123.73 0.01 0.01%
1-Aug-08 123.84 0.11 0.09%
4-Aug-08 124.41 0.57 0.46%
5-Aug-08 124.47 0.06 0.05%
6-Aug-08 124.62 0.15 0.12%
8-Aug-08 124.59 -0.03 -0.02%
11-Aug-08 124.69 0.10 0.08%
12-Aug-08 124.75 0.06 0.05%
13-Aug-08 125.03 0.28 0.22%
14-Aug-08 124.97 -0.06 -0.05%
15-Aug-08 125.28 0.31 0.25%
19-Aug-08 125.50 0.22 0.17%
20-Aug-08 125.49 -0.01 -0.01%
21-Aug-08 125.73 0.24 0.19%
22-Aug-08 125.93 0.20 0.16%
25-Aug-08 126.12 0.19 0.15%
26-Aug-08 126.25 0.13 0.11%
27-Aug-08 126.34 0.09 0.07%
28-Aug-08 126.63 0.29 0.23%
29-Aug-08 126.67 0.04 0.03%
1-Sep-08 126.73 0.06 0.05%
2-Sep-08 126.43 -0.30 -0.24%
3-Sep-08 126.34 -0.09 -0.07%
4-Sep-08 126.29 -0.05 -0.04%
5-Sep-08 126.38 0.09 0.07%
8-Sep-08 126.37 -0.02 -0.01%
9-Sep-08 126.62 0.25 0.20%
10-Sep-08 126.58 -0.04 -0.03%
11-Sep-08 126.56 -0.02 -0.01%
12-Sep-08 126.70 0.14 0.11%
15-Sep-08 126.61 -0.09 -0.07%
16-Sep-08 126.39 -0.22 -0.17%
17-Sep-08 125.84 -0.55 -0.44%
18-Sep-08 125.01 -0.83 -0.66%
19-Sep-08 126.25 1.24 0.99%
22-Sep-08 126.41 0.16 0.13%
23-Sep-08 126.10 -0.31 -0.24%
24-Sep-08 126.24 0.14 0.11%
25-Sep-08 126.46 0.22 0.18%
26-Sep-08 126.64 0.18 0.14%
29-Sep-08 126.40 -0.24 -0.19%
30-Sep-08 126.59 0.20 0.16%
1-Oct-08 126.78 0.19 0.15%
2-Oct-08 127.07 0.29 0.23%
3-Oct-08 127.45 0.38 0.30%
6-Oct-08 126.70 -0.75 -0.59%
7-Oct-08 126.73 0.03 0.03%
8-Oct-08 126.50 -0.23 -0.18%
9-Oct-08 126.49 -0.02 -0.01%
10-Oct-08 125.45 -1.04 -0.82%
14-Oct-08 126.20 0.75 0.60%
15-Oct-08 125.79 -0.41 -0.33%
16-Oct-08 125.63 -0.17 -0.13%
17-Oct-08 126.08 0.45 0.36%
20-Oct-08 126.33 0.25 0.20%
21-Oct-08 126.35 0.01 0.01%
22-Oct-08 125.83 -0.51 -0.41%
23-Oct-08 125.39 -0.44 -0.35%
24-Oct-08 125.65 0.26 0.20%
27-Oct-08 125.74 0.09 0.07%
28-Oct-08 125.84 0.09 0.07%
29-Oct-08 126.29 0.46 0.36%
30-Oct-08 126.52 0.23 0.18%
31-Oct-08 126.58 0.06 0.04%
4-Nov-08 126.78 0.20 0.15%
5-Nov-08 127.14 0.36 0.28%
6-Nov-08 126.91 -0.22 -0.18%
7-Nov-08 127.25 0.34 0.27%
10-Nov-08 127.37 0.12 0.09%
11-Nov-08 127.92 0.55 0.43%
12-Nov-08 127.88 -0.04 -0.03%
13-Nov-08 127.72 -0.15 -0.12%
14-Nov-08 128.15 0.42 0.33%
18-Nov-08 128.25 0.10 0.08%
19-Nov-08 128.11 -0.14 -0.11%
20-Nov-08 128.44 0.33 0.26%
21-Nov-08 128.47 0.03 0.03%
24-Nov-08 128.91 0.44 0.35%
25-Nov-08 129.29 0.37 0.29%
26-Nov-08 129.61 0.32 0.25%
27-Nov-08 129.72 0.11 0.09%
28-Nov-08 129.90 0.17 0.13%
1-Dec-08 130.06 0.16 0.12%
2-Dec-08 130.61 0.55 0.42%
3-Dec-08 130.87 0.26 0.20%
4-Dec-08 130.95 0.08 0.06%
5-Dec-08 130.86 -0.09 -0.07%
9-Dec-08 131.27 0.40 0.31%
10-Dec-08 131.78 0.52 0.39%
11-Dec-08 131.74 -0.04 -0.03%
12-Dec-08 132.27 0.53 0.40%
15-Dec-08 132.34 0.07 0.06%
16-Dec-08 132.71 0.37 0.28%
17-Dec-08 133.08 0.36 0.27%
18-Dec-08 133.58 0.50 0.37%
19-Dec-08 133.81 0.24 0.18%
22-Dec-08 134.41 0.60 0.45%
23-Dec-08 134.43 0.02 0.02%
24-Dec-08 134.45 0.02 0.01%
26-Dec-08 134.50 0.05 0.04%
29-Dec-08 134.71 0.21 0.16%
30-Dec-08 134.88 0.16 0.12%
2-Jan-09 135.17 0.29 0.21%
5-Jan-09 135.32 0.15 0.11%
6-Jan-09 135.36 0.04 0.03%
7-Jan-09 135.39 0.03 0.02%
8-Jan-09 135.95 0.56 0.41%
9-Jan-09 135.95 0.00 0.00%
13-Jan-09 136.15 0.21 0.15%
14-Jan-09 136.24 0.09 0.07%
15-Jan-09 136.83 0.59 0.43%
16-Jan-09 137.00 0.16 0.12%
19-Jan-09 136.77 -0.23 -0.17%
20-Jan-09 136.94 0.18 0.13%
21-Jan-09 136.76 -0.18 -0.13%
22-Jan-09 136.63 -0.14 -0.10%
23-Jan-09 136.91 0.28 0.21%
26-Jan-09 137.37 0.46 0.33%
27-Jan-09 137.71 0.34 0.25%
28-Jan-09 137.63 -0.08 -0.06%
29-Jan-09 137.79 0.16 0.12%
30-Jan-09 137.63 -0.16 -0.11%
2-Feb-09 137.72 0.09 0.07%
3-Feb-09 137.98 0.25 0.18%
4-Feb-09 137.85 -0.13 -0.09%
5-Feb-09 137.84 0.00 0.00%
6-Feb-09 137.98 0.14 0.10%
9-Feb-09 138.16 0.18 0.13%
10-Feb-09 138.28 0.11 0.08%
11-Feb-09 138.19 -0.09 -0.06%
12-Feb-09 137.84 -0.35 -0.25%
13-Feb-09 137.43 -0.41 -0.30%
16-Feb-09 137.74 0.30 0.22%
17-Feb-09 138.14 0.40 0.29%
18-Feb-09 138.39 0.25 0.18%
19-Feb-09 138.28 -0.11 -0.08%
20-Feb-09 138.42 0.14 0.10%
23-Feb-09 138.69 0.27 0.20%
24-Feb-09 138.62 -0.07 -0.05%
25-Feb-09 138.76 0.14 0.10%
26-Feb-09 138.89 0.13 0.09%
27-Feb-09 139.09 0.20 0.14%
2-Mar-09 139.47 0.38 0.27%
3-Mar-09 139.59 0.13 0.09%
4-Mar-09 140.09 0.50 0.36%
5-Mar-09 140.30 0.21 0.15%
6-Mar-09 140.53 0.23 0.16%
9-Mar-09 140.64 0.11 0.08%
10-Mar-09 140.65 0.01 0.01%
11-Mar-09 140.63 -0.03 -0.02%
12-Mar-09 140.68 0.05 0.04%
13-Mar-09 140.67 -0.01 0.00%
16-Mar-09 140.88 0.21 0.15%
17-Mar-09 141.23 0.35 0.25%
18-Mar-09 141.53 0.30 0.21%
19-Mar-09 141.71 0.17 0.12%
20-Mar-09 141.75 0.04 0.03%
24-Mar-09 141.88 0.14 0.10%
25-Mar-09 142.18 0.30 0.21%
26-Mar-09 142.13 -0.06 -0.04%
27-Mar-09 142.08 -0.05 -0.03%
30-Mar-09 142.20 0.12 0.08%
31-Mar-09 142.13 -0.06 -0.05%
1-Apr-09 141.68 -0.45 -0.32%
2-Apr-09 141.87 0.19 0.13%
3-Apr-09 142.19 0.32 0.23%
6-Apr-09 142.35 0.16 0.11%
7-Apr-09 142.46 0.11 0.08%
8-Apr-09 142.62 0.17 0.12%
13-Apr-09 142.79 0.17 0.12%
14-Apr-09 142.87 0.08 0.06%
15-Apr-09 143.04 0.17 0.12%
16-Apr-09 143.26 0.22 0.16%
17-Apr-09 143.37 0.10 0.07%
20-Apr-09 143.51 0.14 0.10%
21-Apr-09 143.60 0.09 0.06%
22-Apr-09 143.72 0.12 0.09%
23-Apr-09 144.16 0.43 0.30%
24-Apr-09 144.23 0.07 0.05%
27-Apr-09 144.39 0.16 0.11%
28-Apr-09 144.37 -0.02 -0.01%
29-Apr-09 144.14 -0.23 -0.16%
30-Apr-09 144.45 0.31 0.21%
4-May-09 144.83 0.38 0.26%
5-May-09 144.99 0.16 0.11%
6-May-09 145.25 0.26 0.18%
7-May-09 145.00 -0.25 -0.17%
8-May-09 144.99 0.00 0.00%
11-May-09 145.23 0.24 0.16%
12-May-09 145.37 0.14 0.10%
13-May-09 145.45 0.08 0.06%
14-May-09 145.61 0.16 0.11%
15-May-09 145.87 0.26 0.18%
18-May-09 146.06 0.19 0.13%
19-May-09 146.49 0.43 0.29%
20-May-09 146.60 0.11 0.08%
21-May-09 146.74 0.13 0.09%
22-May-09 146.51 -0.22 -0.15%
26-May-09 145.76 -0.76 -0.52%
27-May-09 145.35 -0.41 -0.28%
28-May-09 144.04 -1.30 -0.90%
29-May-09 144.34 0.30 0.21%
1-Jun-09 141.03 -3.32 -2.30%
2-Jun-09 141.73 0.70 0.50%
3-Jun-09 139.90 -1.83 -1.29%
4-Jun-09 140.19 0.30 0.21%
5-Jun-09 140.86 0.67 0.48%
8-Jun-09 140.28 -0.58 -0.41%
9-Jun-09 139.62 -0.66 -0.47%
10-Jun-09 138.82 -0.81 -0.58%
11-Jun-09 139.42 0.60 0.43%
12-Jun-09 139.18 -0.24 -0.17%
16-Jun-09 139.79 0.61 0.44%
17-Jun-09 140.03 0.24 0.17%
18-Jun-09 139.33 -0.71 -0.50%
19-Jun-09 139.61 0.29 0.21%
23-Jun-09 139.86 0.25 0.18%
24-Jun-09 140.13 0.27 0.20%
25-Jun-09 139.69 -0.45 -0.32%
26-Jun-09 140.19 0.51 0.36%
30-Jun-09 140.43 0.23 0.17%
1-Jul-09 140.85 0.42 0.30%
3-Jul-09 140.90 0.05 0.03%
6-Jul-09 141.05 0.15 0.11%
7-Jul-09 141.60 0.55 0.39%
8-Jul-09 142.06 0.47 0.33%
9-Jul-09 142.33 0.27 0.19%
10-Jul-09 142.26 -0.07 -0.05%
13-Jul-09 142.40 0.14 0.10%
14-Jul-09 142.38 -0.02 -0.01%
15-Jul-09 142.18 -0.20 -0.14%
16-Jul-09 142.37 0.19 0.14%
17-Jul-09 142.62 0.25 0.17%
21-Jul-09 142.85 0.23 0.16%
22-Jul-09 142.86 0.01 0.01%
23-Jul-09 142.98 0.12 0.09%
24-Jul-09 143.02 0.03 0.02%
27-Jul-09 143.39 0.38 0.26%
28-Jul-09 143.67 0.28 0.20%
29-Jul-09 142.90 -0.78 -0.54%
30-Jul-09 143.08 0.18 0.12%
31-Jul-09 142.55 -0.53 -0.37%
3-Aug-09 140.09 -2.46 -1.73%
4-Aug-09 140.41 0.33 0.23%
5-Aug-09 140.54 0.13 0.09%
6-Aug-09 140.53 -0.01 -0.01%
10-Aug-09 140.58 0.05 0.04%
11-Aug-09 140.48 -0.10 -0.07%
12-Aug-09 140.40 -0.08 -0.06%
13-Aug-09 140.39 -0.01 -0.01%
14-Aug-09 140.43 0.05 0.03%
18-Aug-09 140.64 0.20 0.15%
19-Aug-09 140.66 0.03 0.02%
20-Aug-09 140.24 -0.42 -0.30%
21-Aug-09 140.22 -0.02 -0.02%
24-Aug-09 140.36 0.14 0.10%
25-Aug-09 140.07 -0.29 -0.21%
26-Aug-09 140.18 0.11 0.08%
27-Aug-09 140.14 -0.04 -0.03%
28-Aug-09 140.15 0.01 0.01%
31-Aug-09 140.34 0.19 0.14%
1-Sep-09 140.43 0.08 0.06%
2-Sep-09 140.31 -0.12 -0.08%
3-Sep-09 140.55 0.24 0.17%
4-Sep-09 140.50 -0.04 -0.03%
7-Sep-09 140.89 0.39 0.28%
8-Sep-09 140.81 -0.08 -0.06%
9-Sep-09 140.56 -0.26 -0.18%
10-Sep-09 140.48 -0.07 -0.05%
11-Sep-09 140.37 -0.11 -0.08%
14-Sep-09 140.57 0.20 0.14%
15-Sep-09 140.60 0.03 0.02%
16-Sep-09 140.42 -0.18 -0.13%
17-Sep-09 140.47 0.06 0.04%
18-Sep-09 140.59 0.12 0.08%
21-Sep-09 140.96 0.37 0.26%
22-Sep-09 141.09 0.13 0.09%
23-Sep-09 141.17 0.08 0.06%
24-Sep-09 141.23 0.05 0.04%
25-Sep-09 141.32 0.09 0.06%
28-Sep-09 141.56 0.25 0.17%
29-Sep-09 141.62 0.06 0.04%
30-Sep-09 142.54 0.92 0.65%
1-Oct-09 142.84 0.31 0.21%
2-Oct-09 143.08 0.24 0.17%
5-Oct-09 143.04 -0.04 -0.03%
6-Oct-09 143.23 0.19 0.13%
7-Oct-09 143.13 -0.10 -0.07%
8-Oct-09 143.28 0.15 0.10%
9-Oct-09 143.24 -0.04 -0.03%
13-Oct-09 143.40 0.16 0.11%
14-Oct-09 143.65 0.25 0.17%
15-Oct-09 143.43 -0.22 -0.15%
16-Oct-09 143.85 0.42 0.29%
19-Oct-09 144.03 0.18 0.13%
20-Oct-09 143.87 -0.16 -0.11%
21-Oct-09 144.24 0.37 0.26%
22-Oct-09 144.27 0.03 0.02%
23-Oct-09 144.45 0.18 0.12%
26-Oct-09 145.29 0.84 0.58%
27-Oct-09 145.21 -0.08 -0.06%
28-Oct-09 145.44 0.23 0.16%
29-Oct-09 145.62 0.18 0.12%
30-Oct-09 145.83 0.21 0.14%
3-Nov-09 146.46 0.63 0.43%
4-Nov-09 146.63 0.17 0.12%
5-Nov-09 146.56 -0.07 -0.05%
6-Nov-09 147.18 0.62 0.42%
9-Nov-09 147.25 0.07 0.05%
10-Nov-09 147.63 0.38 0.26%
11-Nov-09 147.93 0.30 0.20%
12-Nov-09 148.42 0.49 0.33%
13-Nov-09 148.09 -0.33 -0.22%
17-Nov-09 147.88 -0.21 -0.14%
18-Nov-09 148.02 0.14 0.09%
19-Nov-09 148.50 0.48 0.32%
20-Nov-09 148.49 -0.01 -0.01%
23-Nov-09 148.71 0.22 0.15%
24-Nov-09 150.06 1.35 0.91%
25-Nov-09 150.05 -0.01 -0.01%
26-Nov-09 149.86 -0.19 -0.13%
27-Nov-09 149.64 -0.22 -0.15%
30-Nov-09 149.99 0.35 0.23%
1-Dec-09 150.14 0.15 0.10%
2-Dec-09 150.07 -0.07 -0.05%
3-Dec-09 150.05 -0.02 -0.01%
4-Dec-09 149.36 -0.69 -0.46%
7-Dec-09 149.07 -0.29 -0.19%
9-Dec-09 149.45 0.38 0.25%
10-Dec-09 149.43 -0.02 -0.01%
11-Dec-09 149.59 0.16 0.11%
14-Dec-09 149.89 0.30 0.20%
15-Dec-09 149.37 -0.52 -0.35%
16-Dec-09 149.50 0.13 0.09%
17-Dec-09 149.45 -0.05 -0.03%
18-Dec-09 149.57 0.12 0.08%
21-Dec-09 149.30 -0.27 -0.18%
22-Dec-09 149.09 -0.21 -0.14%
23-Dec-09 149.24 0.15 0.10%
24-Dec-09 149.24 0.00 0.00%
28-Dec-09 149.22 -0.02 -0.01%
29-Dec-09 147.92 -1.30 -0.87%
30-Dec-09 148.03 0.11 0.07%
4-Jan-10 148.04 0.01 0.01%
5-Jan-10 148.25 0.21 0.14%
6-Jan-10 147.78 -0.47 -0.32%
7-Jan-10 147.30 -0.48 -0.32%
8-Jan-10 147.41 0.11 0.07%
12-Jan-10 146.40 -1.01 -0.69%
13-Jan-10 145.91 -0.49 -0.33%
14-Jan-10 145.48 -0.43 -0.29%
15-Jan-10 145.85 0.37 0.25%
18-Jan-10 146.30 0.45 0.31%
19-Jan-10 146.68 0.38 0.26%
20-Jan-10 146.09 -0.59 -0.40%
21-Jan-10 146.67 0.58 0.40%
22-Jan-10 146.41 -0.26 -0.18%
25-Jan-10 146.53 0.12 0.08%
26-Jan-10 146.63 0.10 0.07%
27-Jan-10 146.14 -0.49 -0.33%
28-Jan-10 146.23 0.09 0.06%
29-Jan-10 146.37 0.14 0.10%
1-Feb-10 145.89 -0.48 -0.33%
2-Feb-10 145.29 -0.60 -0.41%
3-Feb-10 145.82 0.53 0.36%
4-Feb-10 145.65 -0.17 -0.12%
5-Feb-10 146.07 0.42 0.29%
8-Feb-10 146.38 0.31 0.21%
9-Feb-10 146.42 0.04 0.03%
10-Feb-10 146.46 0.04 0.03%
11-Feb-10 146.50 0.04 0.03%
12-Feb-10 146.54 0.04 0.03%
15-Feb-10 146.41 -0.13 -0.09%
16-Feb-10 146.39 -0.02 -0.01%
17-Feb-10 146.37 -0.02 -0.01%
18-Feb-10 146.03 -0.34 -0.23%
19-Feb-10 146.09 0.06 0.04%
22-Feb-10 146.09 0.00 0.00%
23-Feb-10 146.58 0.49 0.34%
24-Feb-10 146.66 0.08 0.05%
VOLATILIDAD 10 AÑOS 0.58 0.49% 9.26 7.73%

VOLATILIDAD 1 AÑO 0.44 0.31% 7.05 4.89%
VOLATILIDAD 180 DIAS 0.34 0.23% 5.47 3.73%
FECHA libra esterlina diferencia $ diferencia%
24-Feb-00 1.60
25-Feb-00 1.60 0.00 0.00%
28-Feb-00 1.60 0.00 0.00%
29-Feb-00 1.58 -0.02 -1.25%
1-Mar-00 1.59 0.01 0.63%
2-Mar-00 1.58 -0.01 -0.63%
3-Mar-00 1.58 0.00 0.00%
6-Mar-00 1.57 -0.01 -0.63%
7-Mar-00 1.58 0.01 0.64%
8-Mar-00 1.58 0.00 0.00%
9-Mar-00 1.58 0.00 0.00%
10-Mar-00 1.58 0.00 0.00%
13-Mar-00 1.58 0.00 0.00%
14-Mar-00 1.58 0.00 0.00%
15-Mar-00 1.57 -0.01 -0.63%
16-Mar-00 1.58 0.01 0.64%
17-Mar-00 1.57 -0.01 -0.63%
20-Mar-00 1.57 0.00 0.00%
21-Mar-00 1.57 0.00 0.00%
22-Mar-00 1.58 0.01 0.64%
23-Mar-00 1.59 0.01 0.63%
24-Mar-00 1.59 0.00 0.00%
27-Mar-00 1.59 0.00 0.00%
28-Mar-00 1.59 0.00 0.00%
29-Mar-00 1.59 0.00 0.00%
30-Mar-00 1.59 0.00 0.00%
31-Mar-00 1.59 0.00 0.00%
3-Apr-00 1.60 0.01 0.63%
4-Apr-00 1.59 -0.01 -0.63%
5-Apr-00 1.58 -0.01 -0.63%
6-Apr-00 1.58 0.00 0.00%
7-Apr-00 1.58 0.00 0.00%
10-Apr-00 1.59 0.01 0.63%
11-Apr-00 1.59 0.00 0.00%
12-Apr-00 1.59 0.00 0.00%
13-Apr-00 1.59 0.00 0.00%
14-Apr-00 1.59 0.00 0.00%
17-Apr-00 1.58 -0.01 -0.63%
18-Apr-00 1.58 0.00 0.00%
19-Apr-00 1.58 0.00 0.00%
20-Apr-00 1.58 0.00 0.00%
21-Apr-00 1.58 0.00 0.00%
24-Apr-00 1.58 0.00 0.00%
25-Apr-00 1.58 0.00 0.00%
26-Apr-00 1.58 0.00 0.00%
27-Apr-00 1.57 -0.01 -0.63%
28-Apr-00 1.55 -0.02 -1.27%
1-May-00 1.55 0.00 0.00%
2-May-00 1.56 0.01 0.65%
3-May-00 1.56 0.00 0.00%
4-May-00 1.54 -0.02 -1.28%
5-May-00 1.53 -0.01 -0.65%
8-May-00 1.53 0.00 0.00%
9-May-00 1.53 0.00 0.00%
10-May-00 1.51 -0.02 -1.31%
11-May-00 1.50 -0.01 -0.66%
12-May-00 1.52 0.02 1.33%
15-May-00 1.51 -0.01 -0.66%
16-May-00 1.49 -0.02 -1.32%
17-May-00 1.50 0.01 0.67%
18-May-00 1.48 -0.02 -1.33%
19-May-00 1.49 0.01 0.68%
22-May-00 1.49 0.00 0.00%
23-May-00 1.48 -0.01 -0.67%
24-May-00 1.48 0.00 0.00%
25-May-00 1.47 -0.01 -0.68%
26-May-00 1.49 0.02 1.36%
29-May-00 1.49 0.00 0.00%
30-May-00 1.50 0.01 0.67%
31-May-00 1.50 0.00 0.00%
1-Jun-00 1.49 -0.01 -0.67%
2-Jun-00 1.51 0.02 1.34%
5-Jun-00 1.52 0.01 0.66%
6-Jun-00 1.53 0.01 0.66%
7-Jun-00 1.52 -0.01 -0.65%
8-Jun-00 1.51 -0.01 -0.66%
9-Jun-00 1.51 0.00 0.00%
12-Jun-00 1.51 0.00 0.00%
13-Jun-00 1.51 0.00 0.00%
14-Jun-00 1.50 -0.01 -0.66%
15-Jun-00 1.51 0.01 0.67%
16-Jun-00 1.52 0.01 0.66%
19-Jun-00 1.51 -0.01 -0.66%
20-Jun-00 1.52 0.01 0.66%
21-Jun-00 1.50 -0.02 -1.32%
22-Jun-00 1.51 0.01 0.67%
23-Jun-00 1.50 -0.01 -0.66%
26-Jun-00 1.50 0.00 0.00%
27-Jun-00 1.51 0.01 0.67%
28-Jun-00 1.51 0.00 0.00%
29-Jun-00 1.52 0.01 0.66%
30-Jun-00 1.51 -0.01 -0.66%
3-Jul-00 1.51 0.00 0.00%
4-Jul-00 1.52 0.01 0.66%
5-Jul-00 1.51 -0.01 -0.66%
6-Jul-00 1.51 0.00 0.00%
7-Jul-00 1.51 0.00 0.00%
10-Jul-00 1.51 0.00 0.00%
11-Jul-00 1.52 0.01 0.66%
12-Jul-00 1.51 -0.01 -0.66%
13-Jul-00 1.50 -0.01 -0.66%
14-Jul-00 1.50 0.00 0.00%
17-Jul-00 1.49 -0.01 -0.67%
18-Jul-00 1.50 0.01 0.67%
19-Jul-00 1.50 0.00 0.00%
20-Jul-00 1.51 0.01 0.67%
21-Jul-00 1.52 0.01 0.66%
24-Jul-00 1.52 0.00 0.00%
25-Jul-00 1.52 0.00 0.00%
26-Jul-00 1.52 0.00 0.00%
27-Jul-00 1.51 -0.01 -0.66%
28-Jul-00 1.50 -0.01 -0.66%
31-Jul-00 1.50 0.00 0.00%
1-Aug-00 1.49 -0.01 -0.67%
2-Aug-00 1.50 0.01 0.67%
3-Aug-00 1.50 0.00 0.00%
4-Aug-00 1.51 0.01 0.67%
7-Aug-00 1.51 0.00 0.00%
8-Aug-00 1.50 -0.01 -0.66%
9-Aug-00 1.50 0.00 0.00%
10-Aug-00 1.50 0.00 0.00%
11-Aug-00 1.50 0.00 0.00%
14-Aug-00 1.51 0.01 0.67%
15-Aug-00 1.50 -0.01 -0.66%
16-Aug-00 1.50 0.00 0.00%
17-Aug-00 1.50 0.00 0.00%
18-Aug-00 1.49 -0.01 -0.67%
21-Aug-00 1.49 0.00 0.00%
22-Aug-00 1.48 -0.01 -0.67%
23-Aug-00 1.49 0.01 0.68%
24-Aug-00 1.48 -0.01 -0.67%
25-Aug-00 1.47 -0.01 -0.68%
28-Aug-00 1.47 0.00 0.00%
29-Aug-00 1.46 -0.01 -0.68%
30-Aug-00 1.46 0.00 0.00%
31-Aug-00 1.45 -0.01 -0.68%
1-Sep-00 1.46 0.01 0.69%
4-Sep-00 1.46 0.00 0.00%
5-Sep-00 1.45 -0.01 -0.68%
6-Sep-00 1.44 -0.01 -0.69%
7-Sep-00 1.44 0.00 0.00%
8-Sep-00 1.42 -0.02 -1.39%
11-Sep-00 1.40 -0.02 -1.41%
12-Sep-00 1.41 0.01 0.71%
13-Sep-00 1.41 0.00 0.00%
14-Sep-00 1.41 0.00 0.00%
15-Sep-00 1.40 -0.01 -0.71%
18-Sep-00 1.41 0.01 0.71%
19-Sep-00 1.41 0.00 0.00%
20-Sep-00 1.41 0.00 0.00%
21-Sep-00 1.44 0.03 2.13%
22-Sep-00 1.45 0.01 0.69%
25-Sep-00 1.45 0.00 0.00%
26-Sep-00 1.46 0.01 0.69%
27-Sep-00 1.46 0.00 0.00%
28-Sep-00 1.46 0.00 0.00%
29-Sep-00 1.48 0.02 1.37%
2-Oct-00 1.47 -0.01 -0.68%
3-Oct-00 1.46 -0.01 -0.68%
4-Oct-00 1.46 0.00 0.00%
5-Oct-00 1.44 -0.02 -1.37%
6-Oct-00 1.45 0.01 0.69%
9-Oct-00 1.45 0.00 0.00%
10-Oct-00 1.45 0.00 0.00%
11-Oct-00 1.46 0.01 0.69%
12-Oct-00 1.47 0.01 0.68%
13-Oct-00 1.45 -0.02 -1.36%
16-Oct-00 1.45 0.00 0.00%
17-Oct-00 1.45 0.00 0.00%
18-Oct-00 1.44 -0.01 -0.69%
19-Oct-00 1.45 0.01 0.69%
20-Oct-00 1.45 0.00 0.00%
23-Oct-00 1.45 0.00 0.00%
24-Oct-00 1.45 0.00 0.00%
25-Oct-00 1.43 -0.02 -1.38%
26-Oct-00 1.44 0.01 0.70%
27-Oct-00 1.46 0.02 1.39%
30-Oct-00 1.45 -0.01 -0.68%
31-Oct-00 1.45 0.00 0.00%
1-Nov-00 1.45 0.00 0.00%
2-Nov-00 1.44 -0.01 -0.69%
3-Nov-00 1.45 0.01 0.69%
6-Nov-00 1.43 -0.02 -1.38%
7-Nov-00 1.43 0.00 0.00%
8-Nov-00 1.42 -0.01 -0.70%
9-Nov-00 1.43 0.01 0.70%
10-Nov-00 1.43 0.00 0.00%
13-Nov-00 1.44 0.01 0.70%
14-Nov-00 1.43 -0.01 -0.69%
15-Nov-00 1.43 0.00 0.00%
16-Nov-00 1.43 0.00 0.00%
17-Nov-00 1.42 -0.01 -0.70%
20-Nov-00 1.42 0.00 0.00%
21-Nov-00 1.42 0.00 0.00%
22-Nov-00 1.41 -0.01 -0.70%
23-Nov-00 1.40 -0.01 -0.71%
24-Nov-00 1.40 0.00 0.00%
27-Nov-00 1.42 0.02 1.43%
28-Nov-00 1.42 0.00 0.00%
29-Nov-00 1.42 0.00 0.00%
30-Nov-00 1.43 0.01 0.70%
1-Dec-00 1.44 0.01 0.70%
4-Dec-00 1.45 0.01 0.69%
5-Dec-00 1.43 -0.02 -1.38%
6-Dec-00 1.44 0.01 0.70%
7-Dec-00 1.44 0.00 0.00%
8-Dec-00 1.45 0.01 0.69%
11-Dec-00 1.46 0.01 0.69%
12-Dec-00 1.45 -0.01 -0.68%
13-Dec-00 1.46 0.01 0.69%
14-Dec-00 1.47 0.01 0.68%
15-Dec-00 1.48 0.01 0.68%
18-Dec-00 1.48 0.00 0.00%
19-Dec-00 1.47 -0.01 -0.68%
20-Dec-00 1.48 0.01 0.68%
21-Dec-00 1.47 -0.01 -0.68%
22-Dec-00 1.48 0.01 0.68%
25-Dec-00 1.48 0.00 0.00%
26-Dec-00 1.48 0.00 0.00%
27-Dec-00 1.50 0.02 1.35%
28-Dec-00 1.49 -0.01 -0.67%
29-Dec-00 1.49 0.00 0.00%
1-Jan-01 1.50 0.01 0.67%
2-Jan-01 1.50 0.00 0.00%
3-Jan-01 1.49 -0.01 -0.67%
4-Jan-01 1.50 0.01 0.67%
5-Jan-01 1.50 0.00 0.00%
8-Jan-01 1.50 0.00 0.00%
9-Jan-01 1.49 -0.01 -0.67%
10-Jan-01 1.49 0.00 0.00%
11-Jan-01 1.50 0.01 0.67%
12-Jan-01 1.48 -0.02 -1.33%
15-Jan-01 1.48 0.00 0.00%
16-Jan-01 1.47 -0.01 -0.68%
17-Jan-01 1.47 0.00 0.00%
18-Jan-01 1.47 0.00 0.00%
19-Jan-01 1.46 -0.01 -0.68%
22-Jan-01 1.47 0.01 0.68%
23-Jan-01 1.47 0.00 0.00%
24-Jan-01 1.45 -0.02 -1.36%
25-Jan-01 1.46 0.01 0.69%
26-Jan-01 1.46 0.00 0.00%
29-Jan-01 1.46 0.00 0.00%
30-Jan-01 1.46 0.00 0.00%
31-Jan-01 1.46 0.00 0.00%
1-Feb-01 1.48 0.02 1.37%
2-Feb-01 1.47 -0.01 -0.68%
5-Feb-01 1.47 0.00 0.00%
6-Feb-01 1.46 -0.01 -0.68%
7-Feb-01 1.45 -0.01 -0.68%
8-Feb-01 1.44 -0.01 -0.69%
9-Feb-01 1.44 0.00 0.00%
12-Feb-01 1.45 0.01 0.69%
13-Feb-01 1.45 0.00 0.00%
14-Feb-01 1.45 0.00 0.00%
15-Feb-01 1.45 0.00 0.00%
16-Feb-01 1.45 0.00 0.00%
19-Feb-01 1.45 0.00 0.00%
20-Feb-01 1.45 0.00 0.00%
21-Feb-01 1.44 -0.01 -0.69%
22-Feb-01 1.45 0.01 0.69%
23-Feb-01 1.46 0.01 0.69%
26-Feb-01 1.44 -0.02 -1.37%
27-Feb-01 1.44 0.00 0.00%
28-Feb-01 1.45 0.01 0.69%
1-Mar-01 1.46 0.01 0.69%
2-Mar-01 1.47 0.01 0.68%
5-Mar-01 1.47 0.00 0.00%
6-Mar-01 1.47 0.00 0.00%
7-Mar-01 1.46 -0.01 -0.68%
8-Mar-01 1.47 0.01 0.68%
9-Mar-01 1.47 0.00 0.00%
12-Mar-01 1.46 -0.01 -0.68%
13-Mar-01 1.45 -0.01 -0.68%
14-Mar-01 1.45 0.00 0.00%
15-Mar-01 1.44 -0.01 -0.69%
16-Mar-01 1.43 -0.01 -0.69%
19-Mar-01 1.42 -0.01 -0.70%
20-Mar-01 1.44 0.02 1.41%
21-Mar-01 1.43 -0.01 -0.69%
22-Mar-01 1.42 -0.01 -0.70%
23-Mar-01 1.42 0.00 0.00%
26-Mar-01 1.43 0.01 0.70%
27-Mar-01 1.43 0.00 0.00%
28-Mar-01 1.44 0.01 0.70%
29-Mar-01 1.43 -0.01 -0.69%
30-Mar-01 1.42 -0.01 -0.70%
2-Apr-01 1.42 0.00 0.00%
3-Apr-01 1.43 0.01 0.70%
4-Apr-01 1.43 0.00 0.00%
5-Apr-01 1.43 0.00 0.00%
6-Apr-01 1.44 0.01 0.70%
9-Apr-01 1.44 0.00 0.00%
10-Apr-01 1.43 -0.01 -0.69%
11-Apr-01 1.44 0.01 0.70%
12-Apr-01 1.44 0.00 0.00%
13-Apr-01 1.44 0.00 0.00%
16-Apr-01 1.44 0.00 0.00%
17-Apr-01 1.43 -0.01 -0.69%
18-Apr-01 1.43 0.00 0.00%
19-Apr-01 1.45 0.02 1.40%
20-Apr-01 1.44 -0.01 -0.69%
23-Apr-01 1.44 0.00 0.00%
24-Apr-01 1.43 -0.01 -0.69%
25-Apr-01 1.44 0.01 0.70%
26-Apr-01 1.44 0.00 0.00%
27-Apr-01 1.44 0.00 0.00%
30-Apr-01 1.43 -0.01 -0.69%
1-May-01 1.43 0.00 0.00%
2-May-01 1.43 0.00 0.00%
3-May-01 1.44 0.01 0.70%
4-May-01 1.44 0.00 0.00%
7-May-01 1.44 0.00 0.00%
8-May-01 1.43 -0.01 -0.69%
9-May-01 1.42 -0.01 -0.70%
10-May-01 1.42 0.00 0.00%
11-May-01 1.42 0.00 0.00%
14-May-01 1.42 0.00 0.00%
15-May-01 1.42 0.00 0.00%
16-May-01 1.43 0.01 0.70%
17-May-01 1.43 0.00 0.00%
18-May-01 1.44 0.01 0.70%
21-May-01 1.44 0.00 0.00%
22-May-01 1.43 -0.01 -0.69%
23-May-01 1.42 -0.01 -0.70%
24-May-01 1.41 -0.01 -0.70%
25-May-01 1.42 0.01 0.71%
28-May-01 1.42 0.00 0.00%
29-May-01 1.42 0.00 0.00%
30-May-01 1.43 0.01 0.70%
31-May-01 1.42 -0.01 -0.70%
1-Jun-01 1.42 0.00 0.00%
4-Jun-01 1.41 -0.01 -0.70%
5-Jun-01 1.41 0.00 0.00%
6-Jun-01 1.39 -0.02 -1.42%
7-Jun-01 1.39 0.00 0.00%
8-Jun-01 1.38 -0.01 -0.72%
11-Jun-01 1.37 -0.01 -0.72%
12-Jun-01 1.37 0.00 0.00%
13-Jun-01 1.39 0.02 1.46%
14-Jun-01 1.40 0.01 0.72%
15-Jun-01 1.40 0.00 0.00%
18-Jun-01 1.40 0.00 0.00%
19-Jun-01 1.40 0.00 0.00%
20-Jun-01 1.40 0.00 0.00%
21-Jun-01 1.42 0.02 1.43%
22-Jun-01 1.41 -0.01 -0.70%
25-Jun-01 1.41 0.00 0.00%
26-Jun-01 1.42 0.01 0.71%
27-Jun-01 1.42 0.00 0.00%
28-Jun-01 1.41 -0.01 -0.70%
29-Jun-01 1.42 0.01 0.71%
2-Jul-01 1.42 0.00 0.00%
3-Jul-01 1.41 -0.01 -0.70%
4-Jul-01 1.41 0.00 0.00%
5-Jul-01 1.40 -0.01 -0.71%
6-Jul-01 1.41 0.01 0.71%
9-Jul-01 1.41 0.00 0.00%
10-Jul-01 1.41 0.00 0.00%
11-Jul-01 1.41 0.00 0.00%
12-Jul-01 1.41 0.00 0.00%
13-Jul-01 1.40 -0.01 -0.71%
16-Jul-01 1.40 0.00 0.00%
17-Jul-01 1.40 0.00 0.00%
18-Jul-01 1.42 0.02 1.43%
19-Jul-01 1.43 0.01 0.70%
20-Jul-01 1.43 0.00 0.00%
23-Jul-01 1.42 -0.01 -0.70%
24-Jul-01 1.42 0.00 0.00%
25-Jul-01 1.43 0.01 0.70%
26-Jul-01 1.43 0.00 0.00%
27-Jul-01 1.42 -0.01 -0.70%
30-Jul-01 1.43 0.01 0.70%
31-Jul-01 1.43 0.00 0.00%
1-Aug-01 1.43 0.00 0.00%
2-Aug-01 1.43 0.00 0.00%
3-Aug-01 1.43 0.00 0.00%
6-Aug-01 1.42 -0.01 -0.70%
7-Aug-01 1.42 0.00 0.00%
8-Aug-01 1.42 0.00 0.00%
9-Aug-01 1.43 0.01 0.70%
10-Aug-01 1.42 -0.01 -0.70%
13-Aug-01 1.42 0.00 0.00%
14-Aug-01 1.43 0.01 0.70%
15-Aug-01 1.44 0.01 0.70%
16-Aug-01 1.44 0.00 0.00%
17-Aug-01 1.45 0.01 0.69%
20-Aug-01 1.44 -0.01 -0.69%
21-Aug-01 1.46 0.02 1.39%
22-Aug-01 1.45 -0.01 -0.68%
23-Aug-01 1.45 0.00 0.00%
24-Aug-01 1.44 -0.01 -0.69%
27-Aug-01 1.44 0.00 0.00%
28-Aug-01 1.45 0.01 0.69%
29-Aug-01 1.45 0.00 0.00%
30-Aug-01 1.46 0.01 0.69%
31-Aug-01 1.45 -0.01 -0.68%
3-Sep-01 1.45 0.00 0.00%
4-Sep-01 1.44 -0.01 -0.69%
5-Sep-01 1.46 0.02 1.39%
6-Sep-01 1.46 0.00 0.00%
7-Sep-01 1.46 0.00 0.00%
10-Sep-01 1.46 0.00 0.00%
11-Sep-01 1.48 0.02 1.37%
12-Sep-01 1.47 -0.01 -0.68%
13-Sep-01 1.47 0.00 0.00%
14-Sep-01 1.47 0.00 0.00%
17-Sep-01 1.47 0.00 0.00%
18-Sep-01 1.47 0.00 0.00%
19-Sep-01 1.47 0.00 0.00%
20-Sep-01 1.47 0.00 0.00%
21-Sep-01 1.46 -0.01 -0.68%
24-Sep-01 1.46 0.00 0.00%
25-Sep-01 1.47 0.01 0.68%
26-Sep-01 1.48 0.01 0.68%
27-Sep-01 1.47 -0.01 -0.68%
28-Sep-01 1.47 0.00 0.00%
1-Oct-01 1.48 0.01 0.68%
2-Oct-01 1.47 -0.01 -0.68%
3-Oct-01 1.48 0.01 0.68%
4-Oct-01 1.48 0.00 0.00%
5-Oct-01 1.48 0.00 0.00%
8-Oct-01 1.47 -0.01 -0.68%
9-Oct-01 1.46 -0.01 -0.68%
10-Oct-01 1.45 -0.01 -0.68%
11-Oct-01 1.44 -0.01 -0.69%
12-Oct-01 1.45 0.01 0.69%
15-Oct-01 1.45 0.00 0.00%
16-Oct-01 1.45 0.00 0.00%
17-Oct-01 1.45 0.00 0.00%
18-Oct-01 1.44 -0.01 -0.69%
19-Oct-01 1.43 -0.01 -0.69%
22-Oct-01 1.43 0.00 0.00%
23-Oct-01 1.43 0.00 0.00%
24-Oct-01 1.43 0.00 0.00%
25-Oct-01 1.43 0.00 0.00%
26-Oct-01 1.44 0.01 0.70%
29-Oct-01 1.46 0.02 1.39%
30-Oct-01 1.45 -0.01 -0.68%
31-Oct-01 1.45 0.00 0.00%
1-Nov-01 1.46 0.01 0.69%
2-Nov-01 1.46 0.00 0.00%
5-Nov-01 1.46 0.00 0.00%
6-Nov-01 1.46 0.00 0.00%
7-Nov-01 1.46 0.00 0.00%
8-Nov-01 1.45 -0.01 -0.68%
9-Nov-01 1.46 0.01 0.69%
12-Nov-01 1.45 -0.01 -0.68%
13-Nov-01 1.44 -0.01 -0.69%
14-Nov-01 1.44 0.00 0.00%
15-Nov-01 1.43 -0.01 -0.69%
16-Nov-01 1.43 0.00 0.00%
19-Nov-01 1.41 -0.02 -1.40%
20-Nov-01 1.42 0.01 0.71%
21-Nov-01 1.42 0.00 0.00%
22-Nov-01 1.41 -0.01 -0.70%
23-Nov-01 1.41 0.00 0.00%
26-Nov-01 1.41 0.00 0.00%
27-Nov-01 1.41 0.00 0.00%
28-Nov-01 1.43 0.02 1.42%
29-Nov-01 1.43 0.00 0.00%
30-Nov-01 1.42 -0.01 -0.70%
3-Dec-01 1.42 0.00 0.00%
4-Dec-01 1.42 0.00 0.00%
5-Dec-01 1.42 0.00 0.00%
6-Dec-01 1.43 0.01 0.70%
7-Dec-01 1.43 0.00 0.00%
10-Dec-01 1.44 0.01 0.70%
11-Dec-01 1.44 0.00 0.00%
12-Dec-01 1.45 0.01 0.69%
13-Dec-01 1.44 -0.01 -0.69%
14-Dec-01 1.45 0.01 0.69%
17-Dec-01 1.46 0.01 0.69%
18-Dec-01 1.46 0.00 0.00%
19-Dec-01 1.45 -0.01 -0.68%
20-Dec-01 1.45 0.00 0.00%
21-Dec-01 1.44 -0.01 -0.69%
24-Dec-01 1.44 0.00 0.00%
25-Dec-01 1.44 0.00 0.00%
26-Dec-01 1.45 0.01 0.69%
27-Dec-01 1.45 0.00 0.00%
28-Dec-01 1.45 0.00 0.00%
31-Dec-01 1.45 0.00 0.00%
1-Jan-02 1.45 0.00 0.00%
2-Jan-02 1.45 0.00 0.00%
3-Jan-02 1.44 -0.01 -0.69%
4-Jan-02 1.45 0.01 0.69%
7-Jan-02 1.44 -0.01 -0.69%
8-Jan-02 1.44 0.00 0.00%
9-Jan-02 1.44 0.00 0.00%
10-Jan-02 1.44 0.00 0.00%
11-Jan-02 1.45 0.01 0.69%
14-Jan-02 1.45 0.00 0.00%
15-Jan-02 1.44 -0.01 -0.69%
16-Jan-02 1.44 0.00 0.00%
17-Jan-02 1.44 0.00 0.00%
18-Jan-02 1.44 0.00 0.00%
21-Jan-02 1.44 0.00 0.00%
22-Jan-02 1.43 -0.01 -0.69%
23-Jan-02 1.43 0.00 0.00%
24-Jan-02 1.43 0.00 0.00%
25-Jan-02 1.41 -0.02 -1.40%
28-Jan-02 1.41 0.00 0.00%
29-Jan-02 1.41 0.00 0.00%
30-Jan-02 1.41 0.00 0.00%
31-Jan-02 1.41 0.00 0.00%
1-Feb-02 1.42 0.01 0.71%
4-Feb-02 1.42 0.00 0.00%
5-Feb-02 1.42 0.00 0.00%
6-Feb-02 1.41 -0.01 -0.70%
7-Feb-02 1.41 0.00 0.00%
8-Feb-02 1.41 0.00 0.00%
11-Feb-02 1.42 0.01 0.71%
12-Feb-02 1.43 0.01 0.70%
13-Feb-02 1.43 0.00 0.00%
14-Feb-02 1.43 0.00 0.00%
15-Feb-02 1.43 0.00 0.00%
18-Feb-02 1.43 0.00 0.00%
19-Feb-02 1.43 0.00 0.00%
20-Feb-02 1.43 0.00 0.00%
21-Feb-02 1.43 0.00 0.00%
22-Feb-02 1.43 0.00 0.00%
25-Feb-02 1.43 0.00 0.00%
26-Feb-02 1.42 -0.01 -0.70%
27-Feb-02 1.42 0.00 0.00%
28-Feb-02 1.42 0.00 0.00%
1-Mar-02 1.42 0.00 0.00%
4-Mar-02 1.42 0.00 0.00%
5-Mar-02 1.42 0.00 0.00%
6-Mar-02 1.42 0.00 0.00%
7-Mar-02 1.43 0.01 0.70%
8-Mar-02 1.42 -0.01 -0.70%
11-Mar-02 1.42 0.00 0.00%
12-Mar-02 1.42 0.00 0.00%
13-Mar-02 1.42 0.00 0.00%
14-Mar-02 1.42 0.00 0.00%
15-Mar-02 1.42 0.00 0.00%
18-Mar-02 1.43 0.01 0.70%
19-Mar-02 1.42 -0.01 -0.70%
20-Mar-02 1.43 0.01 0.70%
21-Mar-02 1.43 0.00 0.00%
22-Mar-02 1.43 0.00 0.00%
25-Mar-02 1.43 0.00 0.00%
26-Mar-02 1.43 0.00 0.00%
27-Mar-02 1.42 -0.01 -0.70%
28-Mar-02 1.43 0.01 0.70%
29-Mar-02 1.43 0.00 0.00%
1-Apr-02 1.44 0.01 0.70%
2-Apr-02 1.44 0.00 0.00%
3-Apr-02 1.44 0.00 0.00%
4-Apr-02 1.43 -0.01 -0.69%
5-Apr-02 1.43 0.00 0.00%
8-Apr-02 1.43 0.00 0.00%
9-Apr-02 1.44 0.01 0.70%
10-Apr-02 1.44 0.00 0.00%
11-Apr-02 1.44 0.00 0.00%
12-Apr-02 1.44 0.00 0.00%
15-Apr-02 1.44 0.00 0.00%
16-Apr-02 1.44 0.00 0.00%
17-Apr-02 1.45 0.01 0.69%
18-Apr-02 1.45 0.00 0.00%
19-Apr-02 1.45 0.00 0.00%
22-Apr-02 1.45 0.00 0.00%
23-Apr-02 1.45 0.00 0.00%
24-Apr-02 1.45 0.00 0.00%
25-Apr-02 1.46 0.01 0.69%
26-Apr-02 1.46 0.00 0.00%
29-Apr-02 1.46 0.00 0.00%
30-Apr-02 1.46 0.00 0.00%
1-May-02 1.47 0.01 0.68%
2-May-02 1.46 -0.01 -0.68%
3-May-02 1.47 0.01 0.68%
6-May-02 1.47 0.00 0.00%
7-May-02 1.47 0.00 0.00%
8-May-02 1.46 -0.01 -0.68%
9-May-02 1.46 0.00 0.00%
10-May-02 1.46 0.00 0.00%
13-May-02 1.46 0.00 0.00%
14-May-02 1.45 -0.01 -0.68%
15-May-02 1.46 0.01 0.69%
16-May-02 1.46 0.00 0.00%
17-May-02 1.46 0.00 0.00%
20-May-02 1.46 0.00 0.00%
21-May-02 1.46 0.00 0.00%
22-May-02 1.46 0.00 0.00%
23-May-02 1.45 -0.01 -0.68%
24-May-02 1.46 0.01 0.69%
27-May-02 1.46 0.00 0.00%
28-May-02 1.46 0.00 0.00%
29-May-02 1.46 0.00 0.00%
30-May-02 1.47 0.01 0.68%
31-May-02 1.46 -0.01 -0.68%
3-Jun-02 1.46 0.00 0.00%
4-Jun-02 1.46 0.00 0.00%
5-Jun-02 1.46 0.00 0.00%
6-Jun-02 1.46 0.00 0.00%
7-Jun-02 1.46 0.00 0.00%
10-Jun-02 1.46 0.00 0.00%
11-Jun-02 1.47 0.01 0.68%
12-Jun-02 1.47 0.00 0.00%
13-Jun-02 1.47 0.00 0.00%
14-Jun-02 1.48 0.01 0.68%
17-Jun-02 1.48 0.00 0.00%
18-Jun-02 1.49 0.01 0.68%
19-Jun-02 1.49 0.00 0.00%
20-Jun-02 1.50 0.01 0.67%
21-Jun-02 1.50 0.00 0.00%
24-Jun-02 1.50 0.00 0.00%
25-Jun-02 1.51 0.01 0.67%
26-Jun-02 1.53 0.02 1.32%
27-Jun-02 1.53 0.00 0.00%
28-Jun-02 1.53 0.00 0.00%
1-Jul-02 1.53 0.00 0.00%
2-Jul-02 1.54 0.01 0.65%
3-Jul-02 1.53 -0.01 -0.65%
4-Jul-02 1.53 0.00 0.00%
5-Jul-02 1.52 -0.01 -0.65%
8-Jul-02 1.54 0.02 1.32%
9-Jul-02 1.55 0.01 0.65%
10-Jul-02 1.55 0.00 0.00%
11-Jul-02 1.55 0.00 0.00%
12-Jul-02 1.55 0.00 0.00%
15-Jul-02 1.57 0.02 1.29%
16-Jul-02 1.58 0.01 0.64%
17-Jul-02 1.57 -0.01 -0.63%
18-Jul-02 1.57 0.00 0.00%
19-Jul-02 1.58 0.01 0.64%
22-Jul-02 1.58 0.00 0.00%
23-Jul-02 1.56 -0.02 -1.27%
24-Jul-02 1.57 0.01 0.64%
25-Jul-02 1.58 0.01 0.64%
26-Jul-02 1.57 -0.01 -0.63%
29-Jul-02 1.56 -0.01 -0.64%
30-Jul-02 1.57 0.01 0.64%
31-Jul-02 1.56 -0.01 -0.64%
1-Aug-02 1.56 0.00 0.00%
2-Aug-02 1.57 0.01 0.64%
5-Aug-02 1.56 -0.01 -0.64%
6-Aug-02 1.54 -0.02 -1.28%
7-Aug-02 1.54 0.00 0.00%
8-Aug-02 1.53 -0.01 -0.65%
9-Aug-02 1.52 -0.01 -0.65%
12-Aug-02 1.53 0.01 0.66%
13-Aug-02 1.54 0.01 0.65%
14-Aug-02 1.54 0.00 0.00%
15-Aug-02 1.54 0.00 0.00%
16-Aug-02 1.54 0.00 0.00%
19-Aug-02 1.53 -0.01 -0.65%
20-Aug-02 1.53 0.00 0.00%
21-Aug-02 1.53 0.00 0.00%
22-Aug-02 1.52 -0.01 -0.65%
23-Aug-02 1.52 0.00 0.00%
26-Aug-02 1.52 0.00 0.00%
27-Aug-02 1.53 0.01 0.66%
28-Aug-02 1.53 0.00 0.00%
29-Aug-02 1.55 0.02 1.31%
30-Aug-02 1.55 0.00 0.00%
2-Sep-02 1.55 0.00 0.00%
3-Sep-02 1.57 0.02 1.29%
4-Sep-02 1.56 -0.01 -0.64%
5-Sep-02 1.57 0.01 0.64%
6-Sep-02 1.56 -0.01 -0.64%
9-Sep-02 1.56 0.00 0.00%
10-Sep-02 1.56 0.00 0.00%
11-Sep-02 1.55 -0.01 -0.64%
12-Sep-02 1.56 0.01 0.65%
13-Sep-02 1.55 -0.01 -0.64%
16-Sep-02 1.54 -0.01 -0.65%
17-Sep-02 1.54 0.00 0.00%
18-Sep-02 1.55 0.01 0.65%
19-Sep-02 1.56 0.01 0.65%
20-Sep-02 1.55 -0.01 -0.64%
23-Sep-02 1.55 0.00 0.00%
24-Sep-02 1.56 0.01 0.65%
25-Sep-02 1.56 0.00 0.00%
26-Sep-02 1.56 0.00 0.00%
27-Sep-02 1.56 0.00 0.00%
30-Sep-02 1.57 0.01 0.64%
1-Oct-02 1.57 0.00 0.00%
2-Oct-02 1.57 0.00 0.00%
3-Oct-02 1.57 0.00 0.00%
4-Oct-02 1.57 0.00 0.00%
7-Oct-02 1.57 0.00 0.00%
8-Oct-02 1.55 -0.02 -1.27%
9-Oct-02 1.56 0.01 0.65%
10-Oct-02 1.56 0.00 0.00%
11-Oct-02 1.56 0.00 0.00%
14-Oct-02 1.56 0.00 0.00%
15-Oct-02 1.55 -0.01 -0.64%
16-Oct-02 1.55 0.00 0.00%
17-Oct-02 1.55 0.00 0.00%
18-Oct-02 1.55 0.00 0.00%
21-Oct-02 1.54 -0.01 -0.65%
22-Oct-02 1.55 0.01 0.65%
23-Oct-02 1.55 0.00 0.00%
24-Oct-02 1.55 0.00 0.00%
25-Oct-02 1.55 0.00 0.00%
28-Oct-02 1.56 0.01 0.65%
29-Oct-02 1.56 0.00 0.00%
30-Oct-02 1.56 0.00 0.00%
31-Oct-02 1.57 0.01 0.64%
1-Nov-02 1.56 -0.01 -0.64%
4-Nov-02 1.56 0.00 0.00%
5-Nov-02 1.56 0.00 0.00%
6-Nov-02 1.56 0.00 0.00%
7-Nov-02 1.58 0.02 1.28%
8-Nov-02 1.59 0.01 0.63%
11-Nov-02 1.59 0.00 0.00%
12-Nov-02 1.59 0.00 0.00%
13-Nov-02 1.59 0.00 0.00%
14-Nov-02 1.58 -0.01 -0.63%
15-Nov-02 1.58 0.00 0.00%
18-Nov-02 1.58 0.00 0.00%
19-Nov-02 1.58 0.00 0.00%
20-Nov-02 1.57 -0.01 -0.63%
21-Nov-02 1.58 0.01 0.64%
22-Nov-02 1.58 0.00 0.00%
25-Nov-02 1.57 -0.01 -0.63%
26-Nov-02 1.55 -0.02 -1.27%
27-Nov-02 1.55 0.00 0.00%
28-Nov-02 1.55 0.00 0.00%
29-Nov-02 1.56 0.01 0.65%
2-Dec-02 1.56 0.00 0.00%
3-Dec-02 1.57 0.01 0.64%
4-Dec-02 1.57 0.00 0.00%
5-Dec-02 1.57 0.00 0.00%
6-Dec-02 1.58 0.01 0.64%
9-Dec-02 1.58 0.00 0.00%
10-Dec-02 1.57 -0.01 -0.63%
11-Dec-02 1.58 0.01 0.64%
12-Dec-02 1.58 0.00 0.00%
13-Dec-02 1.59 0.01 0.63%
16-Dec-02 1.59 0.00 0.00%
17-Dec-02 1.60 0.01 0.63%
18-Dec-02 1.60 0.00 0.00%
19-Dec-02 1.60 0.00 0.00%
20-Dec-02 1.60 0.00 0.00%
23-Dec-02 1.59 -0.01 -0.63%
24-Dec-02 1.59 0.00 0.00%
25-Dec-02 1.60 0.01 0.63%
26-Dec-02 1.60 0.00 0.00%
27-Dec-02 1.60 0.00 0.00%
30-Dec-02 1.60 0.00 0.00%
31-Dec-02 1.61 0.01 0.63%
1-Jan-03 1.61 0.00 0.00%
2-Jan-03 1.59 -0.02 -1.24%
3-Jan-03 1.61 0.02 1.26%
6-Jan-03 1.61 0.00 0.00%
7-Jan-03 1.60 -0.01 -0.62%
8-Jan-03 1.61 0.01 0.63%
9-Jan-03 1.61 0.00 0.00%
10-Jan-03 1.61 0.00 0.00%
13-Jan-03 1.60 -0.01 -0.62%
14-Jan-03 1.60 0.00 0.00%
15-Jan-03 1.61 0.01 0.63%
16-Jan-03 1.61 0.00 0.00%
17-Jan-03 1.61 0.00 0.00%
20-Jan-03 1.61 0.00 0.00%
21-Jan-03 1.62 0.01 0.62%
22-Jan-03 1.62 0.00 0.00%
23-Jan-03 1.62 0.00 0.00%
24-Jan-03 1.63 0.01 0.62%
27-Jan-03 1.64 0.01 0.61%
28-Jan-03 1.64 0.00 0.00%
29-Jan-03 1.65 0.01 0.61%
30-Jan-03 1.66 0.01 0.61%
31-Jan-03 1.65 -0.01 -0.60%
3-Feb-03 1.64 -0.01 -0.61%
4-Feb-03 1.65 0.01 0.61%
5-Feb-03 1.64 -0.01 -0.61%
6-Feb-03 1.64 0.00 0.00%
7-Feb-03 1.63 -0.01 -0.61%
10-Feb-03 1.63 0.00 0.00%
11-Feb-03 1.62 -0.01 -0.61%
12-Feb-03 1.62 0.00 0.00%
13-Feb-03 1.62 0.00 0.00%
14-Feb-03 1.62 0.00 0.00%
17-Feb-03 1.60 -0.02 -1.23%
18-Feb-03 1.59 -0.01 -0.63%
19-Feb-03 1.60 0.01 0.63%
20-Feb-03 1.59 -0.01 -0.63%
21-Feb-03 1.58 -0.01 -0.63%
24-Feb-03 1.59 0.01 0.63%
25-Feb-03 1.57 -0.02 -1.26%
26-Feb-03 1.58 0.01 0.64%
27-Feb-03 1.58 0.00 0.00%
28-Feb-03 1.57 -0.01 -0.63%
3-Mar-03 1.58 0.01 0.64%
4-Mar-03 1.58 0.00 0.00%
5-Mar-03 1.60 0.02 1.27%
6-Mar-03 1.60 0.00 0.00%
7-Mar-03 1.60 0.00 0.00%
10-Mar-03 1.60 0.00 0.00%
11-Mar-03 1.61 0.01 0.63%
12-Mar-03 1.61 0.00 0.00%
13-Mar-03 1.60 -0.01 -0.62%
14-Mar-03 1.58 -0.02 -1.25%
17-Mar-03 1.57 -0.01 -0.63%
18-Mar-03 1.57 0.00 0.00%
19-Mar-03 1.57 0.00 0.00%
20-Mar-03 1.57 0.00 0.00%
21-Mar-03 1.56 -0.01 -0.64%
24-Mar-03 1.57 0.01 0.64%
25-Mar-03 1.58 0.01 0.64%
26-Mar-03 1.57 -0.01 -0.63%
27-Mar-03 1.56 -0.01 -0.64%
28-Mar-03 1.57 0.01 0.64%
31-Mar-03 1.58 0.01 0.64%
1-Apr-03 1.58 0.00 0.00%
2-Apr-03 1.57 -0.01 -0.63%
3-Apr-03 1.57 0.00 0.00%
4-Apr-03 1.56 -0.01 -0.64%
7-Apr-03 1.55 -0.01 -0.64%
8-Apr-03 1.55 0.00 0.00%
9-Apr-03 1.56 0.01 0.65%
10-Apr-03 1.57 0.01 0.64%
11-Apr-03 1.57 0.00 0.00%
14-Apr-03 1.57 0.00 0.00%
15-Apr-03 1.57 0.00 0.00%
16-Apr-03 1.58 0.01 0.64%
17-Apr-03 1.57 -0.01 -0.63%
18-Apr-03 1.57 0.00 0.00%
21-Apr-03 1.56 -0.01 -0.64%
22-Apr-03 1.58 0.02 1.28%
23-Apr-03 1.59 0.01 0.63%
24-Apr-03 1.59 0.00 0.00%
25-Apr-03 1.59 0.00 0.00%
28-Apr-03 1.59 0.00 0.00%
29-Apr-03 1.59 0.00 0.00%
30-Apr-03 1.60 0.01 0.63%
1-May-03 1.61 0.01 0.63%
2-May-03 1.60 -0.01 -0.62%
5-May-03 1.61 0.01 0.63%
6-May-03 1.62 0.01 0.62%
7-May-03 1.60 -0.02 -1.23%
8-May-03 1.60 0.00 0.00%
9-May-03 1.61 0.01 0.63%
12-May-03 1.61 0.00 0.00%
13-May-03 1.61 0.00 0.00%
14-May-03 1.62 0.01 0.62%
15-May-03 1.62 0.00 0.00%
16-May-03 1.62 0.00 0.00%
19-May-03 1.63 0.01 0.62%
20-May-03 1.64 0.01 0.61%
21-May-03 1.63 -0.01 -0.61%
22-May-03 1.63 0.00 0.00%
23-May-03 1.64 0.01 0.61%
26-May-03 1.64 0.00 0.00%
27-May-03 1.64 0.00 0.00%
28-May-03 1.64 0.00 0.00%
29-May-03 1.65 0.01 0.61%
30-May-03 1.64 -0.01 -0.61%
2-Jun-03 1.64 0.00 0.00%
3-Jun-03 1.63 -0.01 -0.61%
4-Jun-03 1.63 0.00 0.00%
5-Jun-03 1.66 0.03 1.84%
6-Jun-03 1.66 0.00 0.00%
9-Jun-03 1.65 -0.01 -0.60%
10-Jun-03 1.65 0.00 0.00%
11-Jun-03 1.67 0.02 1.21%
12-Jun-03 1.67 0.00 0.00%
13-Jun-03 1.67 0.00 0.00%
16-Jun-03 1.68 0.01 0.60%
17-Jun-03 1.69 0.01 0.60%
18-Jun-03 1.68 -0.01 -0.59%
19-Jun-03 1.68 0.00 0.00%
20-Jun-03 1.66 -0.02 -1.19%
23-Jun-03 1.67 0.01 0.60%
24-Jun-03 1.66 -0.01 -0.60%
25-Jun-03 1.67 0.01 0.60%
26-Jun-03 1.66 -0.01 -0.60%
27-Jun-03 1.65 -0.01 -0.60%
30-Jun-03 1.65 0.00 0.00%
1-Jul-03 1.66 0.01 0.61%
2-Jul-03 1.67 0.01 0.60%
3-Jul-03 1.67 0.00 0.00%
4-Jul-03 1.67 0.00 0.00%
7-Jul-03 1.65 -0.02 -1.20%
8-Jul-03 1.64 -0.01 -0.61%
9-Jul-03 1.64 0.00 0.00%
10-Jul-03 1.63 -0.01 -0.61%
11-Jul-03 1.63 0.00 0.00%
14-Jul-03 1.61 -0.02 -1.23%
15-Jul-03 1.59 -0.02 -1.24%
16-Jul-03 1.60 0.01 0.63%
17-Jul-03 1.60 0.00 0.00%
18-Jul-03 1.59 -0.01 -0.63%
21-Jul-03 1.60 0.01 0.63%
22-Jul-03 1.60 0.00 0.00%
23-Jul-03 1.61 0.01 0.63%
24-Jul-03 1.62 0.01 0.62%
25-Jul-03 1.62 0.00 0.00%
28-Jul-03 1.63 0.01 0.62%
29-Jul-03 1.62 -0.01 -0.61%
30-Jul-03 1.62 0.00 0.00%
31-Jul-03 1.61 -0.01 -0.62%
1-Aug-03 1.61 0.00 0.00%
4-Aug-03 1.61 0.00 0.00%
5-Aug-03 1.62 0.01 0.62%
6-Aug-03 1.61 -0.01 -0.62%
7-Aug-03 1.62 0.01 0.62%
8-Aug-03 1.60 -0.02 -1.23%
11-Aug-03 1.61 0.01 0.63%
12-Aug-03 1.60 -0.01 -0.62%
13-Aug-03 1.61 0.01 0.63%
14-Aug-03 1.60 -0.01 -0.62%
15-Aug-03 1.60 0.00 0.00%
18-Aug-03 1.59 -0.01 -0.63%
19-Aug-03 1.59 0.00 0.00%
20-Aug-03 1.59 0.00 0.00%
21-Aug-03 1.58 -0.01 -0.63%
22-Aug-03 1.57 -0.01 -0.63%
25-Aug-03 1.57 0.00 0.00%
26-Aug-03 1.57 0.00 0.00%
27-Aug-03 1.57 0.00 0.00%
28-Aug-03 1.58 0.01 0.64%
29-Aug-03 1.58 0.00 0.00%
1-Sep-03 1.57 -0.01 -0.63%
2-Sep-03 1.57 0.00 0.00%
3-Sep-03 1.57 0.00 0.00%
4-Sep-03 1.58 0.01 0.64%
5-Sep-03 1.59 0.01 0.63%
8-Sep-03 1.58 -0.01 -0.63%
9-Sep-03 1.59 0.01 0.63%
10-Sep-03 1.59 0.00 0.00%
11-Sep-03 1.60 0.01 0.63%
12-Sep-03 1.60 0.00 0.00%
15-Sep-03 1.60 0.00 0.00%
16-Sep-03 1.59 -0.01 -0.63%
17-Sep-03 1.61 0.02 1.26%
18-Sep-03 1.62 0.01 0.62%
19-Sep-03 1.64 0.02 1.23%
22-Sep-03 1.65 0.01 0.61%
23-Sep-03 1.65 0.00 0.00%
24-Sep-03 1.66 0.01 0.61%
25-Sep-03 1.66 0.00 0.00%
26-Sep-03 1.66 0.00 0.00%
29-Sep-03 1.67 0.01 0.60%
30-Sep-03 1.66 -0.01 -0.60%
1-Oct-03 1.67 0.01 0.60%
2-Oct-03 1.67 0.00 0.00%
3-Oct-03 1.66 -0.01 -0.60%
6-Oct-03 1.67 0.01 0.60%
7-Oct-03 1.66 -0.01 -0.60%
8-Oct-03 1.66 0.00 0.00%
9-Oct-03 1.67 0.01 0.60%
10-Oct-03 1.66 -0.01 -0.60%
13-Oct-03 1.67 0.01 0.60%
14-Oct-03 1.67 0.00 0.00%
15-Oct-03 1.67 0.00 0.00%
16-Oct-03 1.67 0.00 0.00%
17-Oct-03 1.68 0.01 0.60%
20-Oct-03 1.67 -0.01 -0.60%
21-Oct-03 1.67 0.00 0.00%
22-Oct-03 1.69 0.02 1.20%
23-Oct-03 1.70 0.01 0.59%
24-Oct-03 1.70 0.00 0.00%
27-Oct-03 1.69 -0.01 -0.59%
28-Oct-03 1.70 0.01 0.59%
29-Oct-03 1.70 0.00 0.00%
30-Oct-03 1.70 0.00 0.00%
31-Oct-03 1.70 0.00 0.00%
3-Nov-03 1.68 -0.02 -1.18%
4-Nov-03 1.68 0.00 0.00%
5-Nov-03 1.67 -0.01 -0.60%
6-Nov-03 1.67 0.00 0.00%
7-Nov-03 1.68 0.01 0.60%
10-Nov-03 1.67 -0.01 -0.60%
11-Nov-03 1.67 0.00 0.00%
12-Nov-03 1.67 0.00 0.00%
13-Nov-03 1.69 0.02 1.20%
14-Nov-03 1.69 0.00 0.00%
17-Nov-03 1.69 0.00 0.00%
18-Nov-03 1.70 0.01 0.59%
19-Nov-03 1.70 0.00 0.00%
20-Nov-03 1.70 0.00 0.00%
21-Nov-03 1.70 0.00 0.00%
24-Nov-03 1.70 0.00 0.00%
25-Nov-03 1.70 0.00 0.00%
26-Nov-03 1.71 0.01 0.59%
27-Nov-03 1.71 0.00 0.00%
28-Nov-03 1.72 0.01 0.58%
1-Dec-03 1.72 0.00 0.00%
2-Dec-03 1.73 0.01 0.58%
3-Dec-03 1.73 0.00 0.00%
4-Dec-03 1.72 -0.01 -0.58%
5-Dec-03 1.73 0.01 0.58%
8-Dec-03 1.73 0.00 0.00%
9-Dec-03 1.75 0.02 1.16%
10-Dec-03 1.74 -0.01 -0.57%
11-Dec-03 1.75 0.01 0.57%
12-Dec-03 1.75 0.00 0.00%
15-Dec-03 1.75 0.00 0.00%
16-Dec-03 1.76 0.01 0.57%
17-Dec-03 1.77 0.01 0.57%
18-Dec-03 1.77 0.00 0.00%
19-Dec-03 1.77 0.00 0.00%
22-Dec-03 1.76 -0.01 -0.56%
23-Dec-03 1.76 0.00 0.00%
24-Dec-03 1.78 0.02 1.14%
25-Dec-03 1.77 -0.01 -0.56%
26-Dec-03 1.77 0.00 0.00%
29-Dec-03 1.77 0.00 0.00%
30-Dec-03 1.78 0.01 0.56%
31-Dec-03 1.79 0.01 0.56%
1-Jan-04 1.78 -0.01 -0.56%
2-Jan-04 1.79 0.01 0.56%
5-Jan-04 1.81 0.02 1.12%
6-Jan-04 1.82 0.01 0.55%
7-Jan-04 1.82 0.00 0.00%
8-Jan-04 1.83 0.01 0.55%
9-Jan-04 1.85 0.02 1.09%
12-Jan-04 1.85 0.00 0.00%
13-Jan-04 1.85 0.00 0.00%
14-Jan-04 1.83 -0.02 -1.08%
15-Jan-04 1.82 -0.01 -0.55%
16-Jan-04 1.80 -0.02 -1.10%
19-Jan-04 1.78 -0.02 -1.11%
20-Jan-04 1.82 0.04 2.25%
21-Jan-04 1.83 0.01 0.55%
22-Jan-04 1.84 0.01 0.55%
23-Jan-04 1.83 -0.01 -0.54%
26-Jan-04 1.81 -0.02 -1.09%
27-Jan-04 1.83 0.02 1.10%
28-Jan-04 1.82 -0.01 -0.55%
29-Jan-04 1.82 0.00 0.00%
30-Jan-04 1.82 0.00 0.00%
2-Feb-04 1.82 0.00 0.00%
3-Feb-04 1.84 0.02 1.10%
4-Feb-04 1.83 -0.01 -0.54%
5-Feb-04 1.83 0.00 0.00%
6-Feb-04 1.85 0.02 1.09%
9-Feb-04 1.86 0.01 0.54%
10-Feb-04 1.87 0.01 0.54%
11-Feb-04 1.89 0.02 1.07%
12-Feb-04 1.89 0.00 0.00%
13-Feb-04 1.89 0.00 0.00%
16-Feb-04 1.89 0.00 0.00%
17-Feb-04 1.90 0.01 0.53%
18-Feb-04 1.89 -0.01 -0.53%
19-Feb-04 1.89 0.00 0.00%
20-Feb-04 1.86 -0.03 -1.59%
23-Feb-04 1.87 0.01 0.54%
24-Feb-04 1.89 0.02 1.07%
25-Feb-04 1.87 -0.02 -1.06%
26-Feb-04 1.86 -0.01 -0.53%
27-Feb-04 1.87 0.01 0.54%
1-Mar-04 1.87 0.00 0.00%
2-Mar-04 1.84 -0.03 -1.60%
3-Mar-04 1.83 -0.01 -0.54%
4-Mar-04 1.82 -0.01 -0.55%
5-Mar-04 1.85 0.03 1.65%
8-Mar-04 1.85 0.00 0.00%
9-Mar-04 1.83 -0.02 -1.08%
10-Mar-04 1.80 -0.03 -1.64%
11-Mar-04 1.81 0.01 0.56%
12-Mar-04 1.80 -0.01 -0.55%
15-Mar-04 1.81 0.01 0.56%
16-Mar-04 1.81 0.00 0.00%
17-Mar-04 1.82 0.01 0.55%
18-Mar-04 1.84 0.02 1.10%
19-Mar-04 1.83 -0.01 -0.54%
22-Mar-04 1.85 0.02 1.09%
23-Mar-04 1.85 0.00 0.00%
24-Mar-04 1.83 -0.02 -1.08%
25-Mar-04 1.81 -0.02 -1.09%
26-Mar-04 1.82 0.01 0.55%
29-Mar-04 1.82 0.00 0.00%
30-Mar-04 1.83 0.01 0.55%
31-Mar-04 1.85 0.02 1.09%
1-Apr-04 1.86 0.01 0.54%
2-Apr-04 1.83 -0.03 -1.61%
5-Apr-04 1.82 -0.01 -0.55%
6-Apr-04 1.84 0.02 1.10%
7-Apr-04 1.84 0.00 0.00%
8-Apr-04 1.83 -0.01 -0.54%
9-Apr-04 1.83 0.00 0.00%
12-Apr-04 1.84 0.01 0.55%
13-Apr-04 1.82 -0.02 -1.09%
14-Apr-04 1.79 -0.03 -1.65%
15-Apr-04 1.79 0.00 0.00%
16-Apr-04 1.80 0.01 0.56%
19-Apr-04 1.81 0.01 0.56%
20-Apr-04 1.79 -0.02 -1.10%
21-Apr-04 1.77 -0.02 -1.12%
22-Apr-04 1.78 0.01 0.56%
23-Apr-04 1.77 -0.01 -0.56%
26-Apr-04 1.79 0.02 1.13%
27-Apr-04 1.79 0.00 0.00%
28-Apr-04 1.77 -0.02 -1.12%
29-Apr-04 1.77 0.00 0.00%
30-Apr-04 1.78 0.01 0.56%
3-May-04 1.77 -0.01 -0.56%
4-May-04 1.80 0.03 1.69%
5-May-04 1.79 -0.01 -0.56%
6-May-04 1.80 0.01 0.56%
7-May-04 1.79 -0.01 -0.56%
10-May-04 1.78 -0.01 -0.56%
11-May-04 1.76 -0.02 -1.12%
12-May-04 1.77 0.01 0.57%
13-May-04 1.76 -0.01 -0.56%
14-May-04 1.76 0.00 0.00%
17-May-04 1.77 0.01 0.57%
18-May-04 1.77 0.00 0.00%
19-May-04 1.78 0.01 0.56%
20-May-04 1.78 0.00 0.00%
21-May-04 1.79 0.01 0.56%
24-May-04 1.79 0.00 0.00%
25-May-04 1.81 0.02 1.12%
26-May-04 1.81 0.00 0.00%
27-May-04 1.84 0.03 1.66%
28-May-04 1.83 -0.01 -0.54%
31-May-04 1.83 0.00 0.00%
1-Jun-04 1.84 0.01 0.55%
2-Jun-04 1.83 -0.01 -0.54%
3-Jun-04 1.84 0.01 0.55%
4-Jun-04 1.84 0.00 0.00%
7-Jun-04 1.84 0.00 0.00%
8-Jun-04 1.84 0.00 0.00%
9-Jun-04 1.83 -0.01 -0.54%
10-Jun-04 1.84 0.01 0.55%
11-Jun-04 1.82 -0.02 -1.09%
14-Jun-04 1.81 -0.01 -0.55%
15-Jun-04 1.83 0.02 1.10%
16-Jun-04 1.83 0.00 0.00%
17-Jun-04 1.84 0.01 0.55%
18-Jun-04 1.84 0.00 0.00%
21-Jun-04 1.83 -0.01 -0.54%
22-Jun-04 1.82 -0.01 -0.55%
23-Jun-04 1.82 0.00 0.00%
24-Jun-04 1.82 0.00 0.00%
25-Jun-04 1.83 0.01 0.55%
28-Jun-04 1.83 0.00 0.00%
29-Jun-04 1.81 -0.02 -1.09%
30-Jun-04 1.82 0.01 0.55%
1-Jul-04 1.82 0.00 0.00%
2-Jul-04 1.83 0.01 0.55%
5-Jul-04 1.83 0.00 0.00%
6-Jul-04 1.84 0.01 0.55%
7-Jul-04 1.86 0.02 1.09%
8-Jul-04 1.85 -0.01 -0.54%
9-Jul-04 1.86 0.01 0.54%
12-Jul-04 1.86 0.00 0.00%
13-Jul-04 1.86 0.00 0.00%
14-Jul-04 1.86 0.00 0.00%
15-Jul-04 1.85 -0.01 -0.54%
16-Jul-04 1.87 0.02 1.08%
19-Jul-04 1.87 0.00 0.00%
20-Jul-04 1.85 -0.02 -1.07%
21-Jul-04 1.84 -0.01 -0.54%
22-Jul-04 1.84 0.00 0.00%
23-Jul-04 1.83 -0.01 -0.54%
26-Jul-04 1.84 0.01 0.55%
27-Jul-04 1.82 -0.02 -1.09%
28-Jul-04 1.82 0.00 0.00%
29-Jul-04 1.82 0.00 0.00%
30-Jul-04 1.82 0.00 0.00%
2-Aug-04 1.83 0.01 0.55%
3-Aug-04 1.83 0.00 0.00%
4-Aug-04 1.83 0.00 0.00%
5-Aug-04 1.82 -0.01 -0.55%
6-Aug-04 1.84 0.02 1.10%
9-Aug-04 1.84 0.00 0.00%
10-Aug-04 1.83 -0.01 -0.54%
11-Aug-04 1.83 0.00 0.00%
12-Aug-04 1.82 -0.01 -0.55%
13-Aug-04 1.84 0.02 1.10%
16-Aug-04 1.84 0.00 0.00%
17-Aug-04 1.83 -0.01 -0.54%
18-Aug-04 1.82 -0.01 -0.55%
19-Aug-04 1.83 0.01 0.55%
20-Aug-04 1.82 -0.01 -0.55%
23-Aug-04 1.81 -0.01 -0.55%
24-Aug-04 1.79 -0.02 -1.10%
25-Aug-04 1.80 0.01 0.56%
26-Aug-04 1.80 0.00 0.00%
27-Aug-04 1.79 -0.01 -0.56%
30-Aug-04 1.79 0.00 0.00%
31-Aug-04 1.80 0.01 0.56%
1-Sep-04 1.79 -0.01 -0.56%
2-Sep-04 1.79 0.00 0.00%
3-Sep-04 1.78 -0.01 -0.56%
6-Sep-04 1.78 0.00 0.00%
7-Sep-04 1.77 -0.01 -0.56%
8-Sep-04 1.79 0.02 1.13%
9-Sep-04 1.79 0.00 0.00%
10-Sep-04 1.80 0.01 0.56%
13-Sep-04 1.80 0.00 0.00%
14-Sep-04 1.80 0.00 0.00%
15-Sep-04 1.78 -0.02 -1.11%
16-Sep-04 1.79 0.01 0.56%
17-Sep-04 1.79 0.00 0.00%
20-Sep-04 1.79 0.00 0.00%
21-Sep-04 1.80 0.01 0.56%
22-Sep-04 1.79 -0.01 -0.56%
23-Sep-04 1.80 0.01 0.56%
24-Sep-04 1.81 0.01 0.56%
27-Sep-04 1.81 0.00 0.00%
28-Sep-04 1.81 0.00 0.00%
29-Sep-04 1.80 -0.01 -0.55%
30-Sep-04 1.81 0.01 0.56%
1-Oct-04 1.80 -0.01 -0.55%
4-Oct-04 1.78 -0.02 -1.11%
5-Oct-04 1.78 0.00 0.00%
6-Oct-04 1.78 0.00 0.00%
7-Oct-04 1.78 0.00 0.00%
8-Oct-04 1.79 0.01 0.56%
11-Oct-04 1.80 0.01 0.56%
12-Oct-04 1.79 -0.01 -0.56%
13-Oct-04 1.79 0.00 0.00%
14-Oct-04 1.80 0.01 0.56%
15-Oct-04 1.80 0.00 0.00%
18-Oct-04 1.80 0.00 0.00%
19-Oct-04 1.80 0.00 0.00%
20-Oct-04 1.82 0.02 1.11%
21-Oct-04 1.83 0.01 0.55%
22-Oct-04 1.83 0.00 0.00%
25-Oct-04 1.84 0.01 0.55%
26-Oct-04 1.83 -0.01 -0.54%
27-Oct-04 1.83 0.00 0.00%
28-Oct-04 1.83 0.00 0.00%
29-Oct-04 1.84 0.01 0.55%
1-Nov-04 1.83 -0.01 -0.54%
2-Nov-04 1.84 0.01 0.55%
3-Nov-04 1.85 0.01 0.54%
4-Nov-04 1.84 -0.01 -0.54%
5-Nov-04 1.86 0.02 1.09%
8-Nov-04 1.86 0.00 0.00%
9-Nov-04 1.86 0.00 0.00%
10-Nov-04 1.85 -0.01 -0.54%
11-Nov-04 1.84 -0.01 -0.54%
12-Nov-04 1.86 0.02 1.09%
15-Nov-04 1.85 -0.01 -0.54%
16-Nov-04 1.85 0.00 0.00%
17-Nov-04 1.86 0.01 0.54%
18-Nov-04 1.85 -0.01 -0.54%
19-Nov-04 1.86 0.01 0.54%
22-Nov-04 1.86 0.00 0.00%
23-Nov-04 1.87 0.01 0.54%
24-Nov-04 1.88 0.01 0.53%
25-Nov-04 1.89 0.01 0.53%
26-Nov-04 1.89 0.00 0.00%
29-Nov-04 1.89 0.00 0.00%
30-Nov-04 1.91 0.02 1.06%
1-Dec-04 1.93 0.02 1.05%
2-Dec-04 1.92 -0.01 -0.52%
3-Dec-04 1.94 0.02 1.04%
6-Dec-04 1.94 0.00 0.00%
7-Dec-04 1.95 0.01 0.52%
8-Dec-04 1.93 -0.02 -1.03%
9-Dec-04 1.93 0.00 0.00%
10-Dec-04 1.91 -0.02 -1.04%
13-Dec-04 1.93 0.02 1.05%
14-Dec-04 1.93 0.00 0.00%
15-Dec-04 1.94 0.01 0.52%
16-Dec-04 1.93 -0.01 -0.52%
17-Dec-04 1.94 0.01 0.52%
20-Dec-04 1.95 0.01 0.52%
21-Dec-04 1.93 -0.02 -1.03%
22-Dec-04 1.92 -0.01 -0.52%
23-Dec-04 1.92 0.00 0.00%
24-Dec-04 1.92 0.00 0.00%
27-Dec-04 1.93 0.01 0.52%
28-Dec-04 1.93 0.00 0.00%
29-Dec-04 1.92 -0.01 -0.52%
30-Dec-04 1.93 0.01 0.52%
31-Dec-04 1.92 -0.01 -0.52%
3-Jan-05 1.90 -0.02 -1.04%
4-Jan-05 1.88 -0.02 -1.05%
5-Jan-05 1.88 0.00 0.00%
6-Jan-05 1.88 0.00 0.00%
7-Jan-05 1.87 -0.01 -0.53%
10-Jan-05 1.88 0.01 0.53%
11-Jan-05 1.88 0.00 0.00%
12-Jan-05 1.89 0.01 0.53%
13-Jan-05 1.88 -0.01 -0.53%
14-Jan-05 1.87 -0.01 -0.53%
17-Jan-05 1.86 -0.01 -0.53%
18-Jan-05 1.87 0.01 0.54%
19-Jan-05 1.87 0.00 0.00%
20-Jan-05 1.87 0.00 0.00%
21-Jan-05 1.88 0.01 0.53%
24-Jan-05 1.88 0.00 0.00%
25-Jan-05 1.86 -0.02 -1.06%
26-Jan-05 1.88 0.02 1.08%
27-Jan-05 1.89 0.01 0.53%
28-Jan-05 1.89 0.00 0.00%
31-Jan-05 1.88 -0.01 -0.53%
1-Feb-05 1.88 0.00 0.00%
2-Feb-05 1.89 0.01 0.53%
3-Feb-05 1.88 -0.01 -0.53%
4-Feb-05 1.88 0.00 0.00%
7-Feb-05 1.86 -0.02 -1.06%
8-Feb-05 1.85 -0.01 -0.54%
9-Feb-05 1.86 0.01 0.54%
10-Feb-05 1.87 0.01 0.54%
11-Feb-05 1.87 0.00 0.00%
14-Feb-05 1.89 0.02 1.07%
15-Feb-05 1.90 0.01 0.53%
16-Feb-05 1.89 -0.01 -0.53%
17-Feb-05 1.90 0.01 0.53%
18-Feb-05 1.89 -0.01 -0.53%
21-Feb-05 1.90 0.01 0.53%
22-Feb-05 1.91 0.01 0.53%
23-Feb-05 1.91 0.00 0.00%
24-Feb-05 1.91 0.00 0.00%
25-Feb-05 1.92 0.01 0.52%
28-Feb-05 1.92 0.00 0.00%
1-Mar-05 1.92 0.00 0.00%
2-Mar-05 1.91 -0.01 -0.52%
3-Mar-05 1.91 0.00 0.00%
4-Mar-05 1.92 0.01 0.52%
7-Mar-05 1.91 -0.01 -0.52%
8-Mar-05 1.93 0.02 1.05%
9-Mar-05 1.93 0.00 0.00%
10-Mar-05 1.92 -0.01 -0.52%
11-Mar-05 1.93 0.01 0.52%
14-Mar-05 1.91 -0.02 -1.04%
15-Mar-05 1.91 0.00 0.00%
16-Mar-05 1.93 0.02 1.05%
17-Mar-05 1.93 0.00 0.00%
18-Mar-05 1.92 -0.01 -0.52%
21-Mar-05 1.90 -0.02 -1.04%
22-Mar-05 1.89 -0.01 -0.53%
23-Mar-05 1.87 -0.02 -1.06%
24-Mar-05 1.87 0.00 0.00%
25-Mar-05 1.87 0.00 0.00%
28-Mar-05 1.87 0.00 0.00%
29-Mar-05 1.87 0.00 0.00%
30-Mar-05 1.88 0.01 0.53%
31-Mar-05 1.89 0.01 0.53%
1-Apr-05 1.88 -0.01 -0.53%
4-Apr-05 1.88 0.00 0.00%
5-Apr-05 1.88 0.00 0.00%
6-Apr-05 1.88 0.00 0.00%
7-Apr-05 1.87 -0.01 -0.53%
8-Apr-05 1.89 0.02 1.07%
11-Apr-05 1.89 0.00 0.00%
12-Apr-05 1.89 0.00 0.00%
13-Apr-05 1.89 0.00 0.00%
14-Apr-05 1.88 -0.01 -0.53%
15-Apr-05 1.89 0.01 0.53%
18-Apr-05 1.90 0.01 0.53%
19-Apr-05 1.92 0.02 1.05%
20-Apr-05 1.92 0.00 0.00%
21-Apr-05 1.91 -0.01 -0.52%
22-Apr-05 1.91 0.00 0.00%
25-Apr-05 1.91 0.00 0.00%
26-Apr-05 1.91 0.00 0.00%
27-Apr-05 1.91 0.00 0.00%
28-Apr-05 1.91 0.00 0.00%
29-Apr-05 1.91 0.00 0.00%
2-May-05 1.89 -0.02 -1.05%
3-May-05 1.89 0.00 0.00%
4-May-05 1.90 0.01 0.53%
5-May-05 1.91 0.01 0.53%
6-May-05 1.89 -0.02 -1.05%
9-May-05 1.88 -0.01 -0.53%
10-May-05 1.88 0.00 0.00%
11-May-05 1.87 -0.01 -0.53%
12-May-05 1.87 0.00 0.00%
13-May-05 1.85 -0.02 -1.07%
16-May-05 1.84 -0.01 -0.54%
17-May-05 1.83 -0.01 -0.54%
18-May-05 1.84 0.01 0.55%
19-May-05 1.84 0.00 0.00%
20-May-05 1.83 -0.01 -0.54%
23-May-05 1.83 0.00 0.00%
24-May-05 1.83 0.00 0.00%
25-May-05 1.83 0.00 0.00%
26-May-05 1.82 -0.01 -0.55%
27-May-05 1.82 0.00 0.00%
30-May-05 1.82 0.00 0.00%
31-May-05 1.82 0.00 0.00%
1-Jun-05 1.81 -0.01 -0.55%
2-Jun-05 1.82 0.01 0.55%
3-Jun-05 1.82 0.00 0.00%
6-Jun-05 1.82 0.00 0.00%
7-Jun-05 1.84 0.02 1.10%
8-Jun-05 1.82 -0.02 -1.09%
9-Jun-05 1.82 0.00 0.00%
10-Jun-05 1.81 -0.01 -0.55%
13-Jun-05 1.81 0.00 0.00%
14-Jun-05 1.81 0.00 0.00%
15-Jun-05 1.82 0.01 0.55%
16-Jun-05 1.82 0.00 0.00%
17-Jun-05 1.83 0.01 0.55%
20-Jun-05 1.82 -0.01 -0.55%
21-Jun-05 1.83 0.01 0.55%
22-Jun-05 1.82 -0.01 -0.55%
23-Jun-05 1.82 0.00 0.00%
24-Jun-05 1.82 0.00 0.00%
27-Jun-05 1.83 0.01 0.55%
28-Jun-05 1.81 -0.02 -1.09%
29-Jun-05 1.81 0.00 0.00%
30-Jun-05 1.79 -0.02 -1.10%
1-Jul-05 1.77 -0.02 -1.12%
4-Jul-05 1.76 -0.01 -0.56%
5-Jul-05 1.76 0.00 0.00%
6-Jul-05 1.75 -0.01 -0.57%
7-Jul-05 1.74 -0.01 -0.57%
8-Jul-05 1.74 0.00 0.00%
11-Jul-05 1.76 0.02 1.15%
12-Jul-05 1.78 0.02 1.14%
13-Jul-05 1.76 -0.02 -1.12%
14-Jul-05 1.76 0.00 0.00%
15-Jul-05 1.75 -0.01 -0.57%
18-Jul-05 1.75 0.00 0.00%
19-Jul-05 1.74 -0.01 -0.57%
20-Jul-05 1.74 0.00 0.00%
21-Jul-05 1.75 0.01 0.57%
22-Jul-05 1.74 -0.01 -0.57%
25-Jul-05 1.75 0.01 0.57%
26-Jul-05 1.74 -0.01 -0.57%
27-Jul-05 1.74 0.00 0.00%
28-Jul-05 1.76 0.02 1.15%
29-Jul-05 1.76 0.00 0.00%
1-Aug-05 1.77 0.01 0.57%
2-Aug-05 1.77 0.00 0.00%
3-Aug-05 1.78 0.01 0.56%
4-Aug-05 1.78 0.00 0.00%
5-Aug-05 1.78 0.00 0.00%
8-Aug-05 1.78 0.00 0.00%
9-Aug-05 1.79 0.01 0.56%
10-Aug-05 1.79 0.00 0.00%
11-Aug-05 1.81 0.02 1.12%
12-Aug-05 1.81 0.00 0.00%
15-Aug-05 1.81 0.00 0.00%
16-Aug-05 1.81 0.00 0.00%
17-Aug-05 1.81 0.00 0.00%
18-Aug-05 1.80 -0.01 -0.55%
19-Aug-05 1.79 -0.01 -0.56%
22-Aug-05 1.80 0.01 0.56%
23-Aug-05 1.80 0.00 0.00%
24-Aug-05 1.80 0.00 0.00%
25-Aug-05 1.80 0.00 0.00%
26-Aug-05 1.80 0.00 0.00%
29-Aug-05 1.80 0.00 0.00%
30-Aug-05 1.79 -0.01 -0.56%
31-Aug-05 1.80 0.01 0.56%
1-Sep-05 1.83 0.03 1.67%
2-Sep-05 1.84 0.01 0.55%
5-Sep-05 1.84 0.00 0.00%
6-Sep-05 1.84 0.00 0.00%
7-Sep-05 1.84 0.00 0.00%
8-Sep-05 1.84 0.00 0.00%
9-Sep-05 1.84 0.00 0.00%
12-Sep-05 1.82 -0.02 -1.09%
13-Sep-05 1.82 0.00 0.00%
14-Sep-05 1.82 0.00 0.00%
15-Sep-05 1.81 -0.01 -0.55%
16-Sep-05 1.81 0.00 0.00%
19-Sep-05 1.80 -0.01 -0.55%
20-Sep-05 1.80 0.00 0.00%
21-Sep-05 1.81 0.01 0.56%
22-Sep-05 1.79 -0.02 -1.10%
23-Sep-05 1.78 -0.01 -0.56%
26-Sep-05 1.78 0.00 0.00%
27-Sep-05 1.77 -0.01 -0.56%
28-Sep-05 1.77 0.00 0.00%
29-Sep-05 1.76 -0.01 -0.56%
30-Sep-05 1.76 0.00 0.00%
3-Oct-05 1.75 -0.01 -0.57%
4-Oct-05 1.76 0.01 0.57%
5-Oct-05 1.76 0.00 0.00%
6-Oct-05 1.78 0.02 1.14%
7-Oct-05 1.76 -0.02 -1.12%
10-Oct-05 1.76 0.00 0.00%
11-Oct-05 1.75 -0.01 -0.57%
12-Oct-05 1.75 0.00 0.00%
13-Oct-05 1.76 0.01 0.57%
14-Oct-05 1.77 0.01 0.57%
17-Oct-05 1.75 -0.02 -1.13%
18-Oct-05 1.75 0.00 0.00%
19-Oct-05 1.77 0.02 1.14%
20-Oct-05 1.77 0.00 0.00%
21-Oct-05 1.77 0.00 0.00%
24-Oct-05 1.77 0.00 0.00%
25-Oct-05 1.78 0.01 0.56%
26-Oct-05 1.77 -0.01 -0.56%
27-Oct-05 1.78 0.01 0.56%
28-Oct-05 1.77 -0.01 -0.56%
31-Oct-05 1.77 0.00 0.00%
1-Nov-05 1.77 0.00 0.00%
2-Nov-05 1.78 0.01 0.56%
3-Nov-05 1.77 -0.01 -0.56%
4-Nov-05 1.75 -0.02 -1.13%
7-Nov-05 1.74 -0.01 -0.57%
8-Nov-05 1.74 0.00 0.00%
9-Nov-05 1.74 0.00 0.00%
10-Nov-05 1.74 0.00 0.00%
11-Nov-05 1.74 0.00 0.00%
15-Nov-05 1.74 0.00 0.00%
16-Nov-05 1.72 -0.02 -1.15%
17-Nov-05 1.72 0.00 0.00%
18-Nov-05 1.72 0.00 0.00%
21-Nov-05 1.72 0.00 0.00%
22-Nov-05 1.72 0.00 0.00%
23-Nov-05 1.72 0.00 0.00%
24-Nov-05 1.72 0.00 0.00%
25-Nov-05 1.71 -0.01 -0.58%
28-Nov-05 1.73 0.02 1.17%
29-Nov-05 1.72 -0.01 -0.58%
30-Nov-05 1.73 0.01 0.58%
1-Dec-05 1.73 0.00 0.00%
2-Dec-05 1.73 0.00 0.00%
5-Dec-05 1.74 0.01 0.58%
6-Dec-05 1.74 0.00 0.00%
7-Dec-05 1.74 0.00 0.00%
9-Dec-05 1.75 0.01 0.57%
12-Dec-05 1.78 0.03 1.71%
13-Dec-05 1.77 -0.01 -0.56%
14-Dec-05 1.77 0.00 0.00%
15-Dec-05 1.77 0.00 0.00%
16-Dec-05 1.77 0.00 0.00%
19-Dec-05 1.76 -0.01 -0.56%
20-Dec-05 1.75 -0.01 -0.57%
21-Dec-05 1.74 -0.01 -0.57%
22-Dec-05 1.74 0.00 0.00%
23-Dec-05 1.73 -0.01 -0.57%
26-Dec-05 1.73 0.00 0.00%
27-Dec-05 1.73 0.00 0.00%
28-Dec-05 1.72 -0.01 -0.58%
29-Dec-05 1.72 0.00 0.00%
2-Jan-06 1.72 0.00 0.00%
3-Jan-06 1.74 0.02 1.16%
4-Jan-06 1.76 0.02 1.15%
5-Jan-06 1.75 -0.01 -0.57%
6-Jan-06 1.77 0.02 1.14%
10-Jan-06 1.77 0.00 0.00%
11-Jan-06 1.76 -0.01 -0.56%
12-Jan-06 1.76 0.00 0.00%
13-Jan-06 1.78 0.02 1.14%
16-Jan-06 1.77 -0.01 -0.56%
17-Jan-06 1.77 0.00 0.00%
18-Jan-06 1.76 -0.01 -0.56%
19-Jan-06 1.76 0.00 0.00%
20-Jan-06 1.77 0.01 0.57%
23-Jan-06 1.79 0.02 1.13%
24-Jan-06 1.79 0.00 0.00%
25-Jan-06 1.78 -0.01 -0.56%
26-Jan-06 1.78 0.00 0.00%
27-Jan-06 1.77 -0.01 -0.56%
30-Jan-06 1.77 0.00 0.00%
31-Jan-06 1.78 0.01 0.56%
1-Feb-06 1.77 -0.01 -0.56%
2-Feb-06 1.78 0.01 0.56%
3-Feb-06 1.76 -0.02 -1.12%
6-Feb-06 1.75 -0.01 -0.57%
7-Feb-06 1.74 -0.01 -0.57%
8-Feb-06 1.74 0.00 0.00%
9-Feb-06 1.74 0.00 0.00%
10-Feb-06 1.74 0.00 0.00%
13-Feb-06 1.74 0.00 0.00%
14-Feb-06 1.74 0.00 0.00%
15-Feb-06 1.74 0.00 0.00%
16-Feb-06 1.74 0.00 0.00%
17-Feb-06 1.74 0.00 0.00%
20-Feb-06 1.74 0.00 0.00%
21-Feb-06 1.75 0.01 0.57%
22-Feb-06 1.74 -0.01 -0.57%
23-Feb-06 1.75 0.01 0.57%
24-Feb-06 1.74 -0.01 -0.57%
27-Feb-06 1.74 0.00 0.00%
28-Feb-06 1.75 0.01 0.57%
1-Mar-06 1.75 0.00 0.00%
2-Mar-06 1.75 0.00 0.00%
3-Mar-06 1.75 0.00 0.00%
6-Mar-06 1.75 0.00 0.00%
7-Mar-06 1.74 -0.01 -0.57%
8-Mar-06 1.74 0.00 0.00%
9-Mar-06 1.74 0.00 0.00%
10-Mar-06 1.73 -0.01 -0.57%
13-Mar-06 1.73 0.00 0.00%
14-Mar-06 1.75 0.02 1.16%
15-Mar-06 1.75 0.00 0.00%
16-Mar-06 1.76 0.01 0.57%
17-Mar-06 1.76 0.00 0.00%
20-Mar-06 1.76 0.00 0.00%
21-Mar-06 1.75 -0.01 -0.57%
22-Mar-06 1.75 0.00 0.00%
23-Mar-06 1.74 -0.01 -0.57%
24-Mar-06 1.74 0.00 0.00%
27-Mar-06 1.75 0.01 0.57%
28-Mar-06 1.74 -0.01 -0.57%
29-Mar-06 1.73 -0.01 -0.57%
30-Mar-06 1.75 0.02 1.16%
31-Mar-06 1.74 -0.01 -0.57%
3-Apr-06 1.74 0.00 0.00%
4-Apr-06 1.76 0.02 1.15%
5-Apr-06 1.75 -0.01 -0.57%
6-Apr-06 1.75 0.00 0.00%
7-Apr-06 1.74 -0.01 -0.57%
10-Apr-06 1.74 0.00 0.00%
11-Apr-06 1.75 0.01 0.57%
12-Apr-06 1.75 0.00 0.00%
13-Apr-06 1.75 0.00 0.00%
14-Apr-06 1.75 0.00 0.00%
17-Apr-06 1.77 0.02 1.14%
18-Apr-06 1.78 0.01 0.56%
19-Apr-06 1.79 0.01 0.56%
20-Apr-06 1.78 -0.01 -0.56%
21-Apr-06 1.78 0.00 0.00%
24-Apr-06 1.79 0.01 0.56%
25-Apr-06 1.79 0.00 0.00%
26-Apr-06 1.78 -0.01 -0.56%
27-Apr-06 1.80 0.02 1.12%
28-Apr-06 1.83 0.03 1.67%
1-May-06 1.83 0.00 0.00%
2-May-06 1.84 0.01 0.55%
3-May-06 1.84 0.00 0.00%
4-May-06 1.85 0.01 0.54%
5-May-06 1.86 0.01 0.54%
8-May-06 1.86 0.00 0.00%
9-May-06 1.87 0.01 0.54%
10-May-06 1.86 -0.01 -0.53%
11-May-06 1.88 0.02 1.08%
12-May-06 1.89 0.01 0.53%
15-May-06 1.88 -0.01 -0.53%
16-May-06 1.89 0.01 0.53%
17-May-06 1.88 -0.01 -0.53%
18-May-06 1.89 0.01 0.53%
19-May-06 1.88 -0.01 -0.53%
22-May-06 1.89 0.01 0.53%
23-May-06 1.88 -0.01 -0.53%
24-May-06 1.87 -0.01 -0.53%
25-May-06 1.87 0.00 0.00%
26-May-06 1.86 -0.01 -0.53%
29-May-06 1.86 0.00 0.00%
30-May-06 1.88 0.02 1.08%
31-May-06 1.87 -0.01 -0.53%
1-Jun-06 1.87 0.00 0.00%
2-Jun-06 1.88 0.01 0.53%
5-Jun-06 1.87 -0.01 -0.53%
6-Jun-06 1.86 -0.01 -0.53%
7-Jun-06 1.86 0.00 0.00%
8-Jun-06 1.84 -0.02 -1.08%
9-Jun-06 1.84 0.00 0.00%
12-Jun-06 1.84 0.00 0.00%
13-Jun-06 1.83 -0.01 -0.54%
14-Jun-06 1.84 0.01 0.55%
15-Jun-06 1.85 0.01 0.54%
16-Jun-06 1.85 0.00 0.00%
19-Jun-06 1.84 -0.01 -0.54%
20-Jun-06 1.84 0.00 0.00%
21-Jun-06 1.85 0.01 0.54%
22-Jun-06 1.83 -0.02 -1.08%
23-Jun-06 1.82 -0.01 -0.55%
26-Jun-06 1.82 0.00 0.00%
27-Jun-06 1.82 0.00 0.00%
28-Jun-06 1.82 0.00 0.00%
29-Jun-06 1.83 0.01 0.55%
30-Jun-06 1.85 0.02 1.09%
3-Jul-06 1.84 -0.01 -0.54%
4-Jul-06 1.85 0.01 0.54%
5-Jul-06 1.83 -0.02 -1.08%
6-Jul-06 1.84 0.01 0.55%
7-Jul-06 1.85 0.01 0.54%
10-Jul-06 1.84 -0.01 -0.54%
11-Jul-06 1.85 0.01 0.54%
12-Jul-06 1.83 -0.02 -1.08%
13-Jul-06 1.84 0.01 0.55%
14-Jul-06 1.84 0.00 0.00%
17-Jul-06 1.82 -0.02 -1.09%
18-Jul-06 1.83 0.01 0.55%
19-Jul-06 1.84 0.01 0.55%
20-Jul-06 1.85 0.01 0.54%
21-Jul-06 1.86 0.01 0.54%
24-Jul-06 1.85 -0.01 -0.54%
25-Jul-06 1.84 -0.01 -0.54%
26-Jul-06 1.85 0.01 0.54%
27-Jul-06 1.86 0.01 0.54%
28-Jul-06 1.86 0.00 0.00%
31-Jul-06 1.87 0.01 0.54%
1-Aug-06 1.88 0.01 0.53%
2-Aug-06 1.88 0.00 0.00%
3-Aug-06 1.89 0.01 0.53%
4-Aug-06 1.91 0.02 1.06%
7-Aug-06 1.91 0.00 0.00%
8-Aug-06 1.91 0.00 0.00%
9-Aug-06 1.90 -0.01 -0.52%
10-Aug-06 1.89 -0.01 -0.53%
11-Aug-06 1.89 0.00 0.00%
14-Aug-06 1.89 0.00 0.00%
15-Aug-06 1.89 0.00 0.00%
16-Aug-06 1.90 0.01 0.53%
17-Aug-06 1.89 -0.01 -0.53%
18-Aug-06 1.88 -0.01 -0.53%
21-Aug-06 1.89 0.01 0.53%
22-Aug-06 1.89 0.00 0.00%
23-Aug-06 1.89 0.00 0.00%
24-Aug-06 1.89 0.00 0.00%
25-Aug-06 1.89 0.00 0.00%
28-Aug-06 1.89 0.00 0.00%
29-Aug-06 1.90 0.01 0.53%
30-Aug-06 1.90 0.00 0.00%
31-Aug-06 1.90 0.00 0.00%
1-Sep-06 1.91 0.01 0.53%
4-Sep-06 1.91 0.00 0.00%
5-Sep-06 1.89 -0.02 -1.05%
6-Sep-06 1.88 -0.01 -0.53%
7-Sep-06 1.88 0.00 0.00%
8-Sep-06 1.87 -0.01 -0.53%
11-Sep-06 1.87 0.00 0.00%
12-Sep-06 1.87 0.00 0.00%
13-Sep-06 1.88 0.01 0.53%
14-Sep-06 1.89 0.01 0.53%
15-Sep-06 1.88 -0.01 -0.53%
18-Sep-06 1.88 0.00 0.00%
19-Sep-06 1.88 0.00 0.00%
20-Sep-06 1.89 0.01 0.53%
21-Sep-06 1.90 0.01 0.53%
22-Sep-06 1.90 0.00 0.00%
25-Sep-06 1.90 0.00 0.00%
26-Sep-06 1.89 -0.01 -0.53%
27-Sep-06 1.89 0.00 0.00%
28-Sep-06 1.88 -0.01 -0.53%
29-Sep-06 1.87 -0.01 -0.53%
2-Oct-06 1.89 0.02 1.07%
3-Oct-06 1.89 0.00 0.00%
4-Oct-06 1.89 0.00 0.00%
5-Oct-06 1.88 -0.01 -0.53%
6-Oct-06 1.87 -0.01 -0.53%
9-Oct-06 1.87 0.00 0.00%
10-Oct-06 1.85 -0.02 -1.07%
11-Oct-06 1.85 0.00 0.00%
12-Oct-06 1.86 0.01 0.54%
13-Oct-06 1.86 0.00 0.00%
16-Oct-06 1.86 0.00 0.00%
17-Oct-06 1.87 0.01 0.54%
18-Oct-06 1.87 0.00 0.00%
19-Oct-06 1.88 0.01 0.53%
20-Oct-06 1.88 0.00 0.00%
23-Oct-06 1.87 -0.01 -0.53%
24-Oct-06 1.87 0.00 0.00%
25-Oct-06 1.88 0.01 0.53%
26-Oct-06 1.89 0.01 0.53%
27-Oct-06 1.90 0.01 0.53%
30-Oct-06 1.90 0.00 0.00%
31-Oct-06 1.91 0.01 0.53%
1-Nov-06 1.91 0.00 0.00%
2-Nov-06 1.91 0.00 0.00%
3-Nov-06 1.90 -0.01 -0.52%
6-Nov-06 1.90 0.00 0.00%
7-Nov-06 1.91 0.01 0.53%
8-Nov-06 1.90 -0.01 -0.52%
9-Nov-06 1.90 0.00 0.00%
10-Nov-06 1.91 0.01 0.53%
13-Nov-06 1.90 -0.01 -0.52%
14-Nov-06 1.90 0.00 0.00%
15-Nov-06 1.89 -0.01 -0.53%
16-Nov-06 1.89 0.00 0.00%
17-Nov-06 1.90 0.01 0.53%
20-Nov-06 1.90 0.00 0.00%
21-Nov-06 1.90 0.00 0.00%
22-Nov-06 1.91 0.01 0.53%
23-Nov-06 1.92 0.01 0.52%
24-Nov-06 1.93 0.01 0.52%
27-Nov-06 1.94 0.01 0.52%
28-Nov-06 1.95 0.01 0.52%
29-Nov-06 1.95 0.00 0.00%
30-Nov-06 1.97 0.02 1.03%
1-Dec-06 1.98 0.01 0.51%
4-Dec-06 1.98 0.00 0.00%
5-Dec-06 1.97 -0.01 -0.51%
6-Dec-06 1.97 0.00 0.00%
7-Dec-06 1.96 -0.01 -0.51%
8-Dec-06 1.95 -0.01 -0.51%
11-Dec-06 1.96 0.01 0.51%
12-Dec-06 1.97 0.01 0.51%
13-Dec-06 1.97 0.00 0.00%
14-Dec-06 1.96 -0.01 -0.51%
15-Dec-06 1.95 -0.01 -0.51%
18-Dec-06 1.95 0.00 0.00%
19-Dec-06 1.97 0.02 1.03%
20-Dec-06 1.97 0.00 0.00%
21-Dec-06 1.96 -0.01 -0.51%
22-Dec-06 1.96 0.00 0.00%
25-Dec-06 1.98 0.02 1.02%
26-Dec-06 1.95 -0.03 -1.52%
27-Dec-06 1.96 0.01 0.51%
28-Dec-06 1.96 0.00 0.00%
29-Dec-06 1.96 0.00 0.00%
1-Jan-07 1.96 0.00 0.00%
2-Jan-07 1.97 0.01 0.51%
3-Jan-07 1.95 -0.02 -1.02%
4-Jan-07 1.94 -0.01 -0.51%
5-Jan-07 1.93 -0.01 -0.52%
8-Jan-07 1.94 0.01 0.52%
9-Jan-07 1.94 0.00 0.00%
10-Jan-07 1.93 -0.01 -0.52%
11-Jan-07 1.95 0.02 1.04%
12-Jan-07 1.96 0.01 0.51%
15-Jan-07 1.96 0.00 0.00%
16-Jan-07 1.96 0.00 0.00%
17-Jan-07 1.97 0.01 0.51%
18-Jan-07 1.97 0.00 0.00%
19-Jan-07 1.97 0.00 0.00%
22-Jan-07 1.98 0.01 0.51%
23-Jan-07 1.98 0.00 0.00%
24-Jan-07 1.97 -0.01 -0.51%
25-Jan-07 1.96 -0.01 -0.51%
26-Jan-07 1.96 0.00 0.00%
29-Jan-07 1.96 0.00 0.00%
30-Jan-07 1.96 0.00 0.00%
31-Jan-07 1.96 0.00 0.00%
1-Feb-07 1.97 0.01 0.51%
2-Feb-07 1.97 0.00 0.00%
5-Feb-07 1.96 -0.01 -0.51%
6-Feb-07 1.97 0.01 0.51%
7-Feb-07 1.97 0.00 0.00%
8-Feb-07 1.96 -0.01 -0.51%
9-Feb-07 1.95 -0.01 -0.51%
12-Feb-07 1.95 0.00 0.00%
13-Feb-07 1.95 0.00 0.00%
14-Feb-07 1.96 0.01 0.51%
15-Feb-07 1.95 -0.01 -0.51%
16-Feb-07 1.95 0.00 0.00%
19-Feb-07 1.95 0.00 0.00%
20-Feb-07 1.96 0.01 0.51%
21-Feb-07 1.95 -0.01 -0.51%
22-Feb-07 1.96 0.01 0.51%
23-Feb-07 1.96 0.00 0.00%
26-Feb-07 1.96 0.00 0.00%
27-Feb-07 1.96 0.00 0.00%
28-Feb-07 1.96 0.00 0.00%
1-Mar-07 1.96 0.00 0.00%
2-Mar-07 1.94 -0.02 -1.02%
5-Mar-07 1.92 -0.02 -1.03%
6-Mar-07 1.93 0.01 0.52%
7-Mar-07 1.93 0.00 0.00%
8-Mar-07 1.93 0.00 0.00%
9-Mar-07 1.93 0.00 0.00%
12-Mar-07 1.93 0.00 0.00%
13-Mar-07 1.93 0.00 0.00%
14-Mar-07 1.94 0.01 0.52%
15-Mar-07 1.94 0.00 0.00%
16-Mar-07 1.94 0.00 0.00%
19-Mar-07 1.94 0.00 0.00%
20-Mar-07 1.96 0.02 1.03%
21-Mar-07 1.97 0.01 0.51%
22-Mar-07 1.96 -0.01 -0.51%
23-Mar-07 1.96 0.00 0.00%
26-Mar-07 1.97 0.01 0.51%
27-Mar-07 1.97 0.00 0.00%
28-Mar-07 1.96 -0.01 -0.51%
29-Mar-07 1.96 0.00 0.00%
30-Mar-07 1.97 0.01 0.51%
2-Apr-07 1.98 0.01 0.51%
3-Apr-07 1.97 -0.01 -0.51%
4-Apr-07 1.98 0.01 0.51%
5-Apr-07 1.97 -0.01 -0.51%
6-Apr-07 1.97 0.00 0.00%
9-Apr-07 1.96 -0.01 -0.51%
10-Apr-07 1.97 0.01 0.51%
11-Apr-07 1.98 0.01 0.51%
12-Apr-07 1.98 0.00 0.00%
13-Apr-07 1.99 0.01 0.51%
16-Apr-07 1.99 0.00 0.00%
17-Apr-07 2.01 0.02 1.01%
18-Apr-07 2.01 0.00 0.00%
19-Apr-07 2.00 -0.01 -0.50%
20-Apr-07 2.00 0.00 0.00%
23-Apr-07 2.00 0.00 0.00%
24-Apr-07 2.00 0.00 0.00%
25-Apr-07 2.00 0.00 0.00%
26-Apr-07 1.99 -0.01 -0.50%
27-Apr-07 2.00 0.01 0.50%
30-Apr-07 2.00 0.00 0.00%
1-May-07 2.00 0.00 0.00%
2-May-07 1.99 -0.01 -0.50%
3-May-07 1.99 0.00 0.00%
4-May-07 1.99 0.00 0.00%
7-May-07 1.99 0.00 0.00%
8-May-07 1.99 0.00 0.00%
9-May-07 1.99 0.00 0.00%
10-May-07 1.98 -0.01 -0.50%
11-May-07 1.98 0.00 0.00%
14-May-07 1.98 0.00 0.00%
15-May-07 1.99 0.01 0.51%
16-May-07 1.98 -0.01 -0.50%
17-May-07 1.97 -0.01 -0.51%
18-May-07 1.97 0.00 0.00%
21-May-07 1.97 0.00 0.00%
22-May-07 1.98 0.01 0.51%
23-May-07 1.99 0.01 0.51%
24-May-07 1.98 -0.01 -0.50%
25-May-07 1.98 0.00 0.00%
28-May-07 1.98 0.00 0.00%
29-May-07 1.98 0.00 0.00%
30-May-07 1.98 0.00 0.00%
31-May-07 1.98 0.00 0.00%
1-Jun-07 1.98 0.00 0.00%
4-Jun-07 1.99 0.01 0.51%
5-Jun-07 1.99 0.00 0.00%
6-Jun-07 1.99 0.00 0.00%
7-Jun-07 1.98 -0.01 -0.50%
8-Jun-07 1.97 -0.01 -0.51%
11-Jun-07 1.97 0.00 0.00%
12-Jun-07 1.97 0.00 0.00%
13-Jun-07 1.97 0.00 0.00%
14-Jun-07 1.97 0.00 0.00%
15-Jun-07 1.98 0.01 0.51%
18-Jun-07 1.98 0.00 0.00%
19-Jun-07 1.99 0.01 0.51%
20-Jun-07 1.99 0.00 0.00%
21-Jun-07 1.99 0.00 0.00%
22-Jun-07 2.00 0.01 0.50%
25-Jun-07 2.00 0.00 0.00%
26-Jun-07 2.00 0.00 0.00%
27-Jun-07 2.00 0.00 0.00%
28-Jun-07 2.00 0.00 0.00%
29-Jun-07 2.01 0.01 0.50%
2-Jul-07 2.02 0.01 0.50%
3-Jul-07 2.02 0.00 0.00%
4-Jul-07 2.02 0.00 0.00%
5-Jul-07 2.01 -0.01 -0.50%
6-Jul-07 2.01 0.00 0.00%
9-Jul-07 2.01 0.00 0.00%
10-Jul-07 2.03 0.02 1.00%
11-Jul-07 2.03 0.00 0.00%
12-Jul-07 2.03 0.00 0.00%
13-Jul-07 2.03 0.00 0.00%
16-Jul-07 2.04 0.01 0.49%
17-Jul-07 2.05 0.01 0.49%
18-Jul-07 2.05 0.00 0.00%
19-Jul-07 2.05 0.00 0.00%
20-Jul-07 2.06 0.01 0.49%
23-Jul-07 2.06 0.00 0.00%
24-Jul-07 2.06 0.00 0.00%
25-Jul-07 2.05 -0.01 -0.49%
26-Jul-07 2.05 0.00 0.00%
27-Jul-07 2.02 -0.03 -1.46%
30-Jul-07 2.02 0.00 0.00%
31-Jul-07 2.03 0.01 0.50%
1-Aug-07 2.03 0.00 0.00%
2-Aug-07 2.04 0.01 0.49%
3-Aug-07 2.04 0.00 0.00%
6-Aug-07 2.03 -0.01 -0.49%
7-Aug-07 2.02 -0.01 -0.49%
8-Aug-07 2.04 0.02 0.99%
9-Aug-07 2.02 -0.02 -0.98%
10-Aug-07 2.02 0.00 0.00%
13-Aug-07 2.01 -0.01 -0.50%
14-Aug-07 2.00 -0.01 -0.50%
15-Aug-07 1.99 -0.01 -0.50%
16-Aug-07 1.98 -0.01 -0.50%
17-Aug-07 1.98 0.00 0.00%
21-Aug-07 1.98 0.00 0.00%
22-Aug-07 1.99 0.01 0.51%
23-Aug-07 2.01 0.02 1.01%
24-Aug-07 2.01 0.00 0.00%
27-Aug-07 2.01 0.00 0.00%
28-Aug-07 2.00 -0.01 -0.50%
29-Aug-07 2.02 0.02 1.00%
30-Aug-07 2.01 -0.01 -0.50%
31-Aug-07 2.02 0.01 0.50%
3-Sep-07 2.02 0.00 0.00%
4-Sep-07 2.01 -0.01 -0.50%
5-Sep-07 2.02 0.01 0.50%
6-Sep-07 2.02 0.00 0.00%
7-Sep-07 2.03 0.01 0.50%
10-Sep-07 2.03 0.00 0.00%
11-Sep-07 2.03 0.00 0.00%
12-Sep-07 2.03 0.00 0.00%
13-Sep-07 2.03 0.00 0.00%
14-Sep-07 2.01 -0.02 -0.99%
17-Sep-07 1.99 -0.02 -1.00%
18-Sep-07 2.01 0.02 1.01%
19-Sep-07 2.00 -0.01 -0.50%
20-Sep-07 2.01 0.01 0.50%
21-Sep-07 2.02 0.01 0.50%
24-Sep-07 2.02 0.00 0.00%
25-Sep-07 2.02 0.00 0.00%
26-Sep-07 2.02 0.00 0.00%
27-Sep-07 2.03 0.01 0.50%
28-Sep-07 2.05 0.02 0.99%
1-Oct-07 2.04 -0.01 -0.49%
2-Oct-07 2.04 0.00 0.00%
3-Oct-07 2.03 -0.01 -0.49%
4-Oct-07 2.04 0.01 0.49%
5-Oct-07 2.04 0.00 0.00%
8-Oct-07 2.04 0.00 0.00%
9-Oct-07 2.04 0.00 0.00%
10-Oct-07 2.04 0.00 0.00%
11-Oct-07 2.03 -0.01 -0.49%
12-Oct-07 2.04 0.01 0.49%
15-Oct-07 2.04 0.00 0.00%
16-Oct-07 2.03 -0.01 -0.49%
17-Oct-07 2.04 0.01 0.49%
18-Oct-07 2.04 0.00 0.00%
19-Oct-07 2.05 0.01 0.49%
22-Oct-07 2.03 -0.02 -0.98%
23-Oct-07 2.05 0.02 0.99%
24-Oct-07 2.05 0.00 0.00%
25-Oct-07 2.05 0.00 0.00%
26-Oct-07 2.05 0.00 0.00%
29-Oct-07 2.06 0.01 0.49%
30-Oct-07 2.07 0.01 0.49%
31-Oct-07 2.08 0.01 0.48%
1-Nov-07 2.08 0.00 0.00%
2-Nov-07 2.09 0.01 0.48%
5-Nov-07 2.08 -0.01 -0.48%
6-Nov-07 2.09 0.01 0.48%
7-Nov-07 2.10 0.01 0.48%
8-Nov-07 2.11 0.01 0.48%
9-Nov-07 2.09 -0.02 -0.95%
12-Nov-07 2.05 -0.04 -1.91%
13-Nov-07 2.07 0.02 0.98%
14-Nov-07 2.05 -0.02 -0.97%
15-Nov-07 2.04 -0.01 -0.49%
16-Nov-07 2.05 0.01 0.49%
19-Nov-07 2.05 0.00 0.00%
20-Nov-07 2.07 0.02 0.98%
21-Nov-07 2.07 0.00 0.00%
22-Nov-07 2.06 -0.01 -0.48%
23-Nov-07 2.06 0.00 0.00%
26-Nov-07 2.07 0.01 0.49%
27-Nov-07 2.07 0.00 0.00%
28-Nov-07 2.08 0.01 0.48%
29-Nov-07 2.06 -0.02 -0.96%
30-Nov-07 2.06 0.00 0.00%
3-Dec-07 2.07 0.01 0.49%
4-Dec-07 2.06 -0.01 -0.48%
5-Dec-07 2.03 -0.03 -1.46%
6-Dec-07 2.03 0.00 0.00%
7-Dec-07 2.03 0.00 0.00%
10-Dec-07 2.05 0.02 0.99%
11-Dec-07 2.04 -0.01 -0.49%
12-Dec-07 2.05 0.01 0.49%
13-Dec-07 2.04 -0.01 -0.49%
14-Dec-07 2.02 -0.02 -0.98%
17-Dec-07 2.02 0.00 0.00%
18-Dec-07 2.01 -0.01 -0.50%
19-Dec-07 2.00 -0.01 -0.50%
20-Dec-07 1.98 -0.02 -1.00%
21-Dec-07 1.98 0.00 0.00%
24-Dec-07 1.98 0.00 0.00%
25-Dec-07 1.98 0.00 0.00%
26-Dec-07 1.98 0.00 0.00%
27-Dec-07 1.99 0.01 0.51%
28-Dec-07 1.99 0.00 0.00%
31-Dec-07 1.98 -0.01 -0.50%
1-Jan-08 1.99 0.01 0.51%
2-Jan-08 1.98 -0.01 -0.50%
3-Jan-08 1.97 -0.01 -0.51%
4-Jan-08 1.97 0.00 0.00%
7-Jan-08 1.97 0.00 0.00%
8-Jan-08 1.97 0.00 0.00%
9-Jan-08 1.96 -0.01 -0.51%
10-Jan-08 1.96 0.00 0.00%
11-Jan-08 1.96 0.00 0.00%
14-Jan-08 1.96 0.00 0.00%
15-Jan-08 1.96 0.00 0.00%
16-Jan-08 1.96 0.00 0.00%
17-Jan-08 1.97 0.01 0.51%
18-Jan-08 1.95 -0.02 -1.02%
21-Jan-08 1.94 -0.01 -0.51%
22-Jan-08 1.96 0.02 1.03%
23-Jan-08 1.96 0.00 0.00%
24-Jan-08 1.98 0.02 1.02%
25-Jan-08 1.98 0.00 0.00%
28-Jan-08 1.98 0.00 0.00%
29-Jan-08 1.99 0.01 0.51%
30-Jan-08 1.99 0.00 0.00%
31-Jan-08 1.99 0.00 0.00%
1-Feb-08 1.97 -0.02 -1.01%
4-Feb-08 1.97 0.00 0.00%
5-Feb-08 1.96 -0.01 -0.51%
6-Feb-08 1.96 0.00 0.00%
7-Feb-08 1.94 -0.02 -1.02%
8-Feb-08 1.95 0.01 0.52%
11-Feb-08 1.95 0.00 0.00%
12-Feb-08 1.96 0.01 0.51%
13-Feb-08 1.96 0.00 0.00%
14-Feb-08 1.97 0.01 0.51%
15-Feb-08 1.96 -0.01 -0.51%
18-Feb-08 1.95 -0.01 -0.51%
19-Feb-08 1.95 0.00 0.00%
20-Feb-08 1.94 -0.01 -0.51%
21-Feb-08 1.96 0.02 1.03%
22-Feb-08 1.97 0.01 0.51%
25-Feb-08 1.97 0.00 0.00%
26-Feb-08 1.99 0.02 1.02%
27-Feb-08 1.98 -0.01 -0.50%
28-Feb-08 1.99 0.01 0.51%
29-Feb-08 1.99 0.00 0.00%
3-Mar-08 1.98 -0.01 -0.50%
4-Mar-08 1.99 0.01 0.51%
5-Mar-08 1.99 0.00 0.00%
6-Mar-08 2.01 0.02 1.01%
7-Mar-08 2.01 0.00 0.00%
10-Mar-08 2.01 0.00 0.00%
11-Mar-08 2.01 0.00 0.00%
12-Mar-08 2.03 0.02 1.00%
13-Mar-08 2.03 0.00 0.00%
14-Mar-08 2.02 -0.01 -0.49%
17-Mar-08 2.00 -0.02 -0.99%
18-Mar-08 2.01 0.01 0.50%
19-Mar-08 1.98 -0.03 -1.49%
20-Mar-08 1.99 0.01 0.51%
21-Mar-08 1.98 -0.01 -0.50%
24-Mar-08 1.99 0.01 0.51%
25-Mar-08 2.01 0.02 1.01%
26-Mar-08 2.01 0.00 0.00%
27-Mar-08 2.00 -0.01 -0.50%
28-Mar-08 1.99 -0.01 -0.50%
31-Mar-08 1.98 -0.01 -0.50%
1-Apr-08 1.98 0.00 0.00%
2-Apr-08 1.99 0.01 0.51%
3-Apr-08 2.00 0.01 0.50%
4-Apr-08 1.99 -0.01 -0.50%
7-Apr-08 1.99 0.00 0.00%
8-Apr-08 1.97 -0.02 -1.01%
9-Apr-08 1.98 0.01 0.51%
10-Apr-08 1.97 -0.01 -0.51%
11-Apr-08 1.97 0.00 0.00%
14-Apr-08 1.98 0.01 0.51%
15-Apr-08 1.96 -0.02 -1.01%
16-Apr-08 1.97 0.01 0.51%
17-Apr-08 1.99 0.02 1.02%
18-Apr-08 2.00 0.01 0.50%
21-Apr-08 1.98 -0.02 -1.00%
22-Apr-08 2.00 0.02 1.01%
23-Apr-08 1.98 -0.02 -1.00%
24-Apr-08 1.97 -0.01 -0.51%
25-Apr-08 1.99 0.02 1.02%
28-Apr-08 1.99 0.00 0.00%
29-Apr-08 1.97 -0.02 -1.01%
30-Apr-08 1.99 0.02 1.02%
1-May-08 1.97 -0.02 -1.01%
2-May-08 1.97 0.00 0.00%
5-May-08 1.97 0.00 0.00%
6-May-08 1.97 0.00 0.00%
7-May-08 1.95 -0.02 -1.02%
8-May-08 1.95 0.00 0.00%
9-May-08 1.95 0.00 0.00%
12-May-08 1.96 0.01 0.51%
13-May-08 1.95 -0.01 -0.51%
14-May-08 1.95 0.00 0.00%
15-May-08 1.95 0.00 0.00%
16-May-08 1.96 0.01 0.51%
19-May-08 1.95 -0.01 -0.51%
20-May-08 1.97 0.02 1.03%
21-May-08 1.97 0.00 0.00%
22-May-08 1.98 0.01 0.51%
23-May-08 1.98 0.00 0.00%
26-May-08 1.98 0.00 0.00%
27-May-08 1.98 0.00 0.00%
28-May-08 1.98 0.00 0.00%
29-May-08 1.98 0.00 0.00%
30-May-08 1.98 0.00 0.00%
2-Jun-08 1.97 -0.01 -0.51%
3-Jun-08 1.96 -0.01 -0.51%
4-Jun-08 1.95 -0.01 -0.51%
5-Jun-08 1.96 0.01 0.51%
6-Jun-08 1.97 0.01 0.51%
9-Jun-08 1.98 0.01 0.51%
10-Jun-08 1.95 -0.03 -1.52%
11-Jun-08 1.96 0.01 0.51%
12-Jun-08 1.95 -0.01 -0.51%
13-Jun-08 1.95 0.00 0.00%
16-Jun-08 1.96 0.01 0.51%
17-Jun-08 1.96 0.00 0.00%
18-Jun-08 1.96 0.00 0.00%
19-Jun-08 1.97 0.01 0.51%
20-Jun-08 1.98 0.01 0.51%
23-Jun-08 1.97 -0.01 -0.51%
24-Jun-08 1.97 0.00 0.00%
25-Jun-08 1.98 0.01 0.51%
26-Jun-08 1.99 0.01 0.51%
27-Jun-08 2.00 0.01 0.50%
30-Jun-08 1.99 -0.01 -0.50%
1-Jul-08 2.00 0.01 0.50%
2-Jul-08 1.99 -0.01 -0.50%
3-Jul-08 1.98 -0.01 -0.50%
4-Jul-08 1.98 0.00 0.00%
7-Jul-08 1.98 0.00 0.00%
8-Jul-08 1.97 -0.01 -0.51%
9-Jul-08 1.98 0.01 0.51%
10-Jul-08 1.98 0.00 0.00%
11-Jul-08 1.99 0.01 0.51%
14-Jul-08 2.00 0.01 0.50%
15-Jul-08 2.00 0.00 0.00%
16-Jul-08 2.00 0.00 0.00%
17-Jul-08 2.00 0.00 0.00%
18-Jul-08 2.00 0.00 0.00%
21-Jul-08 2.00 0.00 0.00%
22-Jul-08 1.99 -0.01 -0.50%
23-Jul-08 2.00 0.01 0.50%
24-Jul-08 1.99 -0.01 -0.50%
25-Jul-08 1.99 0.00 0.00%
28-Jul-08 1.99 0.00 0.00%
29-Jul-08 1.98 -0.01 -0.50%
30-Jul-08 1.98 0.00 0.00%
31-Jul-08 1.98 0.00 0.00%
1-Aug-08 1.98 0.00 0.00%
4-Aug-08 1.96 -0.02 -1.01%
5-Aug-08 1.95 -0.01 -0.51%
6-Aug-08 1.95 0.00 0.00%
7-Aug-08 1.94 -0.01 -0.51%
8-Aug-08 1.92 -0.02 -1.03%
11-Aug-08 1.91 -0.01 -0.52%
12-Aug-08 1.90 -0.01 -0.52%
13-Aug-08 1.87 -0.03 -1.58%
14-Aug-08 1.87 0.00 0.00%
15-Aug-08 1.86 -0.01 -0.53%
18-Aug-08 1.87 0.01 0.54%
19-Aug-08 1.87 0.00 0.00%
20-Aug-08 1.86 -0.01 -0.53%
21-Aug-08 1.88 0.02 1.08%
22-Aug-08 1.85 -0.03 -1.60%
25-Aug-08 1.85 0.00 0.00%
26-Aug-08 1.84 -0.01 -0.54%
27-Aug-08 1.84 0.00 0.00%
28-Aug-08 1.83 -0.01 -0.54%
29-Aug-08 1.82 -0.01 -0.55%
1-Sep-08 1.80 -0.02 -1.10%
2-Sep-08 1.78 -0.02 -1.11%
3-Sep-08 1.78 0.00 0.00%
4-Sep-08 1.77 -0.01 -0.56%
5-Sep-08 1.77 0.00 0.00%
8-Sep-08 1.76 -0.01 -0.56%
9-Sep-08 1.76 0.00 0.00%
10-Sep-08 1.75 -0.01 -0.57%
11-Sep-08 1.75 0.00 0.00%
12-Sep-08 1.79 0.04 2.29%
15-Sep-08 1.80 0.01 0.56%
16-Sep-08 1.79 -0.01 -0.56%
17-Sep-08 1.82 0.03 1.68%
18-Sep-08 1.82 0.00 0.00%
19-Sep-08 1.83 0.01 0.55%
22-Sep-08 1.86 0.03 1.64%
23-Sep-08 1.85 -0.01 -0.54%
24-Sep-08 1.85 0.00 0.00%
25-Sep-08 1.84 -0.01 -0.54%
26-Sep-08 1.84 0.00 0.00%
29-Sep-08 1.81 -0.03 -1.63%
30-Sep-08 1.78 -0.03 -1.66%
1-Oct-08 1.77 -0.01 -0.56%
2-Oct-08 1.76 -0.01 -0.56%
3-Oct-08 1.77 0.01 0.57%
6-Oct-08 1.75 -0.02 -1.13%
7-Oct-08 1.75 0.00 0.00%
8-Oct-08 1.73 -0.02 -1.14%
9-Oct-08 1.71 -0.02 -1.16%
10-Oct-08 1.70 -0.01 -0.58%
13-Oct-08 1.73 0.03 1.76%
14-Oct-08 1.74 0.01 0.58%
15-Oct-08 1.73 -0.01 -0.57%
16-Oct-08 1.73 0.00 0.00%
17-Oct-08 1.73 0.00 0.00%
20-Oct-08 1.72 -0.01 -0.58%
21-Oct-08 1.67 -0.05 -2.91%
22-Oct-08 1.63 -0.04 -2.40%
23-Oct-08 1.62 -0.01 -0.61%
24-Oct-08 1.59 -0.03 -1.85%
27-Oct-08 1.56 -0.03 -1.89%
28-Oct-08 1.59 0.03 1.92%
29-Oct-08 1.64 0.05 3.14%
30-Oct-08 1.65 0.01 0.61%
31-Oct-08 1.61 -0.04 -2.42%
3-Nov-08 1.58 -0.03 -1.86%
4-Nov-08 1.60 0.02 1.27%
5-Nov-08 1.59 -0.01 -0.63%
6-Nov-08 1.56 -0.03 -1.89%
7-Nov-08 1.57 0.01 0.64%
10-Nov-08 1.56 -0.01 -0.64%
11-Nov-08 1.54 -0.02 -1.28%
12-Nov-08 1.49 -0.05 -3.25%
13-Nov-08 1.49 0.00 0.00%
14-Nov-08 1.48 -0.01 -0.67%
17-Nov-08 1.50 0.02 1.35%
18-Nov-08 1.49 -0.01 -0.67%
19-Nov-08 1.50 0.01 0.67%
20-Nov-08 1.47 -0.03 -2.00%
21-Nov-08 1.49 0.02 1.36%
24-Nov-08 1.52 0.03 2.01%
25-Nov-08 1.55 0.03 1.97%
26-Nov-08 1.53 -0.02 -1.29%
27-Nov-08 1.54 0.01 0.65%
28-Nov-08 1.54 0.00 0.00%
1-Dec-08 1.49 -0.05 -3.25%
2-Dec-08 1.49 0.00 0.00%
3-Dec-08 1.48 -0.01 -0.67%
4-Dec-08 1.47 -0.01 -0.68%
5-Dec-08 1.48 0.01 0.68%
8-Dec-08 1.49 0.01 0.68%
9-Dec-08 1.47 -0.02 -1.34%
10-Dec-08 1.48 0.01 0.68%
11-Dec-08 1.50 0.02 1.35%
12-Dec-08 1.49 -0.01 -0.67%
15-Dec-08 1.53 0.04 2.68%
16-Dec-08 1.56 0.03 1.96%
17-Dec-08 1.55 -0.01 -0.64%
18-Dec-08 1.50 -0.05 -3.23%
19-Dec-08 1.49 -0.01 -0.67%
22-Dec-08 1.48 -0.01 -0.67%
23-Dec-08 1.48 0.00 0.00%
24-Dec-08 1.47 -0.01 -0.68%
25-Dec-08 1.47 0.00 0.00%
26-Dec-08 1.47 0.00 0.00%
29-Dec-08 1.45 -0.02 -1.36%
30-Dec-08 1.44 -0.01 -0.69%
31-Dec-08 1.46 0.02 1.39%
1-Jan-09 1.47 0.01 0.68%
2-Jan-09 1.45 -0.02 -1.36%
5-Jan-09 1.47 0.02 1.38%
6-Jan-09 1.49 0.02 1.36%
7-Jan-09 1.51 0.02 1.34%
8-Jan-09 1.52 0.01 0.66%
9-Jan-09 1.52 0.00 0.00%
12-Jan-09 1.48 -0.04 -2.63%
13-Jan-09 1.45 -0.03 -2.03%
14-Jan-09 1.46 0.01 0.69%
15-Jan-09 1.46 0.00 0.00%
16-Jan-09 1.47 0.01 0.68%
19-Jan-09 1.45 -0.02 -1.36%
20-Jan-09 1.39 -0.06 -4.14%
21-Jan-09 1.40 0.01 0.72%
22-Jan-09 1.39 -0.01 -0.71%
23-Jan-09 1.38 -0.01 -0.72%
26-Jan-09 1.40 0.02 1.45%
27-Jan-09 1.42 0.02 1.43%
28-Jan-09 1.42 0.00 0.00%
29-Jan-09 1.43 0.01 0.70%
30-Jan-09 1.45 0.02 1.40%
2-Feb-09 1.43 -0.02 -1.38%
3-Feb-09 1.45 0.02 1.40%
4-Feb-09 1.45 0.00 0.00%
5-Feb-09 1.46 0.01 0.69%
6-Feb-09 1.48 0.02 1.37%
9-Feb-09 1.49 0.01 0.68%
10-Feb-09 1.45 -0.04 -2.68%
11-Feb-09 1.44 -0.01 -0.69%
12-Feb-09 1.43 -0.01 -0.69%
13-Feb-09 1.44 0.01 0.70%
16-Feb-09 1.43 -0.01 -0.69%
17-Feb-09 1.42 -0.01 -0.70%
18-Feb-09 1.42 0.00 0.00%
19-Feb-09 1.43 0.01 0.70%
20-Feb-09 1.44 0.01 0.70%
23-Feb-09 1.45 0.01 0.69%
24-Feb-09 1.45 0.00 0.00%
25-Feb-09 1.42 -0.03 -2.07%
26-Feb-09 1.43 0.01 0.70%
27-Feb-09 1.43 0.00 0.00%
2-Mar-09 1.40 -0.03 -2.10%
3-Mar-09 1.41 0.01 0.71%
4-Mar-09 1.42 0.01 0.71%
5-Mar-09 1.41 -0.01 -0.70%
6-Mar-09 1.41 0.00 0.00%
9-Mar-09 1.38 -0.03 -2.13%
10-Mar-09 1.38 0.00 0.00%
11-Mar-09 1.39 0.01 0.72%
12-Mar-09 1.39 0.00 0.00%
13-Mar-09 1.40 0.01 0.72%
16-Mar-09 1.41 0.01 0.71%
17-Mar-09 1.40 -0.01 -0.71%
18-Mar-09 1.43 0.03 2.14%
19-Mar-09 1.45 0.02 1.40%
20-Mar-09 1.45 0.00 0.00%
23-Mar-09 1.46 0.01 0.69%
24-Mar-09 1.47 0.01 0.68%
25-Mar-09 1.45 -0.02 -1.36%
26-Mar-09 1.44 -0.01 -0.69%
27-Mar-09 1.43 -0.01 -0.69%
30-Mar-09 1.43 0.00 0.00%
31-Mar-09 1.43 0.00 0.00%
1-Apr-09 1.44 0.01 0.70%
2-Apr-09 1.47 0.03 2.08%
3-Apr-09 1.48 0.01 0.68%
6-Apr-09 1.47 -0.01 -0.68%
7-Apr-09 1.47 0.00 0.00%
8-Apr-09 1.47 0.00 0.00%
9-Apr-09 1.47 0.00 0.00%
10-Apr-09 1.47 0.00 0.00%
13-Apr-09 1.49 0.02 1.36%
14-Apr-09 1.49 0.00 0.00%
15-Apr-09 1.50 0.01 0.67%
16-Apr-09 1.49 -0.01 -0.67%
17-Apr-09 1.48 -0.01 -0.67%
20-Apr-09 1.45 -0.03 -2.03%
21-Apr-09 1.47 0.02 1.38%
22-Apr-09 1.45 -0.02 -1.36%
23-Apr-09 1.47 0.02 1.38%
24-Apr-09 1.47 0.00 0.00%
27-Apr-09 1.47 0.00 0.00%
28-Apr-09 1.46 -0.01 -0.68%
29-Apr-09 1.48 0.02 1.37%
30-Apr-09 1.48 0.00 0.00%
1-May-09 1.49 0.01 0.68%
4-May-09 1.50 0.01 0.67%
5-May-09 1.51 0.01 0.67%
6-May-09 1.51 0.00 0.00%
7-May-09 1.50 -0.01 -0.66%
8-May-09 1.52 0.02 1.33%
11-May-09 1.51 -0.01 -0.66%
12-May-09 1.53 0.02 1.32%
13-May-09 1.52 -0.01 -0.65%
14-May-09 1.52 0.00 0.00%
15-May-09 1.52 0.00 0.00%
18-May-09 1.53 0.01 0.66%
19-May-09 1.55 0.02 1.31%
20-May-09 1.57 0.02 1.29%
21-May-09 1.58 0.01 0.64%
22-May-09 1.59 0.01 0.63%
25-May-09 1.59 0.00 0.00%
26-May-09 1.59 0.00 0.00%
27-May-09 1.60 0.01 0.63%
28-May-09 1.59 -0.01 -0.63%
29-May-09 1.62 0.03 1.89%
1-Jun-09 1.64 0.02 1.23%
2-Jun-09 1.66 0.02 1.22%
3-Jun-09 1.63 -0.03 -1.81%
4-Jun-09 1.62 -0.01 -0.61%
5-Jun-09 1.60 -0.02 -1.23%
8-Jun-09 1.61 0.01 0.63%
9-Jun-09 1.63 0.02 1.24%
10-Jun-09 1.64 0.01 0.61%
11-Jun-09 1.66 0.02 1.22%
12-Jun-09 1.64 -0.02 -1.20%
15-Jun-09 1.63 -0.01 -0.61%
16-Jun-09 1.64 0.01 0.61%
17-Jun-09 1.64 0.00 0.00%
18-Jun-09 1.63 -0.01 -0.61%
19-Jun-09 1.65 0.02 1.23%
22-Jun-09 1.63 -0.02 -1.21%
23-Jun-09 1.65 0.02 1.23%
24-Jun-09 1.64 -0.01 -0.61%
25-Jun-09 1.64 0.00 0.00%
26-Jun-09 1.65 0.01 0.61%
29-Jun-09 1.66 0.01 0.61%
30-Jun-09 1.64 -0.02 -1.20%
1-Jul-09 1.65 0.01 0.61%
2-Jul-09 1.64 -0.01 -0.61%
3-Jul-09 1.63 -0.01 -0.61%
6-Jul-09 1.63 0.00 0.00%
7-Jul-09 1.61 -0.02 -1.23%
8-Jul-09 1.61 0.00 0.00%
9-Jul-09 1.63 0.02 1.24%
10-Jul-09 1.62 -0.01 -0.61%
13-Jul-09 1.62 0.00 0.00%
14-Jul-09 1.63 0.01 0.62%
15-Jul-09 1.64 0.01 0.61%
16-Jul-09 1.64 0.00 0.00%
17-Jul-09 1.63 -0.01 -0.61%
20-Jul-09 1.65 0.02 1.23%
21-Jul-09 1.65 0.00 0.00%
22-Jul-09 1.65 0.00 0.00%
23-Jul-09 1.65 0.00 0.00%
24-Jul-09 1.64 -0.01 -0.61%
27-Jul-09 1.65 0.01 0.61%
28-Jul-09 1.64 -0.01 -0.61%
29-Jul-09 1.64 0.00 0.00%
30-Jul-09 1.65 0.01 0.61%
31-Jul-09 1.67 0.02 1.21%
3-Aug-09 1.69 0.02 1.20%
4-Aug-09 1.69 0.00 0.00%
5-Aug-09 1.70 0.01 0.59%
6-Aug-09 1.68 -0.02 -1.18%
7-Aug-09 1.67 -0.01 -0.60%
10-Aug-09 1.65 -0.02 -1.20%
11-Aug-09 1.65 0.00 0.00%
12-Aug-09 1.65 0.00 0.00%
13-Aug-09 1.66 0.01 0.61%
14-Aug-09 1.65 -0.01 -0.60%
17-Aug-09 1.63 -0.02 -1.21%
18-Aug-09 1.66 0.03 1.84%
19-Aug-09 1.65 -0.01 -0.60%
20-Aug-09 1.65 0.00 0.00%
21-Aug-09 1.65 0.00 0.00%
24-Aug-09 1.64 -0.01 -0.61%
25-Aug-09 1.64 0.00 0.00%
26-Aug-09 1.62 -0.02 -1.22%
27-Aug-09 1.63 0.01 0.62%
28-Aug-09 1.63 0.00 0.00%
31-Aug-09 1.63 0.00 0.00%
1-Sep-09 1.62 -0.01 -0.61%
2-Sep-09 1.63 0.01 0.62%
3-Sep-09 1.63 0.00 0.00%
4-Sep-09 1.64 0.01 0.61%
7-Sep-09 1.63 -0.01 -0.61%
8-Sep-09 1.65 0.02 1.23%
9-Sep-09 1.65 0.00 0.00%
10-Sep-09 1.67 0.02 1.21%
11-Sep-09 1.67 0.00 0.00%
14-Sep-09 1.66 -0.01 -0.60%
15-Sep-09 1.65 -0.01 -0.60%
16-Sep-09 1.65 0.00 0.00%
17-Sep-09 1.64 -0.01 -0.61%
18-Sep-09 1.62 -0.02 -1.22%
21-Sep-09 1.62 0.00 0.00%
22-Sep-09 1.64 0.02 1.23%
23-Sep-09 1.64 0.00 0.00%
24-Sep-09 1.60 -0.04 -2.44%
25-Sep-09 1.59 -0.01 -0.63%
28-Sep-09 1.59 0.00 0.00%
29-Sep-09 1.60 0.01 0.63%
30-Sep-09 1.60 0.00 0.00%
1-Oct-09 1.59 -0.01 -0.63%
2-Oct-09 1.59 0.00 0.00%
5-Oct-09 1.59 0.00 0.00%
6-Oct-09 1.59 0.00 0.00%
7-Oct-09 1.60 0.01 0.63%
8-Oct-09 1.61 0.01 0.63%
9-Oct-09 1.58 -0.03 -1.86%
12-Oct-09 1.58 0.00 0.00%
13-Oct-09 1.59 0.01 0.63%
14-Oct-09 1.60 0.01 0.63%
15-Oct-09 1.63 0.03 1.87%
16-Oct-09 1.64 0.01 0.61%
19-Oct-09 1.64 0.00 0.00%
20-Oct-09 1.64 0.00 0.00%
21-Oct-09 1.66 0.02 1.22%
22-Oct-09 1.66 0.00 0.00%
23-Oct-09 1.63 -0.03 -1.81%
26-Oct-09 1.63 0.00 0.00%
27-Oct-09 1.64 0.01 0.61%
28-Oct-09 1.64 0.00 0.00%
29-Oct-09 1.65 0.01 0.61%
30-Oct-09 1.64 -0.01 -0.61%
2-Nov-09 1.64 0.00 0.00%
3-Nov-09 1.64 0.00 0.00%
4-Nov-09 1.66 0.02 1.22%
5-Nov-09 1.66 0.00 0.00%
6-Nov-09 1.66 0.00 0.00%
9-Nov-09 1.68 0.02 1.20%
10-Nov-09 1.67 -0.01 -0.60%
11-Nov-09 1.66 -0.01 -0.60%
12-Nov-09 1.66 0.00 0.00%
13-Nov-09 1.67 0.01 0.60%
16-Nov-09 1.68 0.01 0.60%
17-Nov-09 1.68 0.00 0.00%
18-Nov-09 1.67 -0.01 -0.60%
19-Nov-09 1.67 0.00 0.00%
20-Nov-09 1.65 -0.02 -1.20%
23-Nov-09 1.66 0.01 0.61%
24-Nov-09 1.66 0.00 0.00%
25-Nov-09 1.67 0.01 0.60%
26-Nov-09 1.65 -0.02 -1.20%
27-Nov-09 1.65 0.00 0.00%
30-Nov-09 1.64 -0.01 -0.61%
1-Dec-09 1.66 0.02 1.22%
2-Dec-09 1.66 0.00 0.00%
3-Dec-09 1.66 0.00 0.00%
4-Dec-09 1.65 -0.01 -0.60%
7-Dec-09 1.64 -0.01 -0.61%
8-Dec-09 1.63 -0.01 -0.61%
9-Dec-09 1.63 0.00 0.00%
10-Dec-09 1.63 0.00 0.00%
11-Dec-09 1.63 0.00 0.00%
14-Dec-09 1.63 0.00 0.00%
15-Dec-09 1.63 0.00 0.00%
16-Dec-09 1.63 0.00 0.00%
17-Dec-09 1.62 -0.01 -0.61%
18-Dec-09 1.62 0.00 0.00%
21-Dec-09 1.61 -0.01 -0.62%
22-Dec-09 1.60 -0.01 -0.62%
23-Dec-09 1.60 0.00 0.00%
24-Dec-09 1.60 0.00 0.00%
25-Dec-09 1.60 0.00 0.00%
28-Dec-09 1.60 0.00 0.00%
29-Dec-09 1.59 -0.01 -0.63%
30-Dec-09 1.61 0.02 1.26%
31-Dec-09 1.62 0.01 0.62%
1-Jan-10 1.62 0.00 0.00%
4-Jan-10 1.61 -0.01 -0.62%
5-Jan-10 1.60 -0.01 -0.62%
6-Jan-10 1.60 0.00 0.00%
7-Jan-10 1.59 -0.01 -0.63%
8-Jan-10 1.60 0.01 0.63%
11-Jan-10 1.61 0.01 0.63%
12-Jan-10 1.62 0.01 0.62%
13-Jan-10 1.63 0.01 0.62%
14-Jan-10 1.63 0.00 0.00%
15-Jan-10 1.63 0.00 0.00%
18-Jan-10 1.63 0.00 0.00%
19-Jan-10 1.64 0.01 0.61%
20-Jan-10 1.63 -0.01 -0.61%
21-Jan-10 1.62 -0.01 -0.61%
22-Jan-10 1.61 -0.01 -0.62%
25-Jan-10 1.62 0.01 0.62%
26-Jan-10 1.61 -0.01 -0.62%
27-Jan-10 1.62 0.01 0.62%
28-Jan-10 1.61 -0.01 -0.62%
29-Jan-10 1.60 -0.01 -0.62%
1-Feb-10 1.60 0.00 0.00%
2-Feb-10 1.60 0.00 0.00%
3-Feb-10 1.59 -0.01 -0.63%
4-Feb-10 1.58 -0.01 -0.63%
5-Feb-10 1.56 -0.02 -1.27%
8-Feb-10 1.56 0.00 0.00%
9-Feb-10 1.57 0.01 0.64%
10-Feb-10 1.56 -0.01 -0.64%
11-Feb-10 1.57 0.01 0.64%
12-Feb-10 1.57 0.00 0.00%
15-Feb-10 1.57 0.00 0.00%
16-Feb-10 1.58 0.01 0.64%
17-Feb-10 1.57 -0.01 -0.63%
18-Feb-10 1.55 -0.02 -1.27%
19-Feb-10 1.55 0.00 0.00%
22-Feb-10 1.55 0.00 0.00%
23-Feb-10 1.54 -0.01 -0.65%
24-Feb-10 1.54 0.00 0.00%

VOLATILIDAD 1 AÑO 0.01 0.77% 0.20 12.19%
FECHA nasdaq valor diferencia $ diferencia%
24-Feb-00 4617.65
25-Feb-00 4590.50 -27.15 -0.59%
28-Feb-00 4577.85 -12.65 -0.28%
29-Feb-00 4696.69 118.84 2.60%
1-Mar-00 4784.08 87.39 1.86%
2-Mar-00 4754.51 -29.57 -0.62%
3-Mar-00 4914.79 160.28 3.37%
6-Mar-00 4904.85 -9.94 -0.20%
7-Mar-00 4847.84 -57.01 -1.16%
8-Mar-00 4897.17 49.33 1.02%
9-Mar-00 5046.86 149.69 3.06%
10-Mar-00 5048.62 1.76 0.03%
13-Mar-00 4907.24 -141.38 -2.80%
14-Mar-00 4706.63 -200.61 -4.09%
15-Mar-00 4582.62 -124.01 -2.63%
16-Mar-00 4717.39 134.77 2.94%
17-Mar-00 4798.13 80.74 1.71%
20-Mar-00 4610.00 -188.13 -3.92%
21-Mar-00 4711.68 101.68 2.21%
22-Mar-00 4864.75 153.07 3.25%
23-Mar-00 4940.61 75.86 1.56%
24-Mar-00 4963.03 22.42 0.45%
27-Mar-00 4958.56 -4.47 -0.09%
28-Mar-00 4833.89 -124.67 -2.51%
29-Mar-00 4644.67 -189.22 -3.91%
30-Mar-00 4457.89 -186.78 -4.02%
31-Mar-00 4572.83 114.94 2.58%
3-Apr-00 4223.68 -349.15 -7.64%
4-Apr-00 4148.89 -74.79 -1.77%
5-Apr-00 4169.22 20.33 0.49%
6-Apr-00 4267.56 98.34 2.36%
7-Apr-00 4446.45 178.89 4.19%
10-Apr-00 4188.20 -258.25 -5.81%
11-Apr-00 4055.90 -132.30 -3.16%
12-Apr-00 3769.63 -286.27 -7.06%
13-Apr-00 3676.78 -92.85 -2.46%
14-Apr-00 3321.29 -355.49 -9.67%
17-Apr-00 3539.16 217.87 6.56%
18-Apr-00 3793.57 254.41 7.19%
19-Apr-00 3706.41 -87.16 -2.30%
20-Apr-00 3643.88 -62.53 -1.69%
24-Apr-00 3482.48 -161.40 -4.43%
25-Apr-00 3711.23 228.75 6.57%
26-Apr-00 3630.09 -81.14 -2.19%
27-Apr-00 3774.03 143.94 3.97%
28-Apr-00 3860.66 86.63 2.30%
1-May-00 3958.08 97.42 2.52%
2-May-00 3785.45 -172.63 -4.36%
3-May-00 3707.31 -78.14 -2.06%
4-May-00 3720.24 12.93 0.35%
5-May-00 3816.82 96.58 2.60%
8-May-00 3669.38 -147.44 -3.86%
9-May-00 3585.01 -84.37 -2.30%
10-May-00 3384.73 -200.28 -5.59%
11-May-00 3499.58 114.85 3.39%
12-May-00 3529.06 29.48 0.84%
15-May-00 3607.65 78.59 2.23%
16-May-00 3717.57 109.92 3.05%
17-May-00 3644.96 -72.61 -1.95%
18-May-00 3538.71 -106.25 -2.91%
19-May-00 3390.40 -148.31 -4.19%
22-May-00 3364.21 -26.19 -0.77%
23-May-00 3164.55 -199.66 -5.93%
24-May-00 3270.61 106.06 3.35%
25-May-00 3205.35 -65.26 -2.00%
26-May-00 3205.11 -0.24 -0.01%
30-May-00 3459.48 254.37 7.94%
31-May-00 3400.91 -58.57 -1.69%
1-Jun-00 3582.50 181.59 5.34%
2-Jun-00 3813.38 230.88 6.44%
5-Jun-00 3821.76 8.38 0.22%
6-Jun-00 3756.37 -65.39 -1.71%
7-Jun-00 3839.26 82.89 2.21%
8-Jun-00 3825.56 -13.70 -0.36%
9-Jun-00 3874.84 49.28 1.29%
12-Jun-00 3767.91 -106.93 -2.76%
13-Jun-00 3851.06 83.15 2.21%
14-Jun-00 3797.41 -53.65 -1.39%
15-Jun-00 3845.74 48.33 1.27%
16-Jun-00 3860.56 14.82 0.39%
19-Jun-00 3989.83 129.27 3.35%
20-Jun-00 4013.36 23.53 0.59%
21-Jun-00 4064.01 50.65 1.26%
22-Jun-00 3936.84 -127.17 -3.13%
23-Jun-00 3845.34 -91.50 -2.32%
26-Jun-00 3912.12 66.78 1.74%
27-Jun-00 3858.96 -53.16 -1.36%
28-Jun-00 3940.34 81.38 2.11%
29-Jun-00 3877.23 -63.11 -1.60%
30-Jun-00 3966.11 88.88 2.29%
3-Jul-00 3991.93 25.82 0.65%
5-Jul-00 3863.10 -128.83 -3.23%
6-Jul-00 3960.57 97.47 2.52%
7-Jul-00 4023.20 62.63 1.58%
10-Jul-00 3980.29 -42.91 -1.07%
11-Jul-00 3956.42 -23.87 -0.60%
12-Jul-00 4099.59 143.17 3.62%
13-Jul-00 4174.86 75.27 1.84%
14-Jul-00 4246.18 71.32 1.71%
17-Jul-00 4274.67 28.49 0.67%
18-Jul-00 4177.17 -97.50 -2.28%
19-Jul-00 4055.63 -121.54 -2.91%
20-Jul-00 4184.56 128.93 3.18%
21-Jul-00 4094.45 -90.11 -2.15%
24-Jul-00 3981.57 -112.88 -2.76%
25-Jul-00 4029.57 48.00 1.21%
26-Jul-00 3987.72 -41.85 -1.04%
27-Jul-00 3842.23 -145.49 -3.65%
28-Jul-00 3663.00 -179.23 -4.66%
31-Jul-00 3766.99 103.99 2.84%
1-Aug-00 3685.52 -81.47 -2.16%
2-Aug-00 3658.46 -27.06 -0.73%
3-Aug-00 3759.88 101.42 2.77%
4-Aug-00 3787.36 27.48 0.73%
7-Aug-00 3862.99 75.63 2.00%
8-Aug-00 3848.55 -14.44 -0.37%
9-Aug-00 3853.50 4.95 0.13%
10-Aug-00 3759.99 -93.51 -2.43%
11-Aug-00 3789.47 29.48 0.78%
14-Aug-00 3849.69 60.22 1.59%
15-Aug-00 3851.66 1.97 0.05%
16-Aug-00 3861.20 9.54 0.25%
17-Aug-00 3940.87 79.67 2.06%
18-Aug-00 3930.34 -10.53 -0.27%
21-Aug-00 3953.15 22.81 0.58%
22-Aug-00 3958.21 5.06 0.13%
23-Aug-00 4011.01 52.80 1.33%
24-Aug-00 4053.28 42.27 1.05%
25-Aug-00 4042.68 -10.60 -0.26%
28-Aug-00 4070.59 27.91 0.69%
29-Aug-00 4082.17 11.58 0.28%
30-Aug-00 4103.81 21.64 0.53%
31-Aug-00 4206.35 102.54 2.50%
1-Sep-00 4234.33 27.98 0.67%
5-Sep-00 4143.18 -91.15 -2.15%
6-Sep-00 4013.34 -129.84 -3.13%
7-Sep-00 4098.35 85.01 2.12%
8-Sep-00 3978.41 -119.94 -2.93%
11-Sep-00 3896.35 -82.06 -2.06%
12-Sep-00 3849.51 -46.84 -1.20%
13-Sep-00 3893.89 44.38 1.15%
14-Sep-00 3913.86 19.97 0.51%
15-Sep-00 3835.23 -78.63 -2.01%
18-Sep-00 3726.52 -108.71 -2.83%
19-Sep-00 3865.64 139.12 3.73%
20-Sep-00 3897.44 31.80 0.82%
21-Sep-00 3828.87 -68.57 -1.76%
22-Sep-00 3803.76 -25.11 -0.66%
25-Sep-00 3741.22 -62.54 -1.64%
26-Sep-00 3689.10 -52.12 -1.39%
27-Sep-00 3656.30 -32.80 -0.89%
28-Sep-00 3778.32 122.02 3.34%
29-Sep-00 3672.82 -105.50 -2.79%
2-Oct-00 3568.90 -103.92 -2.83%
3-Oct-00 3455.83 -113.07 -3.17%
4-Oct-00 3523.10 67.27 1.95%
5-Oct-00 3472.10 -51.00 -1.45%
6-Oct-00 3361.01 -111.09 -3.20%
9-Oct-00 3355.56 -5.45 -0.16%
10-Oct-00 3240.54 -115.02 -3.43%
11-Oct-00 3168.49 -72.05 -2.22%
12-Oct-00 3074.68 -93.81 -2.96%
13-Oct-00 3316.77 242.09 7.87%
16-Oct-00 3290.28 -26.49 -0.80%
17-Oct-00 3213.96 -76.32 -2.32%
18-Oct-00 3171.56 -42.40 -1.32%
19-Oct-00 3418.60 247.04 7.79%
20-Oct-00 3483.14 64.54 1.89%
23-Oct-00 3468.69 -14.45 -0.41%
24-Oct-00 3419.79 -48.90 -1.41%
25-Oct-00 3229.57 -190.22 -5.56%
26-Oct-00 3272.18 42.61 1.32%
27-Oct-00 3278.36 6.18 0.19%
30-Oct-00 3191.40 -86.96 -2.65%
31-Oct-00 3369.63 178.23 5.58%
1-Nov-00 3333.39 -36.24 -1.08%
2-Nov-00 3429.02 95.63 2.87%
3-Nov-00 3451.58 22.56 0.66%
6-Nov-00 3416.21 -35.37 -1.02%
7-Nov-00 3415.79 -0.42 -0.01%
8-Nov-00 3231.70 -184.09 -5.39%
9-Nov-00 3200.35 -31.35 -0.97%
10-Nov-00 3028.99 -171.36 -5.35%
13-Nov-00 2966.72 -62.27 -2.06%
14-Nov-00 3138.27 171.55 5.78%
15-Nov-00 3165.49 27.22 0.87%
16-Nov-00 3031.88 -133.61 -4.22%
17-Nov-00 3027.19 -4.69 -0.15%
20-Nov-00 2875.64 -151.55 -5.01%
21-Nov-00 2871.45 -4.19 -0.15%
22-Nov-00 2755.34 -116.11 -4.04%
24-Nov-00 2904.38 149.04 5.41%
27-Nov-00 2880.49 -23.89 -0.82%
28-Nov-00 2734.98 -145.51 -5.05%
29-Nov-00 2706.93 -28.05 -1.03%
30-Nov-00 2597.93 -109.00 -4.03%
1-Dec-00 2645.29 47.36 1.82%
4-Dec-00 2615.75 -29.54 -1.12%
5-Dec-00 2889.80 274.05 10.48%
6-Dec-00 2796.50 -93.30 -3.23%
7-Dec-00 2752.66 -43.84 -1.57%
8-Dec-00 2917.43 164.77 5.99%
11-Dec-00 3015.10 97.67 3.35%
12-Dec-00 2931.77 -83.33 -2.76%
13-Dec-00 2822.77 -109.00 -3.72%
14-Dec-00 2728.51 -94.26 -3.34%
15-Dec-00 2653.27 -75.24 -2.76%
18-Dec-00 2624.52 -28.75 -1.08%
19-Dec-00 2511.71 -112.81 -4.30%
20-Dec-00 2332.78 -178.93 -7.12%
21-Dec-00 2340.12 7.34 0.31%
22-Dec-00 2517.02 176.90 7.56%
26-Dec-00 2493.52 -23.50 -0.93%
27-Dec-00 2539.35 45.83 1.84%
28-Dec-00 2557.76 18.41 0.72%
29-Dec-00 2470.52 -87.24 -3.41%
2-Jan-01 2291.86 -178.66 -7.23%
3-Jan-01 2616.69 324.83 14.17%
4-Jan-01 2566.83 -49.86 -1.91%
5-Jan-01 2407.65 -159.18 -6.20%
8-Jan-01 2395.92 -11.73 -0.49%
9-Jan-01 2441.30 45.38 1.89%
10-Jan-01 2524.18 82.88 3.39%
11-Jan-01 2640.57 116.39 4.61%
12-Jan-01 2626.50 -14.07 -0.53%
16-Jan-01 2618.55 -7.95 -0.30%
17-Jan-01 2682.78 64.23 2.45%
18-Jan-01 2768.49 85.71 3.19%
19-Jan-01 2770.38 1.89 0.07%
22-Jan-01 2757.91 -12.47 -0.45%
23-Jan-01 2840.39 82.48 2.99%
24-Jan-01 2859.15 18.76 0.66%
25-Jan-01 2754.28 -104.87 -3.67%
26-Jan-01 2781.30 27.02 0.98%
29-Jan-01 2838.34 57.04 2.05%
30-Jan-01 2838.35 0.01 0.00%
31-Jan-01 2772.73 -65.62 -2.31%
1-Feb-01 2782.79 10.06 0.36%
2-Feb-01 2660.50 -122.29 -4.39%
5-Feb-01 2643.21 -17.29 -0.65%
6-Feb-01 2664.49 21.28 0.81%
7-Feb-01 2607.82 -56.67 -2.13%
8-Feb-01 2562.06 -45.76 -1.75%
9-Feb-01 2470.97 -91.09 -3.56%
12-Feb-01 2489.66 18.69 0.76%
13-Feb-01 2427.72 -61.94 -2.49%
14-Feb-01 2491.40 63.68 2.62%
15-Feb-01 2552.91 61.51 2.47%
16-Feb-01 2425.38 -127.53 -5.00%
20-Feb-01 2318.35 -107.03 -4.41%
21-Feb-01 2268.94 -49.41 -2.13%
22-Feb-01 2244.96 -23.98 -1.06%
23-Feb-01 2262.51 17.55 0.78%
26-Feb-01 2308.50 45.99 2.03%
27-Feb-01 2207.82 -100.68 -4.36%
28-Feb-01 2151.83 -55.99 -2.54%
1-Mar-01 2183.37 31.54 1.47%
2-Mar-01 2117.63 -65.74 -3.01%
5-Mar-01 2142.92 25.29 1.19%
6-Mar-01 2204.43 61.51 2.87%
7-Mar-01 2223.92 19.49 0.88%
8-Mar-01 2168.73 -55.19 -2.48%
9-Mar-01 2052.78 -115.95 -5.35%
12-Mar-01 1923.38 -129.40 -6.30%
13-Mar-01 2014.78 91.40 4.75%
14-Mar-01 1972.09 -42.69 -2.12%
15-Mar-01 1940.71 -31.38 -1.59%
16-Mar-01 1890.91 -49.80 -2.57%
19-Mar-01 1951.18 60.27 3.19%
20-Mar-01 1857.44 -93.74 -4.80%
21-Mar-01 1830.23 -27.21 -1.46%
22-Mar-01 1897.70 67.47 3.69%
23-Mar-01 1928.68 30.98 1.63%
26-Mar-01 1918.49 -10.19 -0.53%
27-Mar-01 1972.26 53.77 2.80%
28-Mar-01 1854.13 -118.13 -5.99%
29-Mar-01 1820.57 -33.56 -1.81%
30-Mar-01 1840.26 19.69 1.08%
2-Apr-01 1782.97 -57.29 -3.11%
3-Apr-01 1673.00 -109.97 -6.17%
4-Apr-01 1638.80 -34.20 -2.04%
5-Apr-01 1785.00 146.20 8.92%
6-Apr-01 1720.36 -64.64 -3.62%
9-Apr-01 1745.71 25.35 1.47%
10-Apr-01 1852.03 106.32 6.09%
11-Apr-01 1898.95 46.92 2.53%
12-Apr-01 1961.43 62.48 3.29%
16-Apr-01 1909.57 -51.86 -2.64%
17-Apr-01 1923.22 13.65 0.71%
18-Apr-01 2079.44 156.22 8.12%
19-Apr-01 2182.14 102.70 4.94%
20-Apr-01 2163.41 -18.73 -0.86%
23-Apr-01 2059.32 -104.09 -4.81%
24-Apr-01 2016.61 -42.71 -2.07%
25-Apr-01 2059.80 43.19 2.14%
26-Apr-01 2034.88 -24.92 -1.21%
27-Apr-01 2075.68 40.80 2.01%
30-Apr-01 2116.24 40.56 1.95%
1-May-01 2168.24 52.00 2.46%
2-May-01 2220.60 52.36 2.41%
3-May-01 2146.20 -74.40 -3.35%
4-May-01 2191.53 45.33 2.11%
7-May-01 2173.57 -17.96 -0.82%
8-May-01 2198.77 25.20 1.16%
9-May-01 2156.63 -42.14 -1.92%
10-May-01 2128.86 -27.77 -1.29%
11-May-01 2107.43 -21.43 -1.01%
14-May-01 2081.92 -25.51 -1.21%
15-May-01 2085.58 3.66 0.18%
16-May-01 2166.44 80.86 3.88%
17-May-01 2193.68 27.24 1.26%
18-May-01 2198.88 5.20 0.24%
21-May-01 2305.59 106.71 4.85%
22-May-01 2313.85 8.26 0.36%
23-May-01 2243.48 -70.37 -3.04%
24-May-01 2282.02 38.54 1.72%
25-May-01 2251.03 -30.99 -1.36%
29-May-01 2175.54 -75.49 -3.35%
30-May-01 2084.50 -91.04 -4.18%
31-May-01 2110.49 25.99 1.25%
1-Jun-01 2149.44 38.95 1.85%
4-Jun-01 2155.93 6.49 0.30%
5-Jun-01 2233.66 77.73 3.61%
6-Jun-01 2217.73 -15.93 -0.71%
7-Jun-01 2264.00 46.27 2.09%
8-Jun-01 2215.10 -48.90 -2.16%
11-Jun-01 2170.78 -44.32 -2.00%
12-Jun-01 2169.95 -0.83 -0.04%
13-Jun-01 2121.66 -48.29 -2.23%
14-Jun-01 2044.07 -77.59 -3.66%
15-Jun-01 2028.43 -15.64 -0.77%
18-Jun-01 1988.63 -39.80 -1.96%
19-Jun-01 1992.66 4.03 0.20%
20-Jun-01 2031.24 38.58 1.94%
21-Jun-01 2058.76 27.52 1.35%
22-Jun-01 2034.84 -23.92 -1.16%
25-Jun-01 2050.87 16.03 0.79%
26-Jun-01 2064.62 13.75 0.67%
27-Jun-01 2074.74 10.12 0.49%
28-Jun-01 2125.46 50.72 2.44%
29-Jun-01 2161.24 35.78 1.68%
2-Jul-01 2148.72 -12.52 -0.58%
3-Jul-01 2140.80 -7.92 -0.37%
5-Jul-01 2080.11 -60.69 -2.83%
6-Jul-01 2004.16 -75.95 -3.65%
9-Jul-01 2026.71 22.55 1.13%
10-Jul-01 1962.79 -63.92 -3.15%
11-Jul-01 1972.04 9.25 0.47%
12-Jul-01 2075.74 103.70 5.26%
13-Jul-01 2084.79 9.05 0.44%
16-Jul-01 2029.12 -55.67 -2.67%
17-Jul-01 2067.32 38.20 1.88%
18-Jul-01 2016.17 -51.15 -2.47%
19-Jul-01 2046.59 30.42 1.51%
20-Jul-01 2029.37 -17.22 -0.84%
23-Jul-01 1988.56 -40.81 -2.01%
24-Jul-01 1959.24 -29.32 -1.47%
25-Jul-01 1984.32 25.08 1.28%
26-Jul-01 2022.96 38.64 1.95%
27-Jul-01 2029.07 6.11 0.30%
30-Jul-01 2017.84 -11.23 -0.55%
31-Jul-01 2027.13 9.29 0.46%
1-Aug-01 2068.38 41.25 2.03%
2-Aug-01 2087.38 19.00 0.92%
3-Aug-01 2066.33 -21.05 -1.01%
6-Aug-01 2034.26 -32.07 -1.55%
7-Aug-01 2027.79 -6.47 -0.32%
8-Aug-01 1966.36 -61.43 -3.03%
9-Aug-01 1963.32 -3.04 -0.15%
10-Aug-01 1956.47 -6.85 -0.35%
13-Aug-01 1982.25 25.78 1.32%
14-Aug-01 1964.53 -17.72 -0.89%
15-Aug-01 1918.89 -45.64 -2.32%
16-Aug-01 1930.32 11.43 0.60%
17-Aug-01 1867.01 -63.31 -3.28%
20-Aug-01 1881.35 14.34 0.77%
21-Aug-01 1831.30 -50.05 -2.66%
22-Aug-01 1860.01 28.71 1.57%
23-Aug-01 1842.97 -17.04 -0.92%
24-Aug-01 1916.80 73.83 4.01%
27-Aug-01 1912.41 -4.39 -0.23%
28-Aug-01 1864.98 -47.43 -2.48%
29-Aug-01 1843.17 -21.81 -1.17%
30-Aug-01 1791.68 -51.49 -2.79%
31-Aug-01 1805.43 13.75 0.77%
4-Sep-01 1770.78 -34.65 -1.92%
5-Sep-01 1759.01 -11.77 -0.66%
6-Sep-01 1705.64 -53.37 -3.03%
7-Sep-01 1687.70 -17.94 -1.05%
10-Sep-01 1695.38 7.68 0.46%
17-Sep-01 1579.55 -115.83 -6.83%
18-Sep-01 1555.08 -24.47 -1.55%
19-Sep-01 1527.80 -27.28 -1.75%
20-Sep-01 1470.93 -56.87 -3.72%
21-Sep-01 1423.19 -47.74 -3.25%
24-Sep-01 1499.45 76.26 5.36%
25-Sep-01 1501.64 2.19 0.15%
26-Sep-01 1464.04 -37.60 -2.50%
27-Sep-01 1460.71 -3.33 -0.23%
28-Sep-01 1498.80 38.09 2.61%
1-Oct-01 1480.46 -18.34 -1.22%
2-Oct-01 1492.33 11.87 0.80%
3-Oct-01 1580.81 88.48 5.93%
4-Oct-01 1597.31 16.50 1.04%
5-Oct-01 1605.30 7.99 0.50%
8-Oct-01 1605.97 0.67 0.04%
9-Oct-01 1570.19 -35.78 -2.23%
10-Oct-01 1626.26 56.07 3.57%
11-Oct-01 1701.47 75.21 4.62%
12-Oct-01 1703.40 1.93 0.11%
15-Oct-01 1696.30 -7.10 -0.42%
16-Oct-01 1722.07 25.77 1.52%
17-Oct-01 1646.34 -75.73 -4.40%
18-Oct-01 1652.72 6.38 0.39%
19-Oct-01 1671.31 18.59 1.12%
22-Oct-01 1704.68 33.37 2.00%
23-Oct-01 1704.44 -0.24 -0.01%
24-Oct-01 1731.54 27.10 1.59%
25-Oct-01 1775.47 43.93 2.54%
26-Oct-01 1768.96 -6.51 -0.37%
29-Oct-01 1699.52 -69.44 -3.93%
30-Oct-01 1667.41 -32.11 -1.89%
31-Oct-01 1690.20 22.79 1.37%
1-Nov-01 1746.30 56.10 3.32%
2-Nov-01 1745.73 -0.57 -0.03%
5-Nov-01 1789.80 44.07 2.52%
6-Nov-01 1835.08 45.28 2.53%
7-Nov-01 1837.53 2.45 0.13%
8-Nov-01 1827.77 -9.76 -0.53%
9-Nov-01 1828.48 0.71 0.04%
12-Nov-01 1840.13 11.65 0.64%
13-Nov-01 1892.11 51.98 2.82%
14-Nov-01 1903.19 11.08 0.59%
15-Nov-01 1900.57 -2.62 -0.14%
16-Nov-01 1898.58 -1.99 -0.10%
19-Nov-01 1934.42 35.84 1.89%
20-Nov-01 1880.51 -53.91 -2.79%
21-Nov-01 1875.05 -5.46 -0.29%
23-Nov-01 1903.20 28.15 1.50%
26-Nov-01 1941.23 38.03 2.00%
27-Nov-01 1935.96 -5.27 -0.27%
28-Nov-01 1887.97 -47.99 -2.48%
29-Nov-01 1933.26 45.29 2.40%
30-Nov-01 1930.58 -2.68 -0.14%
3-Dec-01 1904.90 -25.68 -1.33%
4-Dec-01 1963.07 58.17 3.05%
5-Dec-01 2046.84 83.77 4.27%
6-Dec-01 2054.27 7.43 0.36%
7-Dec-01 2021.12 -33.15 -1.61%
10-Dec-01 1992.12 -29.00 -1.43%
11-Dec-01 2001.93 9.81 0.49%
12-Dec-01 2011.38 9.45 0.47%
13-Dec-01 1946.51 -64.87 -3.23%
14-Dec-01 1953.17 6.66 0.34%
17-Dec-01 1987.45 34.28 1.76%
18-Dec-01 2004.75 17.30 0.87%
19-Dec-01 1982.89 -21.86 -1.09%
20-Dec-01 1918.54 -64.35 -3.25%
21-Dec-01 1945.83 27.29 1.42%
24-Dec-01 1944.48 -1.35 -0.07%
26-Dec-01 1960.70 16.22 0.83%
27-Dec-01 1976.42 15.72 0.80%
28-Dec-01 1987.26 10.84 0.55%
31-Dec-01 1950.40 -36.86 -1.85%
2-Jan-02 1979.25 28.85 1.48%
3-Jan-02 2044.23 64.98 3.28%
4-Jan-02 2059.38 15.15 0.74%
7-Jan-02 2037.10 -22.28 -1.08%
8-Jan-02 2055.73 18.63 0.91%
9-Jan-02 2044.89 -10.84 -0.53%
10-Jan-02 2047.24 2.35 0.11%
11-Jan-02 2022.46 -24.78 -1.21%
14-Jan-02 1990.74 -31.72 -1.57%
15-Jan-02 2000.91 10.17 0.51%
16-Jan-02 1944.44 -56.47 -2.82%
17-Jan-02 1985.82 41.38 2.13%
18-Jan-02 1930.34 -55.48 -2.79%
22-Jan-02 1882.55 -47.79 -2.48%
23-Jan-02 1922.38 39.83 2.12%
24-Jan-02 1942.58 20.20 1.05%
25-Jan-02 1937.28 -5.30 -0.27%
28-Jan-02 1943.91 6.63 0.34%
29-Jan-02 1892.98 -50.93 -2.62%
30-Jan-02 1913.44 20.46 1.08%
31-Jan-02 1934.03 20.59 1.08%
1-Feb-02 1911.24 -22.79 -1.18%
4-Feb-02 1855.53 -55.71 -2.91%
5-Feb-02 1838.52 -17.01 -0.92%
6-Feb-02 1812.73 -25.79 -1.40%
7-Feb-02 1782.11 -30.62 -1.69%
8-Feb-02 1823.45 41.34 2.32%
11-Feb-02 1846.66 23.21 1.27%
12-Feb-02 1834.21 -12.45 -0.67%
13-Feb-02 1859.16 24.95 1.36%
14-Feb-02 1843.38 -15.78 -0.85%
15-Feb-02 1805.20 -38.18 -2.07%
19-Feb-02 1750.63 -54.57 -3.02%
20-Feb-02 1775.58 24.95 1.43%
21-Feb-02 1716.34 -59.24 -3.34%
22-Feb-02 1724.54 8.20 0.48%
25-Feb-02 1769.88 45.34 2.63%
26-Feb-02 1766.86 -3.02 -0.17%
27-Feb-02 1751.88 -14.98 -0.85%
28-Feb-02 1731.49 -20.39 -1.16%
1-Mar-02 1802.78 71.29 4.12%
4-Mar-02 1859.32 56.54 3.14%
5-Mar-02 1866.30 6.98 0.38%
6-Mar-02 1890.40 24.10 1.29%
7-Mar-02 1881.63 -8.77 -0.46%
8-Mar-02 1929.67 48.04 2.55%
11-Mar-02 1929.49 -0.18 -0.01%
12-Mar-02 1897.09 -32.40 -1.68%
13-Mar-02 1862.05 -35.04 -1.85%
14-Mar-02 1854.14 -7.91 -0.42%
15-Mar-02 1868.30 14.16 0.76%
18-Mar-02 1877.06 8.76 0.47%
19-Mar-02 1880.87 3.81 0.20%
20-Mar-02 1832.87 -48.00 -2.55%
21-Mar-02 1868.78 35.91 1.96%
22-Mar-02 1851.39 -17.39 -0.93%
25-Mar-02 1812.49 -38.90 -2.10%
26-Mar-02 1824.17 11.68 0.64%
27-Mar-02 1826.75 2.58 0.14%
28-Mar-02 1858.25 31.50 1.72%
1-Apr-02 1862.62 4.37 0.24%
2-Apr-02 1804.41 -58.21 -3.13%
3-Apr-02 1784.35 -20.06 -1.11%
4-Apr-02 1789.75 5.40 0.30%
5-Apr-02 1770.03 -19.72 -1.10%
8-Apr-02 1785.87 15.84 0.89%
9-Apr-02 1742.57 -43.30 -2.42%
10-Apr-02 1767.07 24.50 1.41%
11-Apr-02 1725.24 -41.83 -2.37%
12-Apr-02 1756.19 30.95 1.79%
15-Apr-02 1753.78 -2.41 -0.14%
16-Apr-02 1816.79 63.01 3.59%
17-Apr-02 1810.67 -6.12 -0.34%
18-Apr-02 1802.43 -8.24 -0.46%
19-Apr-02 1796.83 -5.60 -0.31%
22-Apr-02 1758.68 -38.15 -2.12%
23-Apr-02 1730.30 -28.38 -1.61%
24-Apr-02 1713.34 -16.96 -0.98%
25-Apr-02 1713.70 0.36 0.02%
26-Apr-02 1663.89 -49.81 -2.91%
29-Apr-02 1656.93 -6.96 -0.42%
30-Apr-02 1688.23 31.30 1.89%
1-May-02 1677.53 -10.70 -0.63%
2-May-02 1644.82 -32.71 -1.95%
3-May-02 1613.03 -31.79 -1.93%
6-May-02 1578.48 -34.55 -2.14%
7-May-02 1537.82 -40.66 -2.58%
8-May-02 1696.29 158.47 10.30%
9-May-02 1650.49 -45.80 -2.70%
10-May-02 1600.85 -49.64 -3.01%
14-May-02 1719.05 118.20 7.38%
15-May-02 1725.56 6.51 0.38%
16-May-02 1730.44 4.88 0.28%
17-May-02 1741.39 10.95 0.63%
20-May-02 1701.59 -39.80 -2.29%
21-May-02 1664.18 -37.41 -2.20%
22-May-02 1673.45 9.27 0.56%
23-May-02 1697.63 24.18 1.44%
24-May-02 1661.49 -36.14 -2.13%
28-May-02 1652.17 -9.32 -0.56%
29-May-02 1624.39 -27.78 -1.68%
30-May-02 1631.91 7.52 0.46%
31-May-02 1615.73 -16.18 -0.99%
4-Jun-02 1578.12 -37.61 -2.33%
5-Jun-02 1596.26 18.14 1.15%
6-Jun-02 1554.88 -41.38 -2.59%
7-Jun-02 1535.48 -19.40 -1.25%
11-Jun-02 1497.18 -38.30 -2.49%
12-Jun-02 1519.12 21.94 1.47%
13-Jun-02 1496.89 -22.23 -1.46%
14-Jun-02 1504.74 7.85 0.52%
17-Jun-02 1553.29 48.55 3.23%
18-Jun-02 1542.77 -10.52 -0.68%
19-Jun-02 1496.83 -45.94 -2.98%
20-Jun-02 1464.75 -32.08 -2.14%
21-Jun-02 1440.96 -23.79 -1.62%
24-Jun-02 1460.34 19.38 1.34%
25-Jun-02 1424.01 -36.33 -2.49%
26-Jun-02 1429.33 5.32 0.37%
27-Jun-02 1459.20 29.87 2.09%
28-Jun-02 1463.21 4.01 0.27%
2-Jul-02 1357.82 -105.39 -7.20%
3-Jul-02 1380.17 22.35 1.65%
4-Jul-02 1380.17 0.00 0.00%
5-Jul-02 1448.36 68.19 4.94%
8-Jul-02 1405.61 -42.75 -2.95%
9-Jul-02 1381.12 -24.49 -1.74%
10-Jul-02 1346.01 -35.11 -2.54%
11-Jul-02 1374.43 28.42 2.11%
12-Jul-02 1373.50 -0.93 -0.07%
15-Jul-02 1382.47 8.97 0.65%
16-Jul-02 1375.26 -7.21 -0.52%
17-Jul-02 1397.25 21.99 1.60%
18-Jul-02 1356.95 -40.30 -2.88%
19-Jul-02 1319.15 -37.80 -2.79%
22-Jul-02 1282.65 -36.50 -2.77%
23-Jul-02 1228.98 -53.67 -4.18%
24-Jul-02 1290.01 61.03 4.97%
25-Jul-02 1240.09 -49.92 -3.87%
26-Jul-02 1262.12 22.03 1.78%
29-Jul-02 1335.25 73.13 5.79%
30-Jul-02 1344.18 8.93 0.67%
31-Jul-02 1328.27 -15.91 -1.18%
1-Aug-02 1280.00 -48.27 -3.63%
2-Aug-02 1247.92 -32.08 -2.51%
5-Aug-02 1206.01 -41.91 -3.36%
6-Aug-02 1259.55 53.54 4.44%
8-Aug-02 1316.52 56.97 4.52%
9-Aug-02 1306.12 -10.40 -0.79%
12-Aug-02 1306.84 0.72 0.06%
13-Aug-02 1269.28 -37.56 -2.87%
14-Aug-02 1334.30 65.02 5.12%
15-Aug-02 1344.94 10.64 0.80%
16-Aug-02 1361.01 16.07 1.19%
20-Aug-02 1376.59 15.58 1.14%
21-Aug-02 1409.25 32.66 2.37%
22-Aug-02 1422.94 13.69 0.97%
23-Aug-02 1380.62 -42.32 -2.97%
26-Aug-02 1391.74 11.12 0.81%
27-Aug-02 1347.83 -43.91 -3.16%
28-Aug-02 1314.38 -33.45 -2.48%
29-Aug-02 1335.77 21.39 1.63%
30-Aug-02 1314.85 -20.92 -1.57%
2-Sep-02 1314.85 0.00 0.00%
3-Sep-02 1263.84 -51.01 -3.88%
4-Sep-02 1292.31 28.47 2.25%
5-Sep-02 1251.03 -41.28 -3.19%
6-Sep-02 1295.30 44.27 3.54%
9-Sep-02 1304.60 9.30 0.72%
10-Sep-02 1320.09 15.49 1.19%
11-Sep-02 1315.45 -4.64 -0.35%
12-Sep-02 1279.64 -35.81 -2.72%
13-Sep-02 1291.40 11.76 0.92%
16-Sep-02 1275.86 -15.54 -1.20%
17-Sep-02 1259.94 -15.92 -1.25%
18-Sep-02 1252.13 -7.81 -0.62%
19-Sep-02 1216.45 -35.68 -2.85%
20-Sep-02 1221.06 4.61 0.38%
23-Sep-02 1184.93 -36.13 -2.96%
24-Sep-02 1182.28 -2.65 -0.22%
25-Sep-02 1222.27 39.99 3.38%
26-Sep-02 1221.61 -0.66 -0.05%
27-Sep-02 1199.08 -22.53 -1.84%
30-Sep-02 1172.07 -27.01 -2.25%
1-Oct-02 1213.79 41.72 3.56%
2-Oct-02 1187.30 -26.49 -2.18%
3-Oct-02 1165.56 -21.74 -1.83%
4-Oct-02 1139.90 -25.66 -2.20%
7-Oct-02 1119.65 -20.25 -1.78%
8-Oct-02 1129.22 9.57 0.85%
9-Oct-02 1114.21 -15.01 -1.33%
10-Oct-02 1163.37 49.16 4.41%
11-Oct-02 1210.47 47.10 4.05%
15-Oct-02 1282.44 71.97 5.95%
16-Oct-02 1232.42 -50.02 -3.90%
17-Oct-02 1272.29 39.87 3.24%
18-Oct-02 1287.86 15.57 1.22%
21-Oct-02 1309.67 21.81 1.69%
22-Oct-02 1292.80 -16.87 -1.29%
23-Oct-02 1320.23 27.43 2.12%
24-Oct-02 1298.71 -21.52 -1.63%
25-Oct-02 1331.13 32.42 2.50%
28-Oct-02 1312.87 -18.26 -1.37%
29-Oct-02 1296.39 -16.48 -1.26%
30-Oct-02 1329.71 33.32 2.57%
31-Oct-02 1328.91 -0.80 -0.06%
1-Nov-02 1357.12 28.21 2.12%
5-Nov-02 1393.27 36.15 2.66%
6-Nov-02 1409.41 16.14 1.16%
7-Nov-02 1377.03 -32.38 -2.30%
8-Nov-02 1365.02 -12.01 -0.87%
12-Nov-02 1350.38 -14.64 -1.07%
13-Nov-02 1361.28 10.90 0.81%
14-Nov-02 1407.52 46.24 3.40%
15-Nov-02 1411.14 3.62 0.26%
18-Nov-02 1406.67 -4.47 -0.32%
19-Nov-02 1370.42 -36.25 -2.58%
20-Nov-02 1419.13 48.71 3.55%
21-Nov-02 1467.41 48.28 3.40%
22-Nov-02 1468.73 1.32 0.09%
25-Nov-02 1481.99 13.26 0.90%
26-Nov-02 1444.40 -37.59 -2.54%
27-Nov-02 1488.72 44.32 3.07%
28-Nov-02 1487.94 -0.78 -0.05%
29-Nov-02 1478.78 -9.16 -0.62%
2-Dec-02 1484.75 5.97 0.40%
3-Dec-02 1448.97 -35.78 -2.41%
4-Dec-02 1430.07 -18.90 -1.30%
5-Dec-02 1410.71 -19.36 -1.35%
6-Dec-02 1422.38 11.67 0.83%
9-Dec-02 1367.09 -55.29 -3.89%
10-Dec-02 1390.74 23.65 1.73%
11-Dec-02 1396.59 5.85 0.42%
12-Dec-02 1399.29 2.70 0.19%
13-Dec-02 1362.56 -36.73 -2.62%
16-Dec-02 1400.35 37.79 2.77%
17-Dec-02 1391.85 -8.50 -0.61%
18-Dec-02 1361.50 -30.35 -2.18%
19-Dec-02 1354.22 -7.28 -0.53%
20-Dec-02 1363.63 9.41 0.69%
23-Dec-02 1381.71 18.08 1.33%
24-Dec-02 1372.47 -9.24 -0.67%
26-Dec-02 1367.89 -4.58 -0.33%
27-Dec-02 1348.46 -19.43 -1.42%
30-Dec-02 1339.54 -8.92 -0.66%
31-Dec-02 1335.51 -4.03 -0.30%
2-Jan-03 1384.85 49.34 3.69%
3-Jan-03 1387.02 2.17 0.16%
7-Jan-03 1431.57 44.55 3.21%
8-Jan-03 1401.09 -30.48 -2.13%
9-Jan-03 1438.46 37.37 2.67%
10-Jan-03 1447.75 9.29 0.65%
13-Jan-03 1446.08 -1.67 -0.12%
14-Jan-03 1461.01 14.93 1.03%
15-Jan-03 1438.80 -22.21 -1.52%
16-Jan-03 1424.37 -14.43 -1.00%
17-Jan-03 1376.19 -48.18 -3.38%
20-Jan-03 1376.19 0.00 0.00%
21-Jan-03 1364.26 -11.93 -0.87%
22-Jan-03 1359.58 -4.68 -0.34%
23-Jan-03 1388.27 28.69 2.11%
24-Jan-03 1342.15 -46.12 -3.32%
27-Jan-03 1325.28 -16.87 -1.26%
28-Jan-03 1342.20 16.92 1.28%
29-Jan-03 1358.11 15.91 1.19%
30-Jan-03 1322.36 -35.75 -2.63%
31-Jan-03 1320.91 -1.45 -0.11%
3-Feb-03 1323.71 2.80 0.21%
4-Feb-03 1306.00 -17.71 -1.34%
5-Feb-03 1301.49 -4.51 -0.35%
6-Feb-03 1301.70 0.21 0.02%
7-Feb-03 1282.47 -19.23 -1.48%
10-Feb-03 1296.69 14.22 1.11%
11-Feb-03 1295.46 -1.23 -0.09%
12-Feb-03 1278.94 -16.52 -1.28%
13-Feb-03 1277.44 -1.50 -0.12%
14-Feb-03 1310.17 32.73 2.56%
17-Feb-03 1310.17 0.00 0.00%
18-Feb-03 1346.54 36.37 2.78%
19-Feb-03 1334.32 -12.22 -0.91%
20-Feb-03 1331.23 -3.09 -0.23%
21-Feb-03 1348.99 17.76 1.33%
24-Feb-03 1322.37 -26.62 -1.97%
25-Feb-03 1328.98 6.61 0.50%
26-Feb-03 1303.67 -25.31 -1.90%
27-Feb-03 1323.96 20.29 1.56%
28-Feb-03 1337.54 13.58 1.03%
3-Mar-03 1320.29 -17.25 -1.29%
4-Mar-03 1307.77 -12.52 -0.95%
5-Mar-03 1314.40 6.63 0.51%
6-Mar-03 1302.92 -11.48 -0.87%
7-Mar-03 1305.29 2.37 0.18%
10-Mar-03 1278.37 -26.92 -2.06%
11-Mar-03 1271.47 -6.90 -0.54%
12-Mar-03 1279.24 7.77 0.61%
13-Mar-03 1340.78 61.54 4.81%
14-Mar-03 1340.24 -0.54 -0.04%
17-Mar-03 1391.64 51.40 3.84%
18-Mar-03 1400.53 8.89 0.64%
19-Mar-03 1397.08 -3.45 -0.25%
20-Mar-03 1402.76 5.68 0.41%
21-Mar-03 1421.34 18.58 1.32%
25-Mar-03 1391.01 -30.33 -2.13%
26-Mar-03 1387.47 -3.54 -0.25%
27-Mar-03 1384.25 -3.22 -0.23%
28-Mar-03 1369.52 -14.73 -1.06%
31-Mar-03 1340.78 -28.74 -2.10%
1-Apr-03 1348.29 7.51 0.56%
2-Apr-03 1396.72 48.43 3.59%
3-Apr-03 1396.62 -0.10 -0.01%
4-Apr-03 1383.49 -13.13 -0.94%
7-Apr-03 1389.51 6.02 0.44%
8-Apr-03 1382.94 -6.57 -0.47%
9-Apr-03 1356.74 -26.20 -1.89%
10-Apr-03 1365.61 8.87 0.65%
11-Apr-03 1358.85 -6.76 -0.50%
14-Apr-03 1384.95 26.10 1.92%
15-Apr-03 1391.01 6.06 0.44%
16-Apr-03 1394.72 3.71 0.27%
21-Apr-03 1424.37 29.65 2.13%
22-Apr-03 1451.36 26.99 1.89%
23-Apr-03 1466.16 14.80 1.02%
24-Apr-03 1457.23 -8.93 -0.61%
25-Apr-03 1434.54 -22.69 -1.56%
28-Apr-03 1462.24 27.70 1.93%
29-Apr-03 1471.30 9.06 0.62%
30-Apr-03 1464.31 -6.99 -0.48%
2-May-03 1502.88 38.57 2.63%
5-May-03 1504.04 1.16 0.08%
6-May-03 1523.71 19.67 1.31%
7-May-03 1506.76 -16.95 -1.11%
8-May-03 1489.69 -17.07 -1.13%
9-May-03 1520.15 30.46 2.04%
12-May-03 1541.40 21.25 1.40%
13-May-03 1539.68 -1.72 -0.11%
14-May-03 1534.90 -4.78 -0.31%
15-May-03 1551.38 16.48 1.07%
16-May-03 1538.53 -12.85 -0.83%
19-May-03 1492.77 -45.76 -2.97%
20-May-03 1491.09 -1.68 -0.11%
21-May-03 1489.87 -1.22 -0.08%
22-May-03 1507.55 17.68 1.19%
23-May-03 1510.09 2.54 0.17%
26-May-03 1510.09 0.00 0.00%
27-May-03 1556.69 46.60 3.09%
28-May-03 1563.24 6.55 0.42%
29-May-03 1574.95 11.71 0.75%
30-May-03 1595.91 20.96 1.33%
3-Jun-03 1603.56 7.65 0.48%
4-Jun-03 1634.65 31.09 1.94%
5-Jun-03 1646.01 11.36 0.69%
6-Jun-03 1627.42 -18.59 -1.13%
9-Jun-03 1603.97 -23.45 -1.44%
10-Jun-03 1627.67 23.70 1.48%
11-Jun-03 1646.02 18.35 1.13%
12-Jun-03 1653.62 7.60 0.46%
13-Jun-03 1626.49 -27.13 -1.64%
16-Jun-03 1666.58 40.09 2.46%
17-Jun-03 1668.44 1.86 0.11%
18-Jun-03 1677.14 8.70 0.52%
19-Jun-03 1648.64 -28.50 -1.70%
20-Jun-03 1644.72 -3.92 -0.24%
24-Jun-03 1605.61 -39.11 -2.38%
25-Jun-03 1602.66 -2.95 -0.18%
26-Jun-03 1634.01 31.35 1.96%
27-Jun-03 1625.26 -8.75 -0.54%
1-Jul-03 1640.13 14.87 0.91%
2-Jul-03 1678.73 38.60 2.35%
3-Jul-03 1663.46 -15.27 -0.91%
4-Jul-03 1663.46 0.00 0.00%
7-Jul-03 1720.71 57.25 3.44%
8-Jul-03 1746.46 25.75 1.50%
9-Jul-03 1747.46 1.00 0.06%
10-Jul-03 1715.86 -31.60 -1.81%
11-Jul-03 1733.93 18.07 1.05%
14-Jul-03 1754.82 20.89 1.20%
15-Jul-03 1753.21 -1.61 -0.09%
16-Jul-03 1747.97 -5.24 -0.30%
17-Jul-03 1698.02 -49.95 -2.86%
18-Jul-03 1708.50 10.48 0.62%
21-Jul-03 1681.41 -27.09 -1.59%
22-Jul-03 1706.10 24.69 1.47%
23-Jul-03 1719.18 13.08 0.77%
24-Jul-03 1701.42 -17.76 -1.03%
25-Jul-03 1730.70 29.28 1.72%
28-Jul-03 1735.36 4.66 0.27%
29-Jul-03 1731.37 -3.99 -0.23%
30-Jul-03 1720.91 -10.46 -0.60%
31-Jul-03 1735.14 14.23 0.83%
1-Aug-03 1715.62 -19.52 -1.12%
4-Aug-03 1714.06 -1.56 -0.09%
5-Aug-03 1673.50 -40.56 -2.37%
6-Aug-03 1652.68 -20.82 -1.24%
8-Aug-03 1644.03 -8.65 -0.52%
11-Aug-03 1661.51 17.48 1.06%
12-Aug-03 1687.01 25.50 1.53%
13-Aug-03 1686.07 -0.94 -0.06%
14-Aug-03 1700.34 14.27 0.85%
15-Aug-03 1739.49 39.15 2.30%
19-Aug-03 1761.11 21.62 1.24%
20-Aug-03 1760.54 -0.57 -0.03%
21-Aug-03 1777.55 17.01 0.97%
22-Aug-03 1765.32 -12.23 -0.69%
25-Aug-03 1764.31 -1.01 -0.06%
26-Aug-03 1770.65 6.34 0.36%
27-Aug-03 1782.13 11.48 0.65%
28-Aug-03 1800.18 18.05 1.01%
29-Aug-03 1810.45 10.27 0.57%
1-Sep-03 1810.45 0.00 0.00%
2-Sep-03 1841.48 31.03 1.71%
3-Sep-03 1852.90 11.42 0.62%
4-Sep-03 1868.97 16.07 0.87%
5-Sep-03 1858.24 -10.73 -0.57%
8-Sep-03 1888.62 30.38 1.63%
9-Sep-03 1873.43 -15.19 -0.80%
10-Sep-03 1823.81 -49.62 -2.65%
11-Sep-03 1846.09 22.28 1.22%
12-Sep-03 1855.03 8.94 0.48%
15-Sep-03 1845.70 -9.33 -0.50%
16-Sep-03 1887.26 41.56 2.25%
17-Sep-03 1883.10 -4.16 -0.22%
18-Sep-03 1909.55 26.45 1.40%
19-Sep-03 1905.70 -3.85 -0.20%
22-Sep-03 1874.62 -31.08 -1.63%
23-Sep-03 1901.73 27.11 1.45%
24-Sep-03 1843.69 -58.04 -3.05%
25-Sep-03 1817.20 -26.49 -1.44%
26-Sep-03 1792.07 -25.13 -1.38%
29-Sep-03 1824.56 32.49 1.81%
30-Sep-03 1786.94 -37.62 -2.06%
1-Oct-03 1832.25 45.31 2.54%
2-Oct-03 1836.22 3.97 0.22%
3-Oct-03 1880.57 44.35 2.42%
6-Oct-03 1893.46 12.89 0.69%
7-Oct-03 1907.85 14.39 0.76%
8-Oct-03 1893.78 -14.07 -0.74%
9-Oct-03 1911.90 18.12 0.96%
10-Oct-03 1933.53 21.63 1.13%
14-Oct-03 1943.19 9.66 0.50%
15-Oct-03 1939.10 -4.09 -0.21%
16-Oct-03 1950.14 11.04 0.57%
17-Oct-03 1912.36 -37.78 -1.94%
20-Oct-03 1925.14 12.78 0.67%
21-Oct-03 1940.90 15.76 0.82%
22-Oct-03 1898.07 -42.83 -2.21%
23-Oct-03 1885.51 -12.56 -0.66%
24-Oct-03 1865.59 -19.92 -1.06%
27-Oct-03 1878.47 12.88 0.69%
28-Oct-03 1925.00 46.53 2.48%
29-Oct-03 1933.20 8.20 0.43%
30-Oct-03 1937.58 4.38 0.23%
31-Oct-03 1932.21 -5.37 -0.28%
4-Nov-03 1957.97 25.76 1.33%
5-Nov-03 1952.90 -5.07 -0.26%
6-Nov-03 1976.52 23.62 1.21%
7-Nov-03 1970.74 -5.78 -0.29%
10-Nov-03 1951.56 -19.18 -0.97%
11-Nov-03 1928.29 -23.27 -1.19%
12-Nov-03 1966.89 38.60 2.00%
13-Nov-03 1965.30 -1.59 -0.08%
14-Nov-03 1930.26 -35.04 -1.78%
18-Nov-03 1891.32 -38.94 -2.02%
19-Nov-03 1899.06 7.74 0.41%
20-Nov-03 1888.10 -10.96 -0.58%
21-Nov-03 1893.88 5.78 0.31%
24-Nov-03 1937.00 43.12 2.28%
25-Nov-03 1949.30 12.30 0.64%
26-Nov-03 1949.41 0.11 0.01%
27-Nov-03 1953.31 3.90 0.20%
28-Nov-03 1960.26 6.95 0.36%
1-Dec-03 1989.82 29.56 1.51%
2-Dec-03 1982.33 -7.49 -0.38%
3-Dec-03 1960.25 -22.08 -1.11%
4-Dec-03 1968.80 8.55 0.44%
5-Dec-03 1937.82 -30.98 -1.57%
9-Dec-03 1908.32 -29.50 -1.52%
10-Dec-03 1897.14 -11.18 -0.59%
11-Dec-03 1942.32 45.18 2.38%
12-Dec-03 1949.00 6.68 0.34%
15-Dec-03 1939.63 -9.37 -0.48%
16-Dec-03 1926.19 -13.44 -0.69%
17-Dec-03 1921.82 -4.37 -0.23%
18-Dec-03 1953.38 31.56 1.64%
19-Dec-03 1951.02 -2.36 -0.12%
22-Dec-03 1955.80 4.78 0.25%
23-Dec-03 1974.78 18.98 0.97%
24-Dec-03 1969.23 -5.55 -0.28%
26-Dec-03 1973.14 3.91 0.20%
29-Dec-03 2006.48 33.34 1.69%
30-Dec-03 2003.37 -3.11 -0.15%
2-Jan-04 2006.68 3.31 0.17%
5-Jan-04 2047.36 40.68 2.03%
6-Jan-04 2057.37 10.01 0.49%
7-Jan-04 2077.68 20.31 0.99%
8-Jan-04 2095.17 17.49 0.84%
9-Jan-04 2111.78 16.61 0.79%
13-Jan-04 2088.95 -22.83 -1.08%
14-Jan-04 2106.56 17.61 0.84%
15-Jan-04 2110.25 3.69 0.18%
16-Jan-04 2140.46 30.21 1.43%
19-Jan-04 2140.46 0.00 0.00%
20-Jan-04 2144.81 4.35 0.20%
21-Jan-04 2141.37 -3.44 -0.16%
22-Jan-04 2129.65 -11.72 -0.55%
23-Jan-04 2120.70 -8.95 -0.42%
26-Jan-04 2146.37 25.67 1.21%
27-Jan-04 2119.26 -27.11 -1.26%
28-Jan-04 2077.37 -41.89 -1.98%
29-Jan-04 2068.23 -9.14 -0.44%
30-Jan-04 2066.15 -2.08 -0.10%
2-Feb-04 2057.29 -8.86 -0.43%
3-Feb-04 2064.37 7.08 0.34%
4-Feb-04 2014.14 -50.23 -2.43%
5-Feb-04 2022.36 8.22 0.41%
6-Feb-04 2064.01 41.65 2.06%
9-Feb-04 2061.67 -2.34 -0.11%
10-Feb-04 2063.71 2.04 0.10%
11-Feb-04 2089.66 25.95 1.26%
12-Feb-04 2073.60 -16.06 -0.77%
13-Feb-04 2053.56 -20.04 -0.97%
16-Feb-04 2053.56 0.00 0.00%
17-Feb-04 2080.74 27.18 1.32%
18-Feb-04 2076.47 -4.27 -0.21%
19-Feb-04 2045.96 -30.51 -1.47%
20-Feb-04 2037.93 -8.03 -0.39%
23-Feb-04 2004.19 -33.74 -1.66%
24-Feb-04 2005.44 1.25 0.06%
25-Feb-04 2022.98 17.54 0.87%
26-Feb-04 2032.58 9.60 0.47%
27-Feb-04 2029.82 -2.76 -0.14%
1-Mar-04 2057.80 27.98 1.38%
2-Mar-04 2039.66 -18.14 -0.88%
3-Mar-04 2033.36 -6.30 -0.31%
4-Mar-04 2055.12 21.76 1.07%
5-Mar-04 2047.63 -7.49 -0.36%
8-Mar-04 2013.64 -33.99 -1.66%
9-Mar-04 1998.69 -14.95 -0.74%
10-Mar-04 1964.15 -34.54 -1.73%
11-Mar-04 1943.89 -20.26 -1.03%
12-Mar-04 1972.59 28.70 1.48%
15-Mar-04 1939.20 -33.39 -1.69%
16-Mar-04 1943.08 3.88 0.20%
17-Mar-04 1976.76 33.68 1.73%
18-Mar-04 1964.59 -12.17 -0.62%
19-Mar-04 1945.62 -18.97 -0.97%
23-Mar-04 1916.21 -29.41 -1.51%
24-Mar-04 1911.32 -4.89 -0.26%
25-Mar-04 1966.05 54.73 2.86%
26-Mar-04 1965.30 -0.75 -0.04%
29-Mar-04 1992.57 27.27 1.39%
30-Mar-04 2000.63 8.06 0.40%
31-Mar-04 1992.60 -8.03 -0.40%
1-Apr-04 2015.01 22.41 1.12%
2-Apr-04 2062.38 47.37 2.35%
5-Apr-04 2079.12 16.74 0.81%
6-Apr-04 2059.90 -19.22 -0.92%
7-Apr-04 2052.88 -7.02 -0.34%
12-Apr-04 2065.48 12.60 0.61%
13-Apr-04 2030.08 -35.40 -1.71%
14-Apr-04 2024.85 -5.23 -0.26%
15-Apr-04 2002.17 -22.68 -1.12%
16-Apr-04 1995.74 -6.43 -0.32%
19-Apr-04 2020.43 24.69 1.24%
20-Apr-04 1978.63 -41.80 -2.07%
21-Apr-04 1995.63 17.00 0.86%
22-Apr-04 2032.91 37.28 1.87%
23-Apr-04 2049.77 16.86 0.83%
26-Apr-04 2036.77 -13.00 -0.63%
27-Apr-04 2032.53 -4.24 -0.21%
28-Apr-04 1989.54 -42.99 -2.12%
29-Apr-04 1958.78 -30.76 -1.55%
30-Apr-04 1921.86 -36.92 -1.88%
3-May-04 1938.72 16.86 0.88%
4-May-04 1950.48 11.76 0.61%
5-May-04 1957.26 6.78 0.35%
6-May-04 1937.74 -19.52 -1.00%
7-May-04 1917.96 -19.78 -1.02%
10-May-04 1896.07 -21.89 -1.14%
11-May-04 1931.35 35.28 1.86%
12-May-04 1925.59 -5.76 -0.30%
13-May-04 1926.03 0.44 0.02%
14-May-04 1904.25 -21.78 -1.13%
17-May-04 1876.64 -27.61 -1.45%
18-May-04 1897.82 21.18 1.13%
19-May-04 1898.17 0.35 0.02%
20-May-04 1896.59 -1.58 -0.08%
21-May-04 1912.09 15.50 0.82%
25-May-04 1964.65 52.56 2.75%
26-May-04 1976.15 11.50 0.59%
27-May-04 1984.50 8.35 0.42%
28-May-04 1986.74 2.24 0.11%
31-May-04 1986.74 0.00 0.00%
1-Jun-04 1990.77 4.03 0.20%
2-Jun-04 1988.98 -1.79 -0.09%
3-Jun-04 1960.26 -28.72 -1.44%
4-Jun-04 1978.62 18.36 0.94%
7-Jun-04 2020.62 42.00 2.12%
8-Jun-04 2023.53 2.91 0.14%
9-Jun-04 1990.61 -32.92 -1.63%
10-Jun-04 1999.87 9.26 0.47%
11-Jun-04 1999.87 0.00 0.00%
15-Jun-04 1995.60 -4.27 -0.21%
16-Jun-04 1998.23 2.63 0.13%
17-Jun-04 1983.67 -14.56 -0.73%
18-Jun-04 1974.38 -9.29 -0.47%
22-Jun-04 1994.15 19.77 1.00%
23-Jun-04 2020.98 26.83 1.35%
24-Jun-04 2015.57 -5.41 -0.27%
25-Jun-04 2025.47 9.90 0.49%
28-Jun-04 2019.82 -5.65 -0.28%
29-Jun-04 2034.93 15.11 0.75%
30-Jun-04 2047.79 12.86 0.63%
1-Jul-04 2015.55 -32.24 -1.57%
2-Jul-04 2006.66 -8.89 -0.44%
6-Jul-04 1963.43 -43.23 -2.15%
7-Jul-04 1966.08 2.65 0.13%
8-Jul-04 1935.32 -30.76 -1.56%
9-Jul-04 1946.33 11.01 0.57%
12-Jul-04 1936.92 -9.41 -0.48%
13-Jul-04 1931.66 -5.26 -0.27%
14-Jul-04 1914.88 -16.78 -0.87%
15-Jul-04 1912.71 -2.17 -0.11%
16-Jul-04 1883.15 -29.56 -1.55%
19-Jul-04 1883.83 0.68 0.04%
21-Jul-04 1874.37 -9.46 -0.50%
22-Jul-04 1889.06 14.69 0.78%
23-Jul-04 1849.09 -39.97 -2.12%
26-Jul-04 1839.02 -10.07 -0.54%
27-Jul-04 1869.10 30.08 1.64%
28-Jul-04 1858.26 -10.84 -0.58%
29-Jul-04 1881.06 22.80 1.23%
30-Jul-04 1887.36 6.30 0.33%
2-Aug-04 1892.09 4.73 0.25%
3-Aug-04 1859.42 -32.67 -1.73%
4-Aug-04 1855.06 -4.36 -0.23%
5-Aug-04 1821.63 -33.43 -1.80%
6-Aug-04 1776.89 -44.74 -2.46%
9-Aug-04 1774.64 -2.25 -0.13%
10-Aug-04 1808.70 34.06 1.92%
11-Aug-04 1782.42 -26.28 -1.45%
12-Aug-04 1752.49 -29.93 -1.68%
13-Aug-04 1757.22 4.73 0.27%
17-Aug-04 1795.25 38.03 2.16%
18-Aug-04 1831.37 36.12 2.01%
19-Aug-04 1819.89 -11.48 -0.63%
20-Aug-04 1838.01 18.12 1.00%
23-Aug-04 1838.70 0.69 0.04%
24-Aug-04 1836.89 -1.81 -0.10%
25-Aug-04 1860.72 23.83 1.30%
26-Aug-04 1852.92 -7.80 -0.42%
27-Aug-04 1862.09 9.17 0.49%
30-Aug-04 1836.49 -25.60 -1.37%
31-Aug-04 1838.10 1.61 0.09%
1-Sep-04 1850.41 12.31 0.67%
2-Sep-04 1873.43 23.02 1.24%
3-Sep-04 1844.48 -28.95 -1.55%
6-Sep-04 1844.48 0.00 0.00%
7-Sep-04 1858.56 14.08 0.76%
8-Sep-04 1850.64 -7.92 -0.43%
9-Sep-04 1869.65 19.01 1.03%
10-Sep-04 1894.31 24.66 1.32%
13-Sep-04 1910.38 16.07 0.85%
14-Sep-04 1915.40 5.02 0.26%
15-Sep-04 1896.52 -18.88 -0.99%
16-Sep-04 1904.08 7.56 0.40%
17-Sep-04 1910.09 6.01 0.32%
20-Sep-04 1908.07 -2.02 -0.11%
21-Sep-04 1921.18 13.11 0.69%
22-Sep-04 1885.71 -35.47 -1.85%
23-Sep-04 1886.43 0.72 0.04%
24-Sep-04 1879.48 -6.95 -0.37%
27-Sep-04 1859.88 -19.60 -1.04%
28-Sep-04 1869.87 9.99 0.54%
29-Sep-04 1893.94 24.07 1.29%
30-Sep-04 1896.84 2.90 0.15%
1-Oct-04 1942.20 45.36 2.39%
4-Oct-04 1952.40 10.20 0.53%
5-Oct-04 1955.50 3.10 0.16%
6-Oct-04 1971.03 15.53 0.79%
7-Oct-04 1948.52 -22.51 -1.14%
8-Oct-04 1919.97 -28.55 -1.47%
11-Oct-04 1928.76 8.79 0.46%
12-Oct-04 1925.17 -3.59 -0.19%
13-Oct-04 1920.53 -4.64 -0.24%
14-Oct-04 1903.02 -17.51 -0.91%
15-Oct-04 1911.50 8.48 0.45%
19-Oct-04 1922.90 11.40 0.60%
20-Oct-04 1932.97 10.07 0.52%
21-Oct-04 1953.62 20.65 1.07%
22-Oct-04 1915.14 -38.48 -1.97%
25-Oct-04 1914.04 -1.10 -0.06%
26-Oct-04 1928.79 14.75 0.77%
27-Oct-04 1969.99 41.20 2.14%
28-Oct-04 1975.74 5.75 0.29%
29-Oct-04 1974.99 -0.75 -0.04%
2-Nov-04 1984.79 9.80 0.50%
3-Nov-04 2004.33 19.54 0.98%
4-Nov-04 2023.63 19.30 0.96%
5-Nov-04 2038.94 15.31 0.76%
8-Nov-04 2039.25 0.31 0.02%
9-Nov-04 2043.33 4.08 0.20%
10-Nov-04 2034.56 -8.77 -0.43%
11-Nov-04 2061.27 26.71 1.31%
12-Nov-04 2085.34 24.07 1.17%
16-Nov-04 2078.62 -6.72 -0.32%
17-Nov-04 2099.68 21.06 1.01%
18-Nov-04 2104.28 4.60 0.22%
19-Nov-04 2070.63 -33.65 -1.60%
22-Nov-04 2085.19 14.56 0.70%
23-Nov-04 2084.28 -0.91 -0.04%
24-Nov-04 2102.54 18.26 0.88%
25-Nov-04 2102.54 0.00 0.00%
26-Nov-04 2101.97 -0.57 -0.03%
29-Nov-04 2106.87 4.90 0.23%
30-Nov-04 2096.81 -10.06 -0.48%
1-Dec-04 2138.23 41.42 1.98%
2-Dec-04 2143.57 5.34 0.25%
3-Dec-04 2147.96 4.39 0.20%
6-Dec-04 2151.25 3.29 0.15%
7-Dec-04 2114.65 -36.60 -1.70%
9-Dec-04 2129.01 14.36 0.68%
10-Dec-04 2128.07 -0.94 -0.04%
13-Dec-04 2148.50 20.43 0.96%
14-Dec-04 2159.84 11.34 0.53%
15-Dec-04 2162.55 2.71 0.13%
16-Dec-04 2146.15 -16.40 -0.76%
17-Dec-04 2135.20 -10.95 -0.51%
20-Dec-04 2127.85 -7.35 -0.34%
21-Dec-04 2150.91 23.06 1.08%
22-Dec-04 2157.03 6.12 0.28%
23-Dec-04 2160.62 3.59 0.17%
24-Dec-04 2160.62 0.00 0.00%
27-Dec-04 2154.22 -6.40 -0.30%
28-Dec-04 2176.72 22.50 1.04%
29-Dec-04 2177.00 0.28 0.01%
30-Dec-04 2178.24 1.24 0.06%
3-Jan-05 2151.82 -26.42 -1.21%
4-Jan-05 2108.29 -43.53 -2.02%
5-Jan-05 2091.48 -16.81 -0.80%
6-Jan-05 2090.00 -1.48 -0.07%
7-Jan-05 2088.61 -1.39 -0.07%
11-Jan-05 2079.62 -8.99 -0.43%
12-Jan-05 2092.53 12.91 0.62%
13-Jan-05 2070.56 -21.97 -1.05%
14-Jan-05 2087.91 17.35 0.84%
17-Jan-05 2087.91 0.00 0.00%
18-Jan-05 2106.04 18.13 0.87%
19-Jan-05 2073.59 -32.45 -1.54%
20-Jan-05 2045.88 -27.71 -1.34%
21-Jan-05 2034.27 -11.61 -0.57%
24-Jan-05 2008.70 -25.57 -1.26%
25-Jan-05 2019.95 11.25 0.56%
26-Jan-05 2046.09 26.14 1.29%
27-Jan-05 2047.15 1.06 0.05%
28-Jan-05 2035.83 -11.32 -0.55%
31-Jan-05 2062.41 26.58 1.31%
1-Feb-05 2068.70 6.29 0.30%
2-Feb-05 2075.06 6.36 0.31%
3-Feb-05 2057.64 -17.42 -0.84%
4-Feb-05 2086.66 29.02 1.41%
7-Feb-05 2082.03 -4.63 -0.22%
8-Feb-05 2086.68 4.65 0.22%
9-Feb-05 2052.55 -34.13 -1.64%
10-Feb-05 2053.10 0.55 0.03%
11-Feb-05 2076.79 23.69 1.15%
14-Feb-05 2082.91 6.12 0.29%
15-Feb-05 2089.21 6.30 0.30%
16-Feb-05 2087.43 -1.78 -0.09%
17-Feb-05 2061.34 -26.09 -1.25%
18-Feb-05 2058.62 -2.72 -0.13%
21-Feb-05 2058.62 0.00 0.00%
22-Feb-05 2030.32 -28.30 -1.37%
23-Feb-05 2031.25 0.93 0.05%
24-Feb-05 2051.70 20.45 1.01%
25-Feb-05 2065.40 13.70 0.67%
28-Feb-05 2051.72 -13.68 -0.66%
1-Mar-05 2071.25 19.53 0.95%
2-Mar-05 2067.50 -3.75 -0.18%
3-Mar-05 2058.40 -9.10 -0.44%
4-Mar-05 2070.61 12.21 0.59%
7-Mar-05 2090.21 19.60 0.95%
8-Mar-05 2073.55 -16.66 -0.80%
9-Mar-05 2061.29 -12.26 -0.59%
10-Mar-05 2059.72 -1.57 -0.08%
11-Mar-05 2041.97 -17.75 -0.86%
14-Mar-05 2051.04 9.07 0.44%
15-Mar-05 2034.98 -16.06 -0.78%
16-Mar-05 2015.75 -19.23 -0.94%
17-Mar-05 2016.42 0.67 0.03%
18-Mar-05 2007.79 -8.63 -0.43%
22-Mar-05 1989.34 -18.45 -0.92%
23-Mar-05 1991.06 1.72 0.09%
28-Mar-05 1992.52 1.46 0.07%
29-Mar-05 1973.88 -18.64 -0.94%
30-Mar-05 2005.67 31.79 1.61%
31-Mar-05 1999.23 -6.44 -0.32%
1-Apr-05 1984.81 -14.42 -0.72%
4-Apr-05 1991.07 6.26 0.32%
5-Apr-05 1999.32 8.25 0.41%
6-Apr-05 1999.14 -0.18 -0.01%
7-Apr-05 2018.79 19.65 0.98%
8-Apr-05 1999.35 -19.44 -0.96%
11-Apr-05 1992.12 -7.23 -0.36%
12-Apr-05 2005.40 13.28 0.67%
13-Apr-05 1974.37 -31.03 -1.55%
14-Apr-05 1946.71 -27.66 -1.40%
15-Apr-05 1908.15 -38.56 -1.98%
18-Apr-05 1912.92 4.77 0.25%
19-Apr-05 1932.36 19.44 1.02%
20-Apr-05 1913.76 -18.60 -0.96%
21-Apr-05 1962.41 48.65 2.54%
22-Apr-05 1932.19 -30.22 -1.54%
25-Apr-05 1950.78 18.59 0.96%
26-Apr-05 1927.44 -23.34 -1.20%
27-Apr-05 1930.43 2.99 0.16%
28-Apr-05 1904.18 -26.25 -1.36%
29-Apr-05 1921.65 17.47 0.92%
2-May-05 1928.65 7.00 0.36%
3-May-05 1933.07 4.42 0.23%
4-May-05 1962.23 29.16 1.51%
5-May-05 1961.80 -0.43 -0.02%
6-May-05 1967.35 5.55 0.28%
10-May-05 1962.77 -4.58 -0.23%
11-May-05 1971.55 8.78 0.45%
12-May-05 1963.88 -7.67 -0.39%
13-May-05 1976.78 12.90 0.66%
16-May-05 1994.43 17.65 0.89%
17-May-05 2004.15 9.72 0.49%
18-May-05 2030.65 26.50 1.32%
19-May-05 2042.58 11.93 0.59%
20-May-05 2046.42 3.84 0.19%
23-May-05 2056.65 10.23 0.50%
24-May-05 2061.62 4.97 0.24%
25-May-05 2050.12 -11.50 -0.56%
26-May-05 2071.24 21.12 1.03%
27-May-05 2075.73 4.49 0.22%
31-May-05 2068.22 -7.51 -0.36%
1-Jun-05 2087.86 19.64 0.95%
2-Jun-05 2097.80 9.94 0.48%
3-Jun-05 2071.43 -26.37 -1.26%
7-Jun-05 2067.16 -4.27 -0.21%
8-Jun-05 2060.18 -6.98 -0.34%
9-Jun-05 2076.91 16.73 0.81%
10-Jun-05 2063.00 -13.91 -0.67%
13-Jun-05 2068.96 5.96 0.29%
14-Jun-05 2069.04 0.08 0.00%
15-Jun-05 2074.92 5.88 0.28%
16-Jun-05 2089.15 14.23 0.69%
17-Jun-05 2090.11 0.96 0.05%
20-Jun-05 2088.13 -1.98 -0.09%
21-Jun-05 2091.07 2.94 0.14%
22-Jun-05 2092.03 0.96 0.05%
23-Jun-05 2070.66 -21.37 -1.02%
24-Jun-05 2053.27 -17.39 -0.84%
27-Jun-05 2045.20 -8.07 -0.39%
28-Jun-05 2069.89 24.69 1.21%
29-Jun-05 2068.89 -1.00 -0.05%
30-Jun-05 2056.96 -11.93 -0.58%
1-Jul-05 2057.37 0.41 0.02%
5-Jul-05 2078.75 21.38 1.04%
6-Jul-05 2068.65 -10.10 -0.49%
7-Jul-05 2075.66 7.01 0.34%
8-Jul-05 2132.43 56.77 2.74%
11-Jul-05 2135.43 3.00 0.14%
12-Jul-05 2143.15 7.72 0.36%
13-Jul-05 2144.11 0.96 0.04%
14-Jul-05 2152.82 8.71 0.41%
15-Jul-05 2156.78 3.96 0.18%
18-Jul-05 2144.87 -11.91 -0.55%
19-Jul-05 2173.18 28.31 1.32%
21-Jul-05 2178.60 5.42 0.25%
22-Jul-05 2179.74 1.14 0.05%
25-Jul-05 2166.74 -13.00 -0.60%
26-Jul-05 2175.99 9.25 0.43%
27-Jul-05 2186.22 10.23 0.47%
28-Jul-05 2198.44 12.22 0.56%
1-Aug-05 2195.38 -3.06 -0.14%
2-Aug-05 2218.15 22.77 1.04%
3-Aug-05 2216.81 -1.34 -0.06%
4-Aug-05 2191.32 -25.49 -1.15%
5-Aug-05 2177.91 -13.41 -0.61%
8-Aug-05 2164.39 -13.52 -0.62%
9-Aug-05 2174.19 9.80 0.45%
10-Aug-05 2157.81 -16.38 -0.75%
11-Aug-05 2174.55 16.74 0.78%
12-Aug-05 2156.90 -17.65 -0.81%
16-Aug-05 2137.06 -19.84 -0.92%
17-Aug-05 2145.15 8.09 0.38%
18-Aug-05 2136.08 -9.07 -0.42%
19-Aug-05 2135.56 -0.52 -0.02%
22-Aug-05 2141.41 5.85 0.27%
23-Aug-05 2137.25 -4.16 -0.19%
24-Aug-05 2128.91 -8.34 -0.39%
25-Aug-05 2134.37 5.46 0.26%
26-Aug-05 2120.10 -14.27 -0.67%
29-Aug-05 2137.65 17.55 0.83%
30-Aug-05 2129.76 -7.89 -0.37%
31-Aug-05 2152.09 22.33 1.05%
1-Sep-05 2147.90 -4.19 -0.19%
2-Sep-05 2141.07 -6.83 -0.32%
5-Sep-05 2141.07 0.00 0.00%
6-Sep-05 2166.86 25.79 1.20%
7-Sep-05 2172.03 5.17 0.24%
8-Sep-05 2166.03 -6.00 -0.28%
9-Sep-05 2175.51 9.48 0.44%
12-Sep-05 2182.83 7.32 0.34%
13-Sep-05 2171.75 -11.08 -0.51%
14-Sep-05 2149.33 -22.42 -1.03%
15-Sep-05 2146.15 -3.18 -0.15%
16-Sep-05 2160.35 14.20 0.66%
19-Sep-05 2145.26 -15.09 -0.70%
20-Sep-05 2131.33 -13.93 -0.65%
21-Sep-05 2106.64 -24.69 -1.16%
22-Sep-05 2110.78 4.14 0.20%
23-Sep-05 2116.84 6.06 0.29%
26-Sep-05 2121.46 4.62 0.22%
27-Sep-05 2116.42 -5.04 -0.24%
28-Sep-05 2115.40 -1.02 -0.05%
29-Sep-05 2141.22 25.82 1.22%
30-Sep-05 2151.69 10.47 0.49%
3-Oct-05 2155.43 3.74 0.17%
4-Oct-05 2139.36 -16.07 -0.75%
5-Oct-05 2103.02 -36.34 -1.70%
6-Oct-05 2084.08 -18.94 -0.90%
7-Oct-05 2090.35 6.27 0.30%
10-Oct-05 2078.92 -11.43 -0.55%
11-Oct-05 2061.09 -17.83 -0.86%
12-Oct-05 2037.47 -23.62 -1.15%
13-Oct-05 2047.22 9.75 0.48%
14-Oct-05 2064.83 17.61 0.86%
18-Oct-05 2056.00 -8.83 -0.43%
19-Oct-05 2091.24 35.24 1.71%
20-Oct-05 2068.11 -23.13 -1.11%
21-Oct-05 2082.21 14.10 0.68%
24-Oct-05 2115.83 33.62 1.61%
25-Oct-05 2109.45 -6.38 -0.30%
26-Oct-05 2100.05 -9.40 -0.45%
27-Oct-05 2063.81 -36.24 -1.73%
28-Oct-05 2089.88 26.07 1.26%
31-Oct-05 2120.30 30.42 1.46%
1-Nov-05 2114.05 -6.25 -0.29%
2-Nov-05 2144.31 30.26 1.43%
3-Nov-05 2160.22 15.91 0.74%
4-Nov-05 2169.43 9.21 0.43%
8-Nov-05 2172.07 2.64 0.12%
9-Nov-05 2175.81 3.74 0.17%
10-Nov-05 2196.68 20.87 0.96%
11-Nov-05 2202.47 5.79 0.26%
15-Nov-05 2186.74 -15.73 -0.71%
16-Nov-05 2187.93 1.19 0.05%
17-Nov-05 2220.46 32.53 1.49%
18-Nov-05 2227.07 6.61 0.30%
21-Nov-05 2241.67 14.60 0.66%
22-Nov-05 2253.56 11.89 0.53%
23-Nov-05 2259.98 6.42 0.28%
24-Nov-05 2259.98 0.00 0.00%
25-Nov-05 2263.01 3.03 0.13%
28-Nov-05 2239.37 -23.64 -1.04%
29-Nov-05 2232.71 -6.66 -0.30%
30-Nov-05 2232.82 0.11 0.00%
1-Dec-05 2267.17 34.35 1.54%
2-Dec-05 2273.37 6.20 0.27%
5-Dec-05 2257.64 -15.73 -0.69%
6-Dec-05 2260.76 3.12 0.14%
7-Dec-05 2252.01 -8.75 -0.39%
9-Dec-05 2256.73 4.72 0.21%
12-Dec-05 2260.95 4.22 0.19%
13-Dec-05 2265.00 4.05 0.18%
14-Dec-05 2262.59 -2.41 -0.11%
15-Dec-05 2260.63 -1.96 -0.09%
16-Dec-05 2252.48 -8.15 -0.36%
19-Dec-05 2222.74 -29.74 -1.32%
20-Dec-05 2222.42 -0.32 -0.01%
21-Dec-05 2231.66 9.24 0.42%
22-Dec-05 2246.49 14.83 0.66%
23-Dec-05 2249.42 2.93 0.13%
26-Dec-05 2249.42 0.00 0.00%
27-Dec-05 2226.89 -22.53 -1.00%
28-Dec-05 2232.42 5.53 0.25%
29-Dec-05 2217.78 -14.64 -0.66%
30-Dec-05 2205.32 -12.46 -0.56%
2-Jan-06 2205.32 0.00 0.00%
3-Jan-06 2243.74 38.42 1.74%
4-Jan-06 2263.46 19.72 0.88%
5-Jan-06 2276.87 13.41 0.59%
6-Jan-06 2305.62 28.75 1.26%
10-Jan-06 2320.32 14.70 0.64%
11-Jan-06 2331.36 11.04 0.48%
12-Jan-06 2316.69 -14.67 -0.63%
13-Jan-06 2317.04 0.35 0.02%
16-Jan-06 2317.04 0.00 0.00%
17-Jan-06 2302.60 -14.44 -0.62%
18-Jan-06 2279.64 -22.96 -1.00%
19-Jan-06 2301.81 22.17 0.97%
20-Jan-06 2247.70 -54.11 -2.35%
23-Jan-06 2248.47 0.77 0.03%
24-Jan-06 2265.25 16.78 0.75%
25-Jan-06 2260.65 -4.60 -0.20%
26-Jan-06 2283.00 22.35 0.99%
27-Jan-06 2304.23 21.23 0.93%
30-Jan-06 2306.78 2.55 0.11%
31-Jan-06 2305.82 -0.96 -0.04%
1-Feb-06 2310.56 4.74 0.21%
2-Feb-06 2281.57 -28.99 -1.25%
3-Feb-06 2262.58 -18.99 -0.83%
6-Feb-06 2258.80 -3.78 -0.17%
7-Feb-06 2244.96 -13.84 -0.61%
8-Feb-06 2266.98 22.02 0.98%
9-Feb-06 2255.87 -11.11 -0.49%
10-Feb-06 2261.88 6.01 0.27%
13-Feb-06 2239.81 -22.07 -0.98%
14-Feb-06 2262.17 22.36 1.00%
15-Feb-06 2276.43 14.26 0.63%
16-Feb-06 2294.63 18.20 0.80%
17-Feb-06 2282.36 -12.27 -0.53%
20-Feb-06 2282.36 0.00 0.00%
21-Feb-06 2262.49 -19.87 -0.87%
22-Feb-06 2283.17 20.68 0.91%
23-Feb-06 2279.32 -3.85 -0.17%
24-Feb-06 2287.04 7.72 0.34%
27-Feb-06 2307.18 20.14 0.88%
28-Feb-06 2281.39 -25.79 -1.12%
1-Mar-06 2314.64 33.25 1.46%
2-Mar-06 2311.11 -3.53 -0.15%
3-Mar-06 2302.60 -8.51 -0.37%
6-Mar-06 2286.03 -16.57 -0.72%
7-Mar-06 2268.38 -17.65 -0.77%
8-Mar-06 2267.46 -0.92 -0.04%
9-Mar-06 2249.72 -17.74 -0.78%
10-Mar-06 2262.04 12.32 0.55%
13-Mar-06 2267.03 4.99 0.22%
14-Mar-06 2295.90 28.87 1.27%
15-Mar-06 2311.84 15.94 0.69%
16-Mar-06 2299.56 -12.28 -0.53%
17-Mar-06 2306.48 6.92 0.30%
20-Mar-06 2314.11 7.63 0.33%
21-Mar-06 2294.23 -19.88 -0.86%
22-Mar-06 2303.35 9.12 0.40%
23-Mar-06 2300.15 -3.20 -0.14%
24-Mar-06 2312.82 12.67 0.55%
27-Mar-06 2315.58 2.76 0.12%
28-Mar-06 2304.46 -11.12 -0.48%
29-Mar-06 2337.78 33.32 1.45%
30-Mar-06 2340.82 3.04 0.13%
31-Mar-06 2339.79 -1.03 -0.04%
3-Apr-06 2336.74 -3.05 -0.13%
4-Apr-06 2345.36 8.62 0.37%
5-Apr-06 2359.75 14.39 0.61%
6-Apr-06 2361.17 1.42 0.06%
7-Apr-06 2339.02 -22.15 -0.94%
10-Apr-06 2333.27 -5.75 -0.25%
11-Apr-06 2310.35 -22.92 -0.98%
12-Apr-06 2314.70 4.35 0.19%
13-Apr-06 2326.10 11.40 0.49%
14-Apr-06 2326.10 0.00 0.00%
17-Apr-06 2311.20 -14.90 -0.64%
18-Apr-06 2356.14 44.94 1.94%
19-Apr-06 2370.88 14.74 0.63%
20-Apr-06 2362.55 -8.33 -0.35%
21-Apr-06 2342.86 -19.69 -0.83%
24-Apr-06 2333.38 -9.48 -0.40%
25-Apr-06 2330.30 -3.08 -0.13%
26-Apr-06 2333.63 3.33 0.14%
27-Apr-06 2344.95 11.32 0.49%
28-Apr-06 2322.57 -22.38 -0.95%
2-May-06 2309.84 -12.73 -0.55%
3-May-06 2303.97 -5.87 -0.25%
4-May-06 2323.90 19.93 0.87%
5-May-06 2342.57 18.67 0.80%
8-May-06 2344.99 2.42 0.10%
9-May-06 2338.25 -6.74 -0.29%
10-May-06 2320.74 -17.51 -0.75%
11-May-06 2272.70 -48.04 -2.07%
12-May-06 2243.78 -28.92 -1.27%
15-May-06 2238.52 -5.26 -0.23%
16-May-06 2229.13 -9.39 -0.42%
17-May-06 2195.80 -33.33 -1.50%
18-May-06 2180.32 -15.48 -0.70%
19-May-06 2193.88 13.56 0.62%
22-May-06 2172.86 -21.02 -0.96%
23-May-06 2158.76 -14.10 -0.65%
24-May-06 2169.17 10.41 0.48%
25-May-06 2198.24 29.07 1.34%
26-May-06 2210.37 12.13 0.55%
29-May-06 2210.37 0.00 0.00%
30-May-06 2164.74 -45.63 -2.06%
31-May-06 2178.88 14.14 0.65%
1-Jun-06 2219.86 40.98 1.88%
2-Jun-06 2219.41 -0.45 -0.02%
5-Jun-06 2169.62 -49.79 -2.24%
6-Jun-06 2162.78 -6.84 -0.32%
7-Jun-06 2151.80 -10.98 -0.51%
8-Jun-06 2145.32 -6.48 -0.30%
9-Jun-06 2135.06 -10.26 -0.48%
12-Jun-06 2091.32 -43.74 -2.05%
13-Jun-06 2072.47 -18.85 -0.90%
14-Jun-06 2086.00 13.53 0.65%
15-Jun-06 2144.15 58.15 2.79%
16-Jun-06 2129.95 -14.20 -0.66%
19-Jun-06 2129.95 0.00 0.00%
20-Jun-06 2107.06 -22.89 -1.07%
21-Jun-06 2141.20 34.14 1.62%
22-Jun-06 2122.98 -18.22 -0.85%
23-Jun-06 2121.47 -1.51 -0.07%
26-Jun-06 2133.67 12.20 0.58%
27-Jun-06 2100.25 -33.42 -1.57%
28-Jun-06 2111.84 11.59 0.55%
29-Jun-06 2174.38 62.54 2.96%
30-Jun-06 2172.09 -2.29 -0.11%
3-Jul-06 2190.43 18.34 0.84%
4-Jul-06 2190.43 0.00 0.00%
5-Jul-06 2153.34 -37.09 -1.69%
6-Jul-06 2155.09 1.75 0.08%
7-Jul-06 2130.06 -25.03 -1.16%
10-Jul-06 2116.93 -13.13 -0.62%
11-Jul-06 2128.86 11.93 0.56%
12-Jul-06 2090.24 -38.62 -1.81%
13-Jul-06 2054.11 -36.13 -1.73%
14-Jul-06 2037.35 -16.76 -0.82%
17-Jul-06 2037.72 0.37 0.02%
18-Jul-06 2043.23 5.51 0.27%
19-Jul-06 2080.71 37.48 1.83%
20-Jul-06 2039.42 -41.29 -1.98%
21-Jul-06 2020.39 -19.03 -0.93%
24-Jul-06 2061.84 41.45 2.05%
25-Jul-06 2073.90 12.06 0.58%
26-Jul-06 2070.46 -3.44 -0.17%
27-Jul-06 2054.47 -15.99 -0.77%
28-Jul-06 2094.14 39.67 1.93%
31-Jul-06 2091.47 -2.67 -0.13%
1-Aug-06 2061.99 -29.48 -1.41%
2-Aug-06 2078.81 16.82 0.82%
3-Aug-06 2092.34 13.53 0.65%
4-Aug-06 2085.05 -7.29 -0.35%
7-Aug-06 2072.50 -12.55 -0.60%
8-Aug-06 2060.85 -11.65 -0.56%
9-Aug-06 2060.28 -0.57 -0.03%
10-Aug-06 2071.74 11.46 0.56%
11-Aug-06 2057.71 -14.03 -0.68%
14-Aug-06 2069.04 11.33 0.55%
15-Aug-06 2115.01 45.97 2.22%
16-Aug-06 2149.54 34.53 1.63%
17-Aug-06 2157.61 8.07 0.38%
18-Aug-06 2163.95 6.34 0.29%
21-Aug-06 2147.75 -16.20 -0.75%
22-Aug-06 2150.02 2.27 0.11%
23-Aug-06 2134.66 -15.36 -0.71%
24-Aug-06 2137.11 2.45 0.11%
25-Aug-06 2140.29 3.18 0.15%
28-Aug-06 2160.70 20.41 0.95%
29-Aug-06 2172.30 11.60 0.54%
30-Aug-06 2185.73 13.43 0.62%
31-Aug-06 2183.75 -1.98 -0.09%
1-Sep-06 2193.16 9.41 0.43%
4-Sep-06 2193.16 0.00 0.00%
5-Sep-06 2205.70 12.54 0.57%
6-Sep-06 2167.84 -37.86 -1.72%
7-Sep-06 2155.29 -12.55 -0.58%
8-Sep-06 2165.79 10.50 0.49%
11-Sep-06 2173.25 7.46 0.34%
12-Sep-06 2215.82 42.57 1.96%
13-Sep-06 2227.67 11.85 0.53%
14-Sep-06 2228.73 1.06 0.05%
15-Sep-06 2235.59 6.86 0.31%
18-Sep-06 2235.75 0.16 0.01%
19-Sep-06 2222.37 -13.38 -0.60%
20-Sep-06 2252.89 30.52 1.37%
21-Sep-06 2237.75 -15.14 -0.67%
22-Sep-06 2218.93 -18.82 -0.84%
25-Sep-06 2249.07 30.14 1.36%
26-Sep-06 2261.34 12.27 0.55%
27-Sep-06 2263.39 2.05 0.09%
28-Sep-06 2270.02 6.63 0.29%
29-Sep-06 2258.43 -11.59 -0.51%
2-Oct-06 2237.60 -20.83 -0.92%
3-Oct-06 2243.65 6.05 0.27%
4-Oct-06 2290.95 47.30 2.11%
5-Oct-06 2306.34 15.39 0.67%
6-Oct-06 2299.99 -6.35 -0.28%
9-Oct-06 2311.77 11.78 0.51%
10-Oct-06 2315.43 3.66 0.16%
11-Oct-06 2308.27 -7.16 -0.31%
12-Oct-06 2346.18 37.91 1.64%
13-Oct-06 2357.29 11.11 0.47%
16-Oct-06 2363.84 6.55 0.28%
17-Oct-06 2344.95 -18.89 -0.80%
18-Oct-06 2337.15 -7.80 -0.33%
19-Oct-06 2340.94 3.79 0.16%
20-Oct-06 2342.30 1.36 0.06%
23-Oct-06 2355.56 13.26 0.57%
24-Oct-06 2344.84 -10.72 -0.46%
25-Oct-06 2356.59 11.75 0.50%
26-Oct-06 2379.10 22.51 0.96%
27-Oct-06 2350.62 -28.48 -1.20%
30-Oct-06 2363.77 13.15 0.56%
31-Oct-06 2366.71 2.94 0.12%
1-Nov-06 2334.35 -32.36 -1.37%
2-Nov-06 2334.02 -0.33 -0.01%
3-Nov-06 2330.79 -3.23 -0.14%
6-Nov-06 2365.95 35.16 1.51%
7-Nov-06 2375.88 9.93 0.42%
8-Nov-06 2384.94 9.06 0.38%
9-Nov-06 2376.01 -8.93 -0.37%
10-Nov-06 2389.72 13.71 0.58%
13-Nov-06 2406.38 16.66 0.70%
14-Nov-06 2430.66 24.28 1.01%
15-Nov-06 2442.75 12.09 0.50%
16-Nov-06 2449.06 6.31 0.26%
17-Nov-06 2445.86 -3.20 -0.13%
20-Nov-06 2452.72 6.86 0.28%
21-Nov-06 2454.84 2.12 0.09%
22-Nov-06 2465.98 11.14 0.45%
23-Nov-06 2465.98 0.00 0.00%
24-Nov-06 2460.26 -5.72 -0.23%
27-Nov-06 2405.92 -54.34 -2.21%
28-Nov-06 2412.61 6.69 0.28%
29-Nov-06 2432.23 19.62 0.81%
30-Nov-06 2431.77 -0.46 -0.02%
1-Dec-06 2413.21 -18.56 -0.76%
4-Dec-06 2448.39 35.18 1.46%
5-Dec-06 2452.38 3.99 0.16%
6-Dec-06 2445.86 -6.52 -0.27%
7-Dec-06 2427.69 -18.17 -0.74%
8-Dec-06 2437.36 9.67 0.40%
11-Dec-06 2442.86 5.50 0.23%
12-Dec-06 2431.60 -11.26 -0.46%
13-Dec-06 2432.41 0.81 0.03%
14-Dec-06 2453.85 21.44 0.88%
15-Dec-06 2457.20 3.35 0.14%
18-Dec-06 2435.57 -21.63 -0.88%
19-Dec-06 2429.55 -6.02 -0.25%
20-Dec-06 2427.61 -1.94 -0.08%
21-Dec-06 2415.85 -11.76 -0.48%
22-Dec-06 2401.18 -14.67 -0.61%
25-Dec-06 2401.18 0.00 0.00%
26-Dec-06 2413.51 12.33 0.51%
27-Dec-06 2431.22 17.71 0.73%
28-Dec-06 2425.57 -5.65 -0.23%
2-Jan-07 2415.29 -10.28 -0.42%
3-Jan-07 2423.16 7.87 0.33%
4-Jan-07 2453.43 30.27 1.25%
5-Jan-07 2434.25 -19.18 -0.78%
8-Jan-07 2438.20 3.95 0.16%
9-Jan-07 2443.83 5.63 0.23%
10-Jan-07 2459.33 15.50 0.63%
11-Jan-07 2484.85 25.52 1.04%
12-Jan-07 2502.82 17.97 0.72%
15-Jan-07 2502.82 0.00 0.00%
16-Jan-07 2497.78 -5.04 -0.20%
17-Jan-07 2479.42 -18.36 -0.74%
18-Jan-07 2443.21 -36.21 -1.46%
19-Jan-07 2451.31 8.10 0.33%
22-Jan-07 2431.07 -20.24 -0.83%
23-Jan-07 2431.41 0.34 0.01%
24-Jan-07 2466.28 34.87 1.43%
25-Jan-07 2434.24 -32.04 -1.30%
26-Jan-07 2435.49 1.25 0.05%
29-Jan-07 2441.09 5.60 0.23%
30-Jan-07 2448.64 7.55 0.31%
31-Jan-07 2463.93 15.29 0.62%
1-Feb-07 2468.38 4.45 0.18%
2-Feb-07 2475.88 7.50 0.30%
5-Feb-07 2470.60 -5.28 -0.21%
6-Feb-07 2471.49 0.89 0.04%
7-Feb-07 2490.50 19.01 0.77%
8-Feb-07 2488.67 -1.83 -0.07%
9-Feb-07 2459.82 -28.85 -1.16%
12-Feb-07 2450.38 -9.44 -0.38%
13-Feb-07 2459.88 9.50 0.39%
14-Feb-07 2488.38 28.50 1.16%
15-Feb-07 2497.10 8.72 0.35%
16-Feb-07 2496.31 -0.79 -0.03%
19-Feb-07 2496.31 0.00 0.00%
20-Feb-07 2513.04 16.73 0.67%
21-Feb-07 2518.42 5.38 0.21%
22-Feb-07 2524.94 6.52 0.26%
23-Feb-07 2515.10 -9.84 -0.39%
26-Feb-07 2504.52 -10.58 -0.42%
27-Feb-07 2407.87 -96.65 -3.86%
28-Feb-07 2416.13 8.26 0.34%
1-Mar-07 2404.21 -11.92 -0.49%
2-Mar-07 2368.00 -36.21 -1.51%
5-Mar-07 2340.68 -27.32 -1.15%
6-Mar-07 2385.14 44.46 1.90%
7-Mar-07 2374.64 -10.50 -0.44%
8-Mar-07 2387.73 13.09 0.55%
9-Mar-07 2387.55 -0.18 -0.01%
12-Mar-07 2402.29 14.74 0.62%
13-Mar-07 2350.57 -51.72 -2.15%
14-Mar-07 2371.74 21.17 0.90%
15-Mar-07 2378.70 6.96 0.29%
16-Mar-07 2372.66 -6.04 -0.25%
19-Mar-07 2394.11 21.45 0.90%
20-Mar-07 2408.21 14.10 0.59%
21-Mar-07 2455.92 47.71 1.98%
22-Mar-07 2451.74 -4.18 -0.17%
23-Mar-07 2448.93 -2.81 -0.11%
26-Mar-07 2455.63 6.70 0.27%
27-Mar-07 2437.43 -18.20 -0.74%
28-Mar-07 2417.10 -20.33 -0.83%
29-Mar-07 2417.88 0.78 0.03%
30-Mar-07 2421.64 3.76 0.16%
2-Apr-07 2422.26 0.62 0.03%
3-Apr-07 2450.33 28.07 1.16%
4-Apr-07 2458.69 8.36 0.34%
9-Apr-07 2469.18 10.49 0.43%
10-Apr-07 2477.61 8.43 0.34%
11-Apr-07 2459.31 -18.30 -0.74%
12-Apr-07 2480.32 21.01 0.85%
13-Apr-07 2491.94 11.62 0.47%
16-Apr-07 2518.33 26.39 1.06%
17-Apr-07 2516.95 -1.38 -0.05%
18-Apr-07 2510.50 -6.45 -0.26%
19-Apr-07 2505.35 -5.15 -0.21%
20-Apr-07 2526.39 21.04 0.84%
23-Apr-07 2523.67 -2.72 -0.11%
24-Apr-07 2524.54 0.87 0.03%
25-Apr-07 2547.89 23.35 0.92%
26-Apr-07 2554.46 6.57 0.26%
27-Apr-07 2557.21 2.75 0.11%
30-Apr-07 2525.09 -32.12 -1.26%
2-May-07 2557.84 32.75 1.30%
3-May-07 2565.46 7.62 0.30%
4-May-07 2572.15 6.69 0.26%
7-May-07 2570.95 -1.20 -0.05%
8-May-07 2571.75 0.80 0.03%
9-May-07 2576.34 4.59 0.18%
10-May-07 2533.74 -42.60 -1.65%
11-May-07 2562.22 28.48 1.12%
14-May-07 2546.44 -15.78 -0.62%
15-May-07 2525.29 -21.15 -0.83%
16-May-07 2547.42 22.13 0.88%
17-May-07 2539.38 -8.04 -0.32%
18-May-07 2558.45 19.07 0.75%
21-May-07 2580.06 21.61 0.84%
22-May-07 2588.02 7.96 0.31%
23-May-07 2577.05 -10.97 -0.42%
24-May-07 2537.92 -39.13 -1.52%
25-May-07 2557.19 19.27 0.76%
28-May-07 2557.19 0.00 0.00%
29-May-07 2572.66 15.47 0.60%
30-May-07 2592.59 19.93 0.77%
31-May-07 2604.47 11.88 0.46%
1-Jun-07 2613.92 9.45 0.36%
4-Jun-07 2618.29 4.37 0.17%
5-Jun-07 2611.23 -7.06 -0.27%
6-Jun-07 2587.18 -24.05 -0.92%
7-Jun-07 2541.38 -45.80 -1.77%
8-Jun-07 2573.54 32.16 1.27%
11-Jun-07 2572.15 -1.39 -0.05%
12-Jun-07 2549.77 -22.38 -0.87%
13-Jun-07 2582.31 32.54 1.28%
14-Jun-07 2599.41 17.10 0.66%
15-Jun-07 2626.71 27.30 1.05%
18-Jun-07 2626.60 -0.11 0.00%
19-Jun-07 2626.76 0.16 0.01%
20-Jun-07 2599.96 -26.80 -1.02%
21-Jun-07 2616.96 17.00 0.65%
22-Jun-07 2588.96 -28.00 -1.07%
25-Jun-07 2577.08 -11.88 -0.46%
26-Jun-07 2574.16 -2.92 -0.11%
27-Jun-07 2605.35 31.19 1.21%
28-Jun-07 2608.37 3.02 0.12%
29-Jun-07 2603.23 -5.14 -0.20%
2-Jul-07 2632.30 29.07 1.12%
3-Jul-07 2644.95 12.65 0.48%
4-Jul-07 2644.95 0.00 0.00%
5-Jul-07 2656.65 11.70 0.44%
6-Jul-07 2666.51 9.86 0.37%
9-Jul-07 2670.02 3.51 0.13%
10-Jul-07 2639.16 -30.86 -1.16%
11-Jul-07 2651.79 12.63 0.48%
12-Jul-07 2701.73 49.94 1.88%
13-Jul-07 2707.00 5.27 0.20%
16-Jul-07 2697.33 -9.67 -0.36%
17-Jul-07 2712.29 14.96 0.55%
18-Jul-07 2699.49 -12.80 -0.47%
19-Jul-07 2720.04 20.55 0.76%
23-Jul-07 2690.58 -29.46 -1.08%
24-Jul-07 2639.86 -50.72 -1.89%
25-Jul-07 2648.17 8.31 0.31%
26-Jul-07 2599.34 -48.83 -1.84%
27-Jul-07 2562.24 -37.10 -1.43%
30-Jul-07 2583.28 21.04 0.82%
31-Jul-07 2546.27 -37.01 -1.43%
1-Aug-07 2553.87 7.60 0.30%
2-Aug-07 2575.98 22.11 0.87%
3-Aug-07 2511.25 -64.73 -2.51%
6-Aug-07 2547.33 36.08 1.44%
7-Aug-07 2561.60 14.27 0.56%
8-Aug-07 2612.98 51.38 2.01%
9-Aug-07 2556.49 -56.49 -2.16%
10-Aug-07 2544.89 -11.60 -0.45%
13-Aug-07 2542.24 -2.65 -0.10%
14-Aug-07 2499.12 -43.12 -1.70%
15-Aug-07 2458.83 -40.29 -1.61%
16-Aug-07 2451.07 -7.76 -0.32%
17-Aug-07 2505.03 53.96 2.20%
20-Aug-07 2508.59 3.56 0.14%
21-Aug-07 2521.30 12.71 0.51%
22-Aug-07 2552.80 31.50 1.25%
23-Aug-07 2541.70 -11.10 -0.43%
24-Aug-07 2576.69 34.99 1.38%
27-Aug-07 2561.25 -15.44 -0.60%
28-Aug-07 2500.64 -60.61 -2.37%
29-Aug-07 2563.16 62.52 2.50%
30-Aug-07 2565.30 2.14 0.08%
31-Aug-07 2596.36 31.06 1.21%
3-Sep-07 2596.36 0.00 0.00%
4-Sep-07 2630.24 33.88 1.30%
5-Sep-07 2605.95 -24.29 -0.92%
6-Sep-07 2614.32 8.37 0.32%
7-Sep-07 2565.70 -48.62 -1.86%
10-Sep-07 2559.11 -6.59 -0.26%
11-Sep-07 2597.47 38.36 1.50%
12-Sep-07 2592.07 -5.40 -0.21%
13-Sep-07 2601.06 8.99 0.35%
14-Sep-07 2602.18 1.12 0.04%
17-Sep-07 2581.66 -20.52 -0.79%
18-Sep-07 2651.66 70.00 2.71%
19-Sep-07 2666.48 14.82 0.56%
20-Sep-07 2654.29 -12.19 -0.46%
21-Sep-07 2671.22 16.93 0.64%
24-Sep-07 2667.95 -3.27 -0.12%
25-Sep-07 2683.45 15.50 0.58%
26-Sep-07 2699.03 15.58 0.58%
27-Sep-07 2709.59 10.56 0.39%
28-Sep-07 2701.50 -8.09 -0.30%
1-Oct-07 2740.99 39.49 1.46%
2-Oct-07 2747.11 6.12 0.22%
3-Oct-07 2729.43 -17.68 -0.64%
4-Oct-07 2733.57 4.14 0.15%
5-Oct-07 2780.32 46.75 1.71%
8-Oct-07 2787.37 7.05 0.25%
9-Oct-07 2803.91 16.54 0.59%
10-Oct-07 2811.61 7.70 0.27%
11-Oct-07 2772.20 -39.41 -1.40%
12-Oct-07 2805.68 33.48 1.21%
15-Oct-07 2780.05 -25.63 -0.91%
16-Oct-07 2763.91 -16.14 -0.58%
17-Oct-07 2792.67 28.76 1.04%
18-Oct-07 2799.31 6.64 0.24%
19-Oct-07 2725.16 -74.15 -2.65%
22-Oct-07 2753.93 28.77 1.06%
23-Oct-07 2799.26 45.33 1.65%
24-Oct-07 2774.76 -24.50 -0.88%
25-Oct-07 2750.86 -23.90 -0.86%
26-Oct-07 2804.19 53.33 1.94%
29-Oct-07 2817.44 13.25 0.47%
30-Oct-07 2816.71 -0.73 -0.03%
31-Oct-07 2859.12 42.41 1.51%
1-Nov-07 2794.83 -64.29 -2.25%
2-Nov-07 2810.38 15.55 0.56%
5-Nov-07 2795.18 -15.20 -0.54%
6-Nov-07 2825.18 30.00 1.07%
7-Nov-07 2748.76 -76.42 -2.70%
8-Nov-07 2696.00 -52.76 -1.92%
9-Nov-07 2627.94 -68.06 -2.52%
12-Nov-07 2584.13 -43.81 -1.67%
13-Nov-07 2673.65 89.52 3.46%
14-Nov-07 2644.32 -29.33 -1.10%
15-Nov-07 2618.51 -25.81 -0.98%
16-Nov-07 2637.24 18.73 0.72%
19-Nov-07 2593.38 -43.86 -1.66%
20-Nov-07 2596.81 3.43 0.13%
21-Nov-07 2562.15 -34.66 -1.33%
22-Nov-07 2562.15 0.00 0.00%
23-Nov-07 2596.60 34.45 1.34%
26-Nov-07 2540.99 -55.61 -2.14%
27-Nov-07 2580.80 39.81 1.57%
28-Nov-07 2662.91 82.11 3.18%
29-Nov-07 2668.13 5.22 0.20%
30-Nov-07 2654.85 -13.28 -0.50%
3-Dec-07 2637.13 -17.72 -0.67%
4-Dec-07 2619.83 -17.30 -0.66%
5-Dec-07 2666.36 46.53 1.78%
6-Dec-07 2709.03 42.67 1.60%
7-Dec-07 2706.16 -2.87 -0.11%
10-Dec-07 2718.95 12.79 0.47%
11-Dec-07 2652.35 -66.60 -2.45%
12-Dec-07 2671.14 18.79 0.71%
13-Dec-07 2668.49 -2.65 -0.10%
14-Dec-07 2635.74 -32.75 -1.23%
17-Dec-07 2574.46 -61.28 -2.32%
18-Dec-07 2596.03 21.57 0.84%
19-Dec-07 2601.01 4.98 0.19%
20-Dec-07 2640.86 39.85 1.53%
21-Dec-07 2691.99 51.13 1.94%
24-Dec-07 2713.50 21.51 0.80%
26-Dec-07 2724.41 10.91 0.40%
27-Dec-07 2676.79 -47.62 -1.75%
28-Dec-07 2674.46 -2.33 -0.09%
31-Dec-07 2652.28 -22.18 -0.83%
2-Jan-08 2609.63 -42.65 -1.61%
3-Jan-08 2602.68 -6.95 -0.27%
4-Jan-08 2504.65 -98.03 -3.77%
7-Jan-08 2499.46 -5.19 -0.21%
8-Jan-08 2440.51 -58.95 -2.36%
9-Jan-08 2474.55 34.04 1.39%
10-Jan-08 2488.52 13.97 0.56%
11-Jan-08 2439.94 -48.58 -1.95%
14-Jan-08 2478.30 38.36 1.57%
15-Jan-08 2417.59 -60.71 -2.45%
16-Jan-08 2394.59 -23.00 -0.95%
17-Jan-08 2346.90 -47.69 -1.99%
18-Jan-08 2340.02 -6.88 -0.29%
21-Jan-08 2340.02 0.00 0.00%
22-Jan-08 2292.27 -47.75 -2.04%
23-Jan-08 2316.41 24.14 1.05%
24-Jan-08 2360.92 44.51 1.92%
25-Jan-08 2326.20 -34.72 -1.47%
28-Jan-08 2349.91 23.71 1.02%
29-Jan-08 2358.06 8.15 0.35%
30-Jan-08 2349.00 -9.06 -0.38%
31-Jan-08 2389.86 40.86 1.74%
1-Feb-08 2413.36 23.50 0.98%
4-Feb-08 2382.85 -30.51 -1.26%
5-Feb-08 2309.57 -73.28 -3.08%
6-Feb-08 2278.75 -30.82 -1.33%
7-Feb-08 2293.03 14.28 0.63%
8-Feb-08 2304.85 11.82 0.52%
11-Feb-08 2320.06 15.21 0.66%
12-Feb-08 2320.04 -0.02 0.00%
13-Feb-08 2373.93 53.89 2.32%
14-Feb-08 2332.54 -41.39 -1.74%
15-Feb-08 2321.80 -10.74 -0.46%
18-Feb-08 2321.80 0.00 0.00%
19-Feb-08 2306.20 -15.60 -0.67%
20-Feb-08 2327.10 20.90 0.91%
21-Feb-08 2299.78 -27.32 -1.17%
22-Feb-08 2303.35 3.57 0.16%
25-Feb-08 2327.48 24.13 1.05%
26-Feb-08 2344.99 17.51 0.75%
27-Feb-08 2353.78 8.79 0.37%
28-Feb-08 2331.57 -22.21 -0.94%
29-Feb-08 2271.48 -60.09 -2.58%
3-Mar-08 2258.60 -12.88 -0.57%
4-Mar-08 2260.28 1.68 0.07%
5-Mar-08 2272.81 12.53 0.55%
6-Mar-08 2220.50 -52.31 -2.30%
7-Mar-08 2212.49 -8.01 -0.36%
10-Mar-08 2169.34 -43.15 -1.95%
11-Mar-08 2255.76 86.42 3.98%
12-Mar-08 2243.87 -11.89 -0.53%
13-Mar-08 2263.61 19.74 0.88%
14-Mar-08 2212.49 -51.12 -2.26%
17-Mar-08 2177.01 -35.48 -1.60%
18-Mar-08 2268.26 91.25 4.19%
19-Mar-08 2209.96 -58.30 -2.57%
25-Mar-08 2341.05 131.09 5.93%
26-Mar-08 2324.36 -16.69 -0.71%
27-Mar-08 2280.83 -43.53 -1.87%
28-Mar-08 2261.18 -19.65 -0.86%
31-Mar-08 2279.10 17.92 0.79%
1-Apr-08 2362.75 83.65 3.67%
2-Apr-08 2361.40 -1.35 -0.06%
3-Apr-08 2363.30 1.90 0.08%
4-Apr-08 2370.98 7.68 0.32%
7-Apr-08 2364.83 -6.15 -0.26%
8-Apr-08 2348.76 -16.07 -0.68%
9-Apr-08 2322.12 -26.64 -1.13%
10-Apr-08 2351.70 29.58 1.27%
11-Apr-08 2290.24 -61.46 -2.61%
14-Apr-08 2275.82 -14.42 -0.63%
15-Apr-08 2286.04 10.22 0.45%
16-Apr-08 2350.11 64.07 2.80%
17-Apr-08 2341.83 -8.28 -0.35%
18-Apr-08 2402.97 61.14 2.61%
21-Apr-08 2408.04 5.07 0.21%
22-Apr-08 2376.94 -31.10 -1.29%
23-Apr-08 2405.21 28.27 1.19%
24-Apr-08 2428.92 23.71 0.99%
25-Apr-08 2422.93 -5.99 -0.25%
28-Apr-08 2424.40 1.47 0.06%
29-Apr-08 2426.10 1.70 0.07%
30-Apr-08 2412.80 -13.30 -0.55%
2-May-08 2476.99 64.19 2.66%
6-May-08 2483.31 6.32 0.26%
7-May-08 2438.49 -44.82 -1.80%
8-May-08 2451.24 12.75 0.52%
9-May-08 2445.52 -5.72 -0.23%
12-May-08 2488.49 42.97 1.76%
13-May-08 2495.12 6.63 0.27%
14-May-08 2496.70 1.58 0.06%
15-May-08 2533.73 37.03 1.48%
16-May-08 2528.85 -4.88 -0.19%
19-May-08 2516.09 -12.76 -0.50%
20-May-08 2492.26 -23.83 -0.95%
21-May-08 2448.27 -43.99 -1.77%
22-May-08 2464.58 16.31 0.67%
23-May-08 2444.67 -19.91 -0.81%
27-May-08 2481.24 36.57 1.50%
28-May-08 2486.70 5.46 0.22%
29-May-08 2508.32 21.62 0.87%
30-May-08 2522.66 14.34 0.57%
2-Jun-08 2491.53 -31.13 -1.23%
3-Jun-08 2480.48 -11.05 -0.44%
4-Jun-08 2503.14 22.66 0.91%
5-Jun-08 2549.94 46.80 1.87%
6-Jun-08 2474.56 -75.38 -2.96%
9-Jun-08 2459.46 -15.10 -0.61%
10-Jun-08 2448.94 -10.52 -0.43%
11-Jun-08 2394.01 -54.93 -2.24%
12-Jun-08 2404.35 10.34 0.43%
13-Jun-08 2454.50 50.15 2.09%
16-Jun-08 2474.78 20.28 0.83%
17-Jun-08 2457.73 -17.05 -0.69%
18-Jun-08 2429.71 -28.02 -1.14%
19-Jun-08 2462.06 32.35 1.33%
20-Jun-08 2406.09 -55.97 -2.27%
23-Jun-08 2385.74 -20.35 -0.85%
24-Jun-08 2368.28 -17.46 -0.73%
25-Jun-08 2401.26 32.98 1.39%
26-Jun-08 2321.37 -79.89 -3.33%
27-Jun-08 2315.63 -5.74 -0.25%
30-Jun-08 2292.98 -22.65 -0.98%
1-Jul-08 2304.97 11.99 0.52%
2-Jul-08 2251.46 -53.51 -2.32%
3-Jul-08 2245.38 -6.08 -0.27%
4-Jul-08 2245.38 0.00 0.00%
7-Jul-08 2243.32 -2.06 -0.09%
8-Jul-08 2294.42 51.10 2.28%
9-Jul-08 2234.89 -59.53 -2.59%
10-Jul-08 2257.85 22.96 1.03%
11-Jul-08 2239.08 -18.77 -0.83%
14-Jul-08 2212.87 -26.21 -1.17%
15-Jul-08 2215.71 2.84 0.13%
16-Jul-08 2284.85 69.14 3.12%
17-Jul-08 2312.30 27.45 1.20%
18-Jul-08 2282.78 -29.52 -1.28%
21-Jul-08 2279.53 -3.25 -0.14%
22-Jul-08 2303.96 24.43 1.07%
23-Jul-08 2325.88 21.92 0.95%
24-Jul-08 2280.11 -45.77 -1.97%
25-Jul-08 2310.53 30.42 1.33%
28-Jul-08 2264.22 -46.31 -2.00%
29-Jul-08 2319.62 55.40 2.45%
30-Jul-08 2329.72 10.10 0.44%
31-Jul-08 2325.55 -4.17 -0.18%
1-Aug-08 2310.96 -14.59 -0.63%
4-Aug-08 2285.56 -25.40 -1.10%
5-Aug-08 2349.83 64.27 2.81%
6-Aug-08 2378.37 28.54 1.21%
7-Aug-08 2355.73 -22.64 -0.95%
8-Aug-08 2414.10 58.37 2.48%
11-Aug-08 2439.95 25.85 1.07%
12-Aug-08 2430.61 -9.34 -0.38%
13-Aug-08 2428.62 -1.99 -0.08%
14-Aug-08 2453.67 25.05 1.03%
15-Aug-08 2452.52 -1.15 -0.05%
18-Aug-08 2384.36 -68.16 -2.78%
19-Aug-08 2384.36 0.00 0.00%
20-Aug-08 2389.08 4.72 0.20%
21-Aug-08 2380.38 -8.70 -0.36%
22-Aug-08 2414.71 34.33 1.44%
25-Aug-08 2365.59 -49.12 -2.03%
26-Aug-08 2361.97 -3.62 -0.15%
27-Aug-08 2382.46 20.49 0.87%
28-Aug-08 2411.64 29.18 1.22%
29-Aug-08 2367.52 -44.12 -1.83%
1-Sep-08 2367.52 0.00 0.00%
2-Sep-08 2349.24 -18.28 -0.77%
3-Sep-08 2333.73 -15.51 -0.66%
4-Sep-08 2259.04 -74.69 -3.20%
5-Sep-08 2255.88 -3.16 -0.14%
8-Sep-08 2269.76 13.88 0.62%
9-Sep-08 2209.81 -59.95 -2.64%
10-Sep-08 2228.70 18.89 0.85%
11-Sep-08 2258.22 29.52 1.32%
12-Sep-08 2261.27 3.05 0.14%
15-Sep-08 2179.91 -81.36 -3.60%
16-Sep-08 2207.90 27.99 1.28%
17-Sep-08 2098.85 -109.05 -4.94%
18-Sep-08 2199.10 100.25 4.78%
19-Sep-08 2273.90 74.80 3.40%
22-Sep-08 2178.98 -94.92 -4.17%
23-Sep-08 2153.33 -25.65 -1.18%
24-Sep-08 2155.68 2.35 0.11%
25-Sep-08 2186.57 30.89 1.43%
26-Sep-08 2183.34 -3.23 -0.15%
29-Sep-08 1983.73 -199.61 -9.14%
30-Sep-08 2082.33 98.60 4.97%
1-Oct-08 2069.40 -12.93 -0.62%
2-Oct-08 1976.72 -92.68 -4.48%
3-Oct-08 1947.39 -29.33 -1.48%
6-Oct-08 1862.96 -84.43 -4.34%
7-Oct-08 1754.88 -108.08 -5.80%
8-Oct-08 1740.33 -14.55 -0.83%
9-Oct-08 1645.12 -95.21 -5.47%
10-Oct-08 1649.51 4.39 0.27%
13-Oct-08 1844.25 194.74 11.81%
14-Oct-08 1779.01 -65.24 -3.54%
15-Oct-08 1628.33 -150.68 -8.47%
16-Oct-08 1717.71 89.38 5.49%
17-Oct-08 1711.29 -6.42 -0.37%
20-Oct-08 1770.03 58.74 3.43%
21-Oct-08 1696.68 -73.35 -4.14%
22-Oct-08 1615.75 -80.93 -4.77%
23-Oct-08 1603.91 -11.84 -0.73%
24-Oct-08 1552.03 -51.88 -3.23%
27-Oct-08 1505.90 -46.13 -2.97%
28-Oct-08 1649.47 143.57 9.53%
29-Oct-08 1657.21 7.74 0.47%
30-Oct-08 1698.52 41.31 2.49%
31-Oct-08 1720.95 22.43 1.32%
3-Nov-08 1726.33 5.38 0.31%
4-Nov-08 1780.12 53.79 3.12%
5-Nov-08 1681.64 -98.48 -5.53%
6-Nov-08 1608.70 -72.94 -4.34%
7-Nov-08 1647.40 38.70 2.41%
10-Nov-08 1616.74 -30.66 -1.86%
11-Nov-08 1580.90 -35.84 -2.22%
12-Nov-08 1499.21 -81.69 -5.17%
13-Nov-08 1596.70 97.49 6.50%
14-Nov-08 1516.85 -79.85 -5.00%
17-Nov-08 1482.05 -34.80 -2.29%
18-Nov-08 1483.27 1.22 0.08%
19-Nov-08 1386.42 -96.85 -6.53%
20-Nov-08 1316.12 -70.30 -5.07%
21-Nov-08 1384.35 68.23 5.18%
24-Nov-08 1472.02 87.67 6.33%
25-Nov-08 1464.73 -7.29 -0.50%
26-Nov-08 1532.10 67.37 4.60%
27-Nov-08 1532.10 0.00 0.00%
28-Nov-08 1535.57 3.47 0.23%
1-Dec-08 1398.07 -137.50 -8.95%
2-Dec-08 1449.80 51.73 3.70%
3-Dec-08 1492.38 42.58 2.94%
4-Dec-08 1445.56 -46.82 -3.14%
5-Dec-08 1509.31 63.75 4.41%
8-Dec-08 1571.74 62.43 4.14%
9-Dec-08 1547.34 -24.40 -1.55%
10-Dec-08 1565.48 18.14 1.17%
11-Dec-08 1507.88 -57.60 -3.68%
12-Dec-08 1540.72 32.84 2.18%
15-Dec-08 1508.34 -32.38 -2.10%
16-Dec-08 1589.89 81.55 5.41%
17-Dec-08 1579.31 -10.58 -0.67%
18-Dec-08 1552.37 -26.94 -1.71%
19-Dec-08 1564.32 11.95 0.77%
22-Dec-08 1532.35 -31.97 -2.04%
23-Dec-08 1521.54 -10.81 -0.71%
24-Dec-08 1524.90 3.36 0.22%
25-Dec-08 1524.90 0.00 0.00%
26-Dec-08 1530.24 5.34 0.35%
29-Dec-08 1510.32 -19.92 -1.30%
30-Dec-08 1550.70 40.38 2.67%
31-Dec-08 1577.03 26.33 1.70%
2-Jan-09 1632.21 55.18 3.50%
5-Jan-09 1628.03 -4.18 -0.26%
6-Jan-09 1652.38 24.35 1.50%
7-Jan-09 1599.06 -53.32 -3.23%
8-Jan-09 1617.01 17.95 1.12%
9-Jan-09 1571.59 -45.42 -2.81%
12-Jan-09 1538.79 -32.80 -2.09%
13-Jan-09 1546.46 7.67 0.50%
14-Jan-09 1489.64 -56.82 -3.67%
15-Jan-09 1511.84 22.20 1.49%
16-Jan-09 1529.33 17.49 1.16%
19-Jan-09 1529.33 0.00 0.00%
20-Jan-09 1440.86 -88.47 -5.78%
21-Jan-09 1507.07 66.21 4.60%
22-Jan-09 1465.49 -41.58 -2.76%
23-Jan-09 1477.29 11.80 0.81%
26-Jan-09 1489.46 12.17 0.82%
27-Jan-09 1504.90 15.44 1.04%
28-Jan-09 1558.34 53.44 3.55%
29-Jan-09 1507.84 -50.50 -3.24%
30-Jan-09 1476.42 -31.42 -2.08%
2-Feb-09 1494.43 18.01 1.22%
3-Feb-09 1516.30 21.87 1.46%
4-Feb-09 1515.05 -1.25 -0.08%
5-Feb-09 1546.24 31.19 2.06%
6-Feb-09 1591.71 45.47 2.94%
9-Feb-09 1591.56 -0.15 -0.01%
10-Feb-09 1524.73 -66.83 -4.20%
11-Feb-09 1530.50 5.77 0.38%
12-Feb-09 1541.71 11.21 0.73%
13-Feb-09 1534.36 -7.35 -0.48%
16-Feb-09 1534.36 0.00 0.00%
17-Feb-09 1470.66 -63.70 -4.15%
18-Feb-09 1467.97 -2.69 -0.18%
19-Feb-09 1442.82 -25.15 -1.71%
20-Feb-09 1441.23 -1.59 -0.11%
23-Feb-09 1387.72 -53.51 -3.71%
24-Feb-09 1441.83 54.11 3.90%
25-Feb-09 1425.43 -16.40 -1.14%
26-Feb-09 1391.47 -33.96 -2.38%
27-Feb-09 1377.84 -13.63 -0.98%
2-Mar-09 1322.85 -54.99 -3.99%
3-Mar-09 1321.01 -1.84 -0.14%
4-Mar-09 1353.74 32.73 2.48%
5-Mar-09 1299.59 -54.15 -4.00%
6-Mar-09 1293.85 -5.74 -0.44%
9-Mar-09 1268.64 -25.21 -1.95%
10-Mar-09 1358.28 89.64 7.07%
11-Mar-09 1371.64 13.36 0.98%
12-Mar-09 1426.10 54.46 3.97%
13-Mar-09 1431.50 5.40 0.38%
16-Mar-09 1404.02 -27.48 -1.92%
17-Mar-09 1462.11 58.09 4.14%
18-Mar-09 1491.22 29.11 1.99%
19-Mar-09 1483.48 -7.74 -0.52%
20-Mar-09 1457.27 -26.21 -1.77%
23-Mar-09 1555.77 98.50 6.76%
24-Mar-09 1518.58 -37.19 -2.39%
25-Mar-09 1528.95 10.37 0.68%
26-Mar-09 1587.00 58.05 3.80%
27-Mar-09 1545.20 -41.80 -2.63%
30-Mar-09 1501.80 -43.40 -2.81%
31-Mar-09 1528.59 26.79 1.78%
1-Apr-09 1551.60 23.01 1.51%
2-Apr-09 1602.63 51.03 3.29%
3-Apr-09 1621.87 19.24 1.20%
6-Apr-09 1606.71 -15.16 -0.93%
7-Apr-09 1561.61 -45.10 -2.81%
8-Apr-09 1590.66 29.05 1.86%
9-Apr-09 1652.54 61.88 3.89%
10-Apr-09 1652.54 0.00 0.00%
13-Apr-09 1653.31 0.77 0.05%
14-Apr-09 1625.72 -27.59 -1.67%
15-Apr-09 1626.80 1.08 0.07%
16-Apr-09 1670.44 43.64 2.68%
17-Apr-09 1673.07 2.63 0.16%
20-Apr-09 1608.21 -64.86 -3.88%
21-Apr-09 1643.85 35.64 2.22%
22-Apr-09 1646.12 2.27 0.14%
23-Apr-09 1652.21 6.09 0.37%
24-Apr-09 1694.29 42.08 2.55%
27-Apr-09 1679.41 -14.88 -0.88%
28-Apr-09 1673.81 -5.60 -0.33%
29-Apr-09 1711.94 38.13 2.28%
30-Apr-09 1717.30 5.36 0.31%
1-May-09 1719.20 1.90 0.11%
4-May-09 1763.56 44.36 2.58%
5-May-09 1754.12 -9.44 -0.54%
6-May-09 1759.10 4.98 0.28%
7-May-09 1716.24 -42.86 -2.44%
8-May-09 1739.00 22.76 1.33%
11-May-09 1731.24 -7.76 -0.45%
12-May-09 1715.92 -15.32 -0.88%
13-May-09 1664.19 -51.73 -3.01%
14-May-09 1689.21 25.02 1.50%
15-May-09 1680.14 -9.07 -0.54%
18-May-09 1732.36 52.22 3.11%
19-May-09 1734.54 2.18 0.13%
20-May-09 1727.84 -6.70 -0.39%
21-May-09 1695.25 -32.59 -1.89%
22-May-09 1692.01 -3.24 -0.19%
25-May-09 1692.01 0.00 0.00%
26-May-09 1750.43 58.42 3.45%
27-May-09 1731.08 -19.35 -1.11%
28-May-09 1751.79 20.71 1.20%
29-May-09 1774.33 22.54 1.29%
1-Jun-09 1828.68 54.35 3.06%
2-Jun-09 1836.80 8.12 0.44%
3-Jun-09 1825.92 -10.88 -0.59%
4-Jun-09 1850.02 24.10 1.32%
5-Jun-09 1849.42 -0.60 -0.03%
8-Jun-09 1842.40 -7.02 -0.38%
9-Jun-09 1860.13 17.73 0.96%
10-Jun-09 1853.08 -7.05 -0.38%
11-Jun-09 1862.37 9.29 0.50%
12-Jun-09 1858.80 -3.57 -0.19%
15-Jun-09 1816.38 -42.42 -2.28%
16-Jun-09 1796.18 -20.20 -1.11%
17-Jun-09 1808.06 11.88 0.66%
18-Jun-09 1807.72 -0.34 -0.02%
19-Jun-09 1827.47 19.75 1.09%
22-Jun-09 1766.19 -61.28 -3.35%
23-Jun-09 1764.92 -1.27 -0.07%
24-Jun-09 1792.34 27.42 1.55%
25-Jun-09 1829.54 37.20 2.08%
26-Jun-09 1838.22 8.68 0.47%
29-Jun-09 1844.00 5.78 0.31%
30-Jun-09 1835.04 -8.96 -0.49%
1-Jul-09 1845.72 10.68 0.58%
2-Jul-09 1796.52 -49.20 -2.67%
3-Jul-09 1796.52 0.00 0.00%
6-Jul-09 1787.40 -9.12 -0.51%
7-Jul-09 1746.17 -41.23 -2.31%
8-Jul-09 1747.17 1.00 0.06%
9-Jul-09 1752.55 5.38 0.31%
10-Jul-09 1756.03 3.48 0.20%
13-Jul-09 1793.21 37.18 2.12%
14-Jul-09 1799.73 6.52 0.36%
15-Jul-09 1862.90 63.17 3.51%
16-Jul-09 1885.03 22.13 1.19%
17-Jul-09 1886.61 1.58 0.08%
20-Jul-09 1909.29 22.68 1.20%
21-Jul-09 1916.20 6.91 0.36%
22-Jul-09 1926.38 10.18 0.53%
23-Jul-09 1973.60 47.22 2.45%
24-Jul-09 1965.96 -7.64 -0.39%
27-Jul-09 1967.89 1.93 0.10%
28-Jul-09 1975.51 7.62 0.39%
29-Jul-09 1967.76 -7.75 -0.39%
30-Jul-09 1984.30 16.54 0.84%
31-Jul-09 1978.50 -5.80 -0.29%
3-Aug-09 2008.61 30.11 1.52%
4-Aug-09 2011.31 2.70 0.13%
5-Aug-09 1993.05 -18.26 -0.91%
6-Aug-09 1973.16 -19.89 -1.00%
7-Aug-09 2000.25 27.09 1.37%
10-Aug-09 1992.24 -8.01 -0.40%
11-Aug-09 1969.73 -22.51 -1.13%
12-Aug-09 1998.72 28.99 1.47%
13-Aug-09 2009.35 10.63 0.53%
14-Aug-09 1985.52 -23.83 -1.19%
17-Aug-09 1930.84 -54.68 -2.75%
18-Aug-09 1955.92 25.08 1.30%
19-Aug-09 1969.24 13.32 0.68%
20-Aug-09 1989.22 19.98 1.01%
21-Aug-09 2020.90 31.68 1.59%
24-Aug-09 2017.98 -2.92 -0.14%
25-Aug-09 2024.23 6.25 0.31%
26-Aug-09 2024.43 0.20 0.01%
27-Aug-09 2027.73 3.30 0.16%
28-Aug-09 2028.77 1.04 0.05%
31-Aug-09 2009.06 -19.71 -0.97%
1-Sep-09 1968.89 -40.17 -2.00%
2-Sep-09 1967.07 -1.82 -0.09%
3-Sep-09 1983.20 16.13 0.82%
4-Sep-09 2018.78 35.58 1.79%
7-Sep-09 2018.78 0.00 0.00%
8-Sep-09 2037.77 18.99 0.94%
9-Sep-09 2060.39 22.62 1.11%
10-Sep-09 2084.02 23.63 1.15%
11-Sep-09 2080.90 -3.12 -0.15%
14-Sep-09 2091.78 10.88 0.52%
15-Sep-09 2102.64 10.86 0.52%
16-Sep-09 2133.15 30.51 1.45%
17-Sep-09 2126.75 -6.40 -0.30%
18-Sep-09 2132.86 6.11 0.29%
21-Sep-09 2138.04 5.18 0.24%
22-Sep-09 2146.30 8.26 0.39%
23-Sep-09 2131.42 -14.88 -0.69%
24-Sep-09 2107.61 -23.81 -1.12%
25-Sep-09 2090.92 -16.69 -0.79%
28-Sep-09 2130.74 39.82 1.90%
29-Sep-09 2124.04 -6.70 -0.31%
30-Sep-09 2122.42 -1.62 -0.08%
1-Oct-09 2057.48 -64.94 -3.06%
2-Oct-09 2048.11 -9.37 -0.46%
5-Oct-09 2068.15 20.04 0.98%
6-Oct-09 2103.57 35.42 1.71%
7-Oct-09 2110.33 6.76 0.32%
8-Oct-09 2123.93 13.60 0.64%
9-Oct-09 2139.28 15.35 0.72%
12-Oct-09 2139.14 -0.14 -0.01%
13-Oct-09 2139.89 0.75 0.04%
14-Oct-09 2172.23 32.34 1.51%
15-Oct-09 2173.29 1.06 0.05%
16-Oct-09 2156.80 -16.49 -0.76%
19-Oct-09 2176.32 19.52 0.91%
20-Oct-09 2163.47 -12.85 -0.59%
21-Oct-09 2150.73 -12.74 -0.59%
22-Oct-09 2165.29 14.56 0.68%
23-Oct-09 2154.47 -10.82 -0.50%
26-Oct-09 2141.85 -12.62 -0.59%
27-Oct-09 2116.09 -25.76 -1.20%
28-Oct-09 2059.61 -56.48 -2.67%
29-Oct-09 2097.55 37.94 1.84%
30-Oct-09 2045.11 -52.44 -2.50%
2-Nov-09 2049.20 4.09 0.20%
3-Nov-09 2057.32 8.12 0.40%
4-Nov-09 2055.52 -1.80 -0.09%
5-Nov-09 2105.32 49.80 2.42%
6-Nov-09 2112.44 7.12 0.34%
9-Nov-09 2154.06 41.62 1.97%
10-Nov-09 2151.08 -2.98 -0.14%
11-Nov-09 2166.90 15.82 0.74%
12-Nov-09 2149.02 -17.88 -0.83%
13-Nov-09 2167.88 18.86 0.88%
16-Nov-09 2197.85 29.97 1.38%
17-Nov-09 2203.78 5.93 0.27%
18-Nov-09 2193.14 -10.64 -0.48%
19-Nov-09 2156.82 -36.32 -1.66%
20-Nov-09 2146.04 -10.78 -0.50%
23-Nov-09 2176.01 29.97 1.40%
24-Nov-09 2169.18 -6.83 -0.31%
25-Nov-09 2176.05 6.87 0.32%
26-Nov-09 2176.05 0.00 0.00%
27-Nov-09 2138.44 -37.61 -1.73%
30-Nov-09 2144.60 6.16 0.29%
1-Dec-09 2175.81 31.21 1.46%
2-Dec-09 2185.03 9.22 0.42%
3-Dec-09 2173.14 -11.89 -0.54%
4-Dec-09 2194.35 21.21 0.98%
7-Dec-09 2189.61 -4.74 -0.22%
8-Dec-09 2172.99 -16.62 -0.76%
9-Dec-09 2183.73 10.74 0.49%
10-Dec-09 2190.86 7.13 0.33%
11-Dec-09 2190.31 -0.55 -0.03%
14-Dec-09 2212.10 21.79 0.99%
15-Dec-09 2201.05 -11.05 -0.50%
16-Dec-09 2206.91 5.86 0.27%
17-Dec-09 2180.05 -26.86 -1.22%
18-Dec-09 2211.69 31.64 1.45%
21-Dec-09 2237.66 25.97 1.17%
22-Dec-09 2252.67 15.01 0.67%
23-Dec-09 2269.64 16.97 0.75%
24-Dec-09 2285.69 16.05 0.71%
25-Dec-09 2285.69 0.00 0.00%
28-Dec-09 2291.08 5.39 0.24%
29-Dec-09 2288.40 -2.68 -0.12%
30-Dec-09 2291.28 2.88 0.13%
31-Dec-09 2269.15 -22.13 -0.97%
4-Jan-10 2308.42 39.27 1.73%
5-Jan-10 2308.71 0.29 0.01%
6-Jan-10 2301.09 -7.62 -0.33%
7-Jan-10 2300.05 -1.04 -0.05%
8-Jan-10 2317.17 17.12 0.74%
11-Jan-10 2312.41 -4.76 -0.21%
12-Jan-10 2282.31 -30.10 -1.30%
13-Jan-10 2307.90 25.59 1.12%
14-Jan-10 2316.74 8.84 0.38%
15-Jan-10 2287.99 -28.75 -1.24%
18-Jan-10 2287.99 0.00 0.00%
19-Jan-10 2320.40 32.41 1.42%
20-Jan-10 2291.25 -29.15 -1.26%
21-Jan-10 2265.70 -25.55 -1.12%
22-Jan-10 2205.29 -60.41 -2.67%
25-Jan-10 2210.80 5.51 0.25%
26-Jan-10 2203.73 -7.07 -0.32%
27-Jan-10 2221.41 17.68 0.80%
28-Jan-10 2179.00 -42.41 -1.91%
29-Jan-10 2147.35 -31.65 -1.45%
1-Feb-10 2171.20 23.85 1.11%
2-Feb-10 2190.06 18.86 0.87%
3-Feb-10 2190.91 0.85 0.04%
4-Feb-10 2125.43 -65.48 -2.99%
5-Feb-10 2141.12 15.69 0.74%
8-Feb-10 2126.05 -15.07 -0.70%
9-Feb-10 2150.87 24.82 1.17%
10-Feb-10 2147.87 -3.00 -0.14%
11-Feb-10 2177.41 29.54 1.38%
12-Feb-10 2183.53 6.12 0.28%
15-Feb-10 2183.53 0.00 0.00%
16-Feb-10 2214.19 30.66 1.40%
17-Feb-10 2226.29 12.10 0.55%
18-Feb-10 2241.71 15.42 0.69%
19-Feb-10 2243.87 2.16 0.10%
22-Feb-10 2242.03 -1.84 -0.08%
23-Feb-10 2213.44 -28.59 -1.28%
24-Feb-10 2235.90 22.46 1.01%

VOLATILIDAD 1 AÑO 25.60 1.39% 406.44 22.07%
FECHA café diferencia $ diferencia%
24-Feb-00 1.20
25-Feb-00 1.16 -0.04 -3.33%
28-Feb-00 1.18 0.02 1.72%
29-Feb-00 1.16 -0.02 -1.69%
1-Mar-00 1.18 0.02 1.72%
2-Mar-00 1.21 0.03 2.54%
3-Mar-00 1.21 0.00 0.00%
6-Mar-00 1.22 0.01 0.83%
7-Mar-00 1.24 0.02 1.64%
8-Mar-00 1.23 -0.01 -0.81%
9-Mar-00 1.23 0.00 0.00%
10-Mar-00 1.21 -0.02 -1.63%
13-Mar-00 1.21 0.00 0.00%
14-Mar-00 1.17 -0.04 -3.31%
15-Mar-00 1.18 0.01 0.85%
16-Mar-00 1.22 0.04 3.39%
17-Mar-00 1.22 0.00 0.00%
20-Mar-00 1.17 -0.05 -4.10%
21-Mar-00 1.18 0.01 0.85%
22-Mar-00 1.20 0.02 1.69%
23-Mar-00 1.16 -0.04 -3.33%
24-Mar-00 1.17 0.01 0.86%
27-Mar-00 1.17 0.00 0.00%
28-Mar-00 1.18 0.01 0.85%
29-Mar-00 1.18 0.00 0.00%
30-Mar-00 1.18 0.00 0.00%
31-Mar-00 1.18 0.00 0.00%
3-Apr-00 1.16 -0.02 -1.69%
4-Apr-00 1.14 -0.02 -1.72%
5-Apr-00 1.16 0.02 1.75%
6-Apr-00 1.15 -0.01 -0.86%
7-Apr-00 1.14 -0.01 -0.87%
10-Apr-00 1.13 -0.01 -0.88%
11-Apr-00 1.13 0.00 0.00%
12-Apr-00 1.11 -0.02 -1.77%
13-Apr-00 1.11 0.00 0.00%
14-Apr-00 1.10 -0.01 -0.90%
17-Apr-00 1.10 0.00 0.00%
18-Apr-00 1.12 0.02 1.82%
19-Apr-00 1.13 0.01 0.89%
20-Apr-00 1.16 0.03 2.65%
24-Apr-00 1.12 -0.04 -3.45%
25-Apr-00 1.13 0.01 0.89%
26-Apr-00 1.11 -0.02 -1.77%
27-Apr-00 1.10 -0.01 -0.90%
28-Apr-00 1.11 0.01 0.91%
1-May-00 1.16 0.05 4.50%
2-May-00 1.16 0.00 0.00%
3-May-00 1.11 -0.05 -4.31%
4-May-00 1.13 0.02 1.80%
5-May-00 1.13 0.00 0.00%
8-May-00 1.13 0.00 0.00%
9-May-00 1.13 0.00 0.00%
10-May-00 1.13 0.00 0.00%
11-May-00 1.11 -0.02 -1.77%
12-May-00 1.06 -0.05 -4.50%
15-May-00 1.05 -0.01 -0.94%
16-May-00 1.06 0.01 0.95%
17-May-00 1.04 -0.02 -1.89%
18-May-00 1.05 0.01 0.96%
19-May-00 1.08 0.03 2.86%
22-May-00 1.13 0.05 4.63%
23-May-00 1.14 0.01 0.88%
24-May-00 1.13 -0.01 -0.88%
25-May-00 1.09 -0.04 -3.54%
26-May-00 1.09 0.00 0.00%
30-May-00 1.11 0.02 1.83%
31-May-00 1.03 -0.08 -7.21%
1-Jun-00 1.05 0.02 1.94%
2-Jun-00 1.05 0.00 0.00%
5-Jun-00 1.03 -0.02 -1.90%
6-Jun-00 1.00 -0.03 -2.91%
7-Jun-00 1.03 0.03 3.00%
8-Jun-00 1.04 0.01 0.97%
9-Jun-00 1.04 0.00 0.00%
12-Jun-00 1.03 -0.01 -0.96%
13-Jun-00 1.02 -0.01 -0.97%
14-Jun-00 1.01 -0.01 -0.98%
15-Jun-00 0.98 -0.03 -2.97%
16-Jun-00 0.98 0.00 0.00%
19-Jun-00 0.98 0.00 0.00%
20-Jun-00 0.98 0.00 0.00%
21-Jun-00 0.95 -0.03 -3.06%
22-Jun-00 0.98 0.03 3.16%
23-Jun-00 0.99 0.01 1.02%
26-Jun-00 0.99 0.00 0.00%
27-Jun-00 0.99 0.00 0.00%
28-Jun-00 0.99 0.00 0.00%
29-Jun-00 0.98 -0.01 -1.01%
30-Jun-00 0.96 -0.02 -2.04%
5-Jul-00 0.97 0.01 1.04%
6-Jul-00 0.94 -0.03 -3.09%
7-Jul-00 0.93 -0.01 -1.06%
10-Jul-00 0.95 0.02 2.15%
11-Jul-00 1.02 0.07 7.37%
12-Jul-00 1.02 0.00 0.00%
13-Jul-00 1.12 0.10 9.80%
14-Jul-00 1.00 -0.12 -10.71%
17-Jul-00 1.10 0.10 10.00%
18-Jul-00 1.28 0.18 16.36%
19-Jul-00 1.21 -0.07 -5.47%
20-Jul-00 1.05 -0.16 -13.22%
21-Jul-00 1.04 -0.01 -0.95%
24-Jul-00 0.95 -0.09 -8.65%
25-Jul-00 0.93 -0.02 -2.11%
26-Jul-00 0.95 0.02 2.15%
27-Jul-00 0.94 -0.01 -1.05%
28-Jul-00 0.96 0.02 2.13%
31-Jul-00 0.94 -0.02 -2.08%
1-Aug-00 0.93 -0.01 -1.06%
2-Aug-00 0.95 0.02 2.15%
3-Aug-00 0.94 -0.01 -1.05%
4-Aug-00 0.94 0.00 0.00%
7-Aug-00 0.95 0.01 1.06%
8-Aug-00 0.97 0.02 2.11%
9-Aug-00 0.93 -0.04 -4.12%
10-Aug-00 0.93 0.00 0.00%
11-Aug-00 0.94 0.01 1.08%
14-Aug-00 0.92 -0.02 -2.13%
15-Aug-00 0.92 0.00 0.00%
16-Aug-00 0.92 0.00 0.00%
17-Aug-00 0.92 0.00 0.00%
18-Aug-00 0.92 0.00 0.00%
21-Aug-00 0.91 -0.01 -1.09%
22-Aug-00 0.91 0.00 0.00%
23-Aug-00 0.89 -0.02 -2.20%
24-Aug-00 0.91 0.02 2.25%
25-Aug-00 0.90 -0.01 -1.10%
28-Aug-00 0.88 -0.02 -2.22%
29-Aug-00 0.88 0.00 0.00%
30-Aug-00 0.88 0.00 0.00%
31-Aug-00 0.88 0.00 0.00%
1-Sep-00 0.89 0.01 1.14%
5-Sep-00 0.87 -0.02 -2.25%
6-Sep-00 0.89 0.02 2.30%
7-Sep-00 0.91 0.02 2.25%
8-Sep-00 0.91 0.00 0.00%
11-Sep-00 0.92 0.01 1.10%
12-Sep-00 0.93 0.01 1.09%
13-Sep-00 0.93 0.00 0.00%
14-Sep-00 0.91 -0.02 -2.15%
15-Sep-00 0.90 -0.01 -1.10%
18-Sep-00 0.92 0.02 2.22%
19-Sep-00 0.91 -0.01 -1.09%
20-Sep-00 0.88 -0.03 -3.30%
21-Sep-00 0.87 -0.01 -1.14%
22-Sep-00 0.87 0.00 0.00%
25-Sep-00 0.88 0.01 1.15%
26-Sep-00 0.91 0.03 3.41%
27-Sep-00 0.89 -0.02 -2.20%
28-Sep-00 0.89 0.00 0.00%
29-Sep-00 0.93 0.04 4.49%
2-Oct-00 0.89 -0.04 -4.30%
3-Oct-00 0.89 0.00 0.00%
4-Oct-00 0.89 0.00 0.00%
5-Oct-00 0.88 -0.01 -1.12%
6-Oct-00 0.89 0.01 1.14%
9-Oct-00 0.89 0.00 0.00%
10-Oct-00 0.89 0.00 0.00%
11-Oct-00 0.93 0.04 4.49%
12-Oct-00 0.91 -0.02 -2.15%
13-Oct-00 0.90 -0.01 -1.10%
16-Oct-00 0.94 0.04 4.44%
17-Oct-00 0.98 0.04 4.26%
18-Oct-00 0.98 0.00 0.00%
19-Oct-00 0.96 -0.02 -2.04%
20-Oct-00 0.94 -0.02 -2.08%
23-Oct-00 0.88 -0.06 -6.38%
24-Oct-00 0.89 0.01 1.14%
25-Oct-00 0.88 -0.01 -1.12%
26-Oct-00 0.86 -0.02 -2.27%
27-Oct-00 0.86 0.00 0.00%
30-Oct-00 0.84 -0.02 -2.33%
31-Oct-00 0.85 0.01 1.19%
1-Nov-00 0.84 -0.01 -1.18%
2-Nov-00 0.86 0.02 2.38%
3-Nov-00 0.86 0.00 0.00%
6-Nov-00 0.87 0.01 1.16%
7-Nov-00 0.88 0.01 1.15%
8-Nov-00 0.87 -0.01 -1.14%
9-Nov-00 0.88 0.01 1.15%
10-Nov-00 0.87 -0.01 -1.14%
13-Nov-00 0.85 -0.02 -2.30%
14-Nov-00 0.85 0.00 0.00%
15-Nov-00 0.83 -0.02 -2.35%
16-Nov-00 0.82 -0.01 -1.20%
17-Nov-00 0.82 0.00 0.00%
20-Nov-00 0.83 0.01 1.22%
21-Nov-00 0.81 -0.02 -2.41%
22-Nov-00 0.81 0.00 0.00%
27-Nov-00 0.81 0.00 0.00%
28-Nov-00 0.82 0.01 1.23%
29-Nov-00 0.82 0.00 0.00%
30-Nov-00 0.80 -0.02 -2.44%
1-Dec-00 0.79 -0.01 -1.25%
4-Dec-00 0.79 0.00 0.00%
5-Dec-00 0.79 0.00 0.00%
6-Dec-00 0.78 -0.01 -1.27%
7-Dec-00 0.79 0.01 1.28%
8-Dec-00 0.76 -0.03 -3.80%
11-Dec-00 0.76 0.00 0.00%
12-Dec-00 0.76 0.00 0.00%
13-Dec-00 0.76 0.00 0.00%
14-Dec-00 0.74 -0.02 -2.63%
15-Dec-00 0.74 0.00 0.00%
19-Dec-00 0.73 -0.01 -1.35%
20-Dec-00 0.73 0.00 0.00%
21-Dec-00 0.74 0.01 1.37%
22-Dec-00 0.73 -0.01 -1.35%
2-Jan-01 0.71 -0.02 -2.74%
3-Jan-01 0.71 0.00 0.00%
4-Jan-01 0.71 0.00 0.00%
5-Jan-01 0.71 0.00 0.00%
8-Jan-01 0.71 0.00 0.00%
9-Jan-01 0.71 0.00 0.00%
10-Jan-01 0.71 0.00 0.00%
11-Jan-01 0.72 0.01 1.41%
12-Jan-01 0.73 0.01 1.39%
16-Jan-01 0.76 0.03 4.11%
17-Jan-01 0.79 0.03 3.95%
18-Jan-01 0.76 -0.03 -3.80%
19-Jan-01 0.78 0.02 2.63%
22-Jan-01 0.82 0.04 5.13%
23-Jan-01 0.81 -0.01 -1.22%
24-Jan-01 0.81 0.00 0.00%
25-Jan-01 0.79 -0.02 -2.47%
26-Jan-01 0.78 -0.01 -1.27%
29-Jan-01 0.76 -0.02 -2.56%
30-Jan-01 0.75 -0.01 -1.32%
31-Jan-01 0.77 0.02 2.67%
1-Feb-01 0.79 0.02 2.60%
2-Feb-01 0.76 -0.03 -3.80%
5-Feb-01 0.76 0.00 0.00%
6-Feb-01 0.76 0.00 0.00%
7-Feb-01 0.76 0.00 0.00%
8-Feb-01 0.76 0.00 0.00%
9-Feb-01 0.76 0.00 0.00%
12-Feb-01 0.76 0.00 0.00%
13-Feb-01 0.76 0.00 0.00%
14-Feb-01 0.76 0.00 0.00%
15-Feb-01 0.75 -0.01 -1.32%
16-Feb-01 0.74 -0.01 -1.33%
20-Feb-01 0.77 0.03 4.05%
21-Feb-01 0.77 0.00 0.00%
22-Feb-01 0.77 0.00 0.00%
23-Feb-01 0.79 0.02 2.60%
27-Feb-01 0.78 -0.01 -1.27%
28-Feb-01 0.79 0.01 1.28%
1-Mar-01 0.78 -0.01 -1.27%
2-Mar-01 0.79 0.01 1.28%
5-Mar-01 0.80 0.01 1.27%
6-Mar-01 0.80 0.00 0.00%
7-Mar-01 0.81 0.01 1.25%
8-Mar-01 0.81 0.00 0.00%
9-Mar-01 0.77 -0.04 -4.94%
12-Mar-01 0.77 0.00 0.00%
13-Mar-01 0.77 0.00 0.00%
14-Mar-01 0.77 0.00 0.00%
15-Mar-01 0.75 -0.02 -2.60%
16-Mar-01 0.75 0.00 0.00%
19-Mar-01 0.76 0.01 1.33%
20-Mar-01 0.76 0.00 0.00%
21-Mar-01 0.75 -0.01 -1.32%
22-Mar-01 0.74 -0.01 -1.33%
23-Mar-01 0.75 0.01 1.35%
26-Mar-01 0.76 0.01 1.33%
27-Mar-01 0.75 -0.01 -1.32%
28-Mar-01 0.75 0.00 0.00%
29-Mar-01 0.76 0.01 1.33%
30-Mar-01 0.78 0.02 2.63%
2-Apr-01 0.75 -0.03 -3.85%
3-Apr-01 0.75 0.00 0.00%
4-Apr-01 0.77 0.02 2.67%
5-Apr-01 0.79 0.02 2.60%
6-Apr-01 0.78 -0.01 -1.27%
9-Apr-01 0.76 -0.02 -2.56%
10-Apr-01 0.77 0.01 1.32%
11-Apr-01 0.78 0.01 1.30%
12-Apr-01 0.78 0.00 0.00%
16-Apr-01 0.77 -0.01 -1.28%
17-Apr-01 0.77 0.00 0.00%
18-Apr-01 0.80 0.03 3.90%
19-Apr-01 0.79 -0.01 -1.25%
20-Apr-01 0.78 -0.01 -1.27%
23-Apr-01 0.83 0.05 6.41%
24-Apr-01 0.79 -0.04 -4.82%
25-Apr-01 0.78 -0.01 -1.27%
26-Apr-01 0.78 0.00 0.00%
27-Apr-01 0.81 0.03 3.85%
30-Apr-01 0.81 0.00 0.00%
1-May-01 0.84 0.03 3.70%
2-May-01 0.83 -0.01 -1.19%
3-May-01 0.85 0.02 2.41%
4-May-01 0.83 -0.02 -2.35%
7-May-01 0.86 0.03 3.61%
8-May-01 0.86 0.00 0.00%
9-May-01 0.85 -0.01 -1.16%
10-May-01 0.85 0.00 0.00%
11-May-01 0.84 -0.01 -1.18%
14-May-01 0.80 -0.04 -4.76%
15-May-01 0.80 0.00 0.00%
16-May-01 0.81 0.01 1.25%
17-May-01 0.81 0.00 0.00%
18-May-01 0.82 0.01 1.23%
21-May-01 0.81 -0.01 -1.22%
22-May-01 0.81 0.00 0.00%
23-May-01 0.79 -0.02 -2.47%
24-May-01 0.78 -0.01 -1.27%
25-May-01 0.75 -0.03 -3.85%
29-May-01 0.75 0.00 0.00%
30-May-01 0.75 0.00 0.00%
31-May-01 0.73 -0.02 -2.67%
1-Jun-01 0.74 0.01 1.37%
4-Jun-01 0.75 0.01 1.35%
5-Jun-01 0.75 0.00 0.00%
6-Jun-01 0.74 -0.01 -1.33%
7-Jun-01 0.74 0.00 0.00%
8-Jun-01 0.75 0.01 1.35%
11-Jun-01 0.75 0.00 0.00%
12-Jun-01 0.75 0.00 0.00%
13-Jun-01 0.75 0.00 0.00%
15-Jun-01 0.77 0.02 2.67%
18-Jun-01 0.78 0.01 1.30%
19-Jun-01 0.75 -0.03 -3.85%
20-Jun-01 0.73 -0.02 -2.67%
21-Jun-01 0.75 0.02 2.74%
22-Jun-01 0.74 -0.01 -1.33%
25-Jun-01 0.73 -0.01 -1.35%
26-Jun-01 0.73 0.00 0.00%
27-Jun-01 0.72 -0.01 -1.37%
28-Jun-01 0.73 0.01 1.39%
29-Jun-01 0.73 0.00 0.00%
2-Jul-01 0.71 -0.02 -2.74%
3-Jul-01 0.71 0.00 0.00%
5-Jul-01 0.70 -0.01 -1.41%
6-Jul-01 0.70 0.00 0.00%
9-Jul-01 0.70 0.00 0.00%
10-Jul-01 0.69 -0.01 -1.43%
11-Jul-01 0.69 0.00 0.00%
12-Jul-01 0.69 0.00 0.00%
13-Jul-01 0.69 0.00 0.00%
16-Jul-01 0.69 0.00 0.00%
17-Jul-01 0.69 0.00 0.00%
18-Jul-01 0.70 0.01 1.45%
19-Jul-01 0.69 -0.01 -1.43%
20-Jul-01 0.69 0.00 0.00%
23-Jul-01 0.69 0.00 0.00%
24-Jul-01 0.70 0.01 1.45%
25-Jul-01 0.68 -0.02 -2.86%
26-Jul-01 0.70 0.02 2.94%
27-Jul-01 0.70 0.00 0.00%
30-Jul-01 0.70 0.00 0.00%
31-Jul-01 0.71 0.01 1.43%
1-Aug-01 0.70 -0.01 -1.41%
2-Aug-01 0.69 -0.01 -1.43%
3-Aug-01 0.70 0.01 1.45%
6-Aug-01 0.71 0.01 1.43%
7-Aug-01 0.70 -0.01 -1.41%
8-Aug-01 0.71 0.01 1.43%
9-Aug-01 0.75 0.04 5.63%
10-Aug-01 0.73 -0.02 -2.67%
13-Aug-01 0.73 0.00 0.00%
14-Aug-01 0.74 0.01 1.37%
15-Aug-01 0.73 -0.01 -1.35%
16-Aug-01 0.73 0.00 0.00%
17-Aug-01 0.78 0.05 6.85%
20-Aug-01 0.74 -0.04 -5.13%
21-Aug-01 0.74 0.00 0.00%
22-Aug-01 0.75 0.01 1.35%
23-Aug-01 0.76 0.01 1.33%
24-Aug-01 0.75 -0.01 -1.32%
27-Aug-01 0.75 0.00 0.00%
28-Aug-01 0.75 0.00 0.00%
29-Aug-01 0.76 0.01 1.33%
30-Aug-01 0.75 -0.01 -1.32%
31-Aug-01 0.75 0.00 0.00%
4-Sep-01 0.71 -0.04 -5.33%
5-Sep-01 0.72 0.01 1.41%
6-Sep-01 0.71 -0.01 -1.39%
7-Sep-01 0.69 -0.02 -2.82%
10-Sep-01 0.69 0.00 0.00%
17-Sep-01 0.68 -0.01 -1.45%
18-Sep-01 0.69 0.01 1.47%
19-Sep-01 0.68 -0.01 -1.45%
20-Sep-01 0.67 -0.01 -1.47%
21-Sep-01 0.68 0.01 1.49%
24-Sep-01 0.68 0.00 0.00%
25-Sep-01 0.68 0.00 0.00%
26-Sep-01 0.69 0.01 1.47%
27-Sep-01 0.69 0.00 0.00%
28-Sep-01 0.67 -0.02 -2.90%
1-Oct-01 0.66 -0.01 -1.49%
2-Oct-01 0.65 -0.01 -1.52%
3-Oct-01 0.64 -0.01 -1.54%
4-Oct-01 0.65 0.01 1.56%
5-Oct-01 0.65 0.00 0.00%
8-Oct-01 0.65 0.00 0.00%
9-Oct-01 0.64 -0.01 -1.54%
10-Oct-01 0.64 0.00 0.00%
11-Oct-01 0.63 -0.01 -1.56%
12-Oct-01 0.63 0.00 0.00%
15-Oct-01 0.63 0.00 0.00%
16-Oct-01 0.63 0.00 0.00%
17-Oct-01 0.63 0.00 0.00%
18-Oct-01 0.64 0.01 1.59%
19-Oct-01 0.62 -0.02 -3.13%
22-Oct-01 0.61 -0.01 -1.61%
23-Oct-01 0.61 0.00 0.00%
24-Oct-01 0.63 0.02 3.28%
25-Oct-01 0.63 0.00 0.00%
26-Oct-01 0.63 0.00 0.00%
29-Oct-01 0.63 0.00 0.00%
30-Oct-01 0.63 0.00 0.00%
31-Oct-01 0.65 0.02 3.17%
1-Nov-01 0.66 0.01 1.54%
2-Nov-01 0.67 0.01 1.52%
5-Nov-01 0.67 0.00 0.00%
6-Nov-01 0.67 0.00 0.00%
7-Nov-01 0.66 -0.01 -1.49%
8-Nov-01 0.64 -0.02 -3.03%
9-Nov-01 0.64 0.00 0.00%
12-Nov-01 0.64 0.00 0.00%
13-Nov-01 0.65 0.01 1.56%
14-Nov-01 0.66 0.01 1.54%
15-Nov-01 0.69 0.03 4.55%
16-Nov-01 0.68 -0.01 -1.45%
19-Nov-01 0.68 0.00 0.00%
20-Nov-01 0.67 -0.01 -1.47%
21-Nov-01 0.67 0.00 0.00%
22-Nov-01 0.66 -0.01 -1.49%
23-Nov-01 0.66 0.00 0.00%
26-Nov-01 0.66 0.00 0.00%
27-Nov-01 0.65 -0.01 -1.52%
28-Nov-01 0.62 -0.03 -4.62%
29-Nov-01 0.62 0.00 0.00%
30-Nov-01 0.62 0.00 0.00%
3-Dec-01 0.62 0.00 0.00%
4-Dec-01 0.62 0.00 0.00%
5-Dec-01 0.61 -0.01 -1.61%
6-Dec-01 0.62 0.01 1.64%
7-Dec-01 0.61 -0.01 -1.61%
10-Dec-01 0.62 0.01 1.64%
11-Dec-01 0.63 0.01 1.61%
12-Dec-01 0.63 0.00 0.00%
13-Dec-01 0.63 0.00 0.00%
14-Dec-01 0.63 0.00 0.00%
17-Dec-01 0.63 0.00 0.00%
18-Dec-01 0.63 0.00 0.00%
19-Dec-01 0.62 -0.01 -1.59%
20-Dec-01 0.63 0.01 1.61%
21-Dec-01 0.63 0.00 0.00%
24-Dec-01 0.62 -0.01 -1.59%
25-Dec-01 0.62 0.00 0.00%
26-Dec-01 0.65 0.03 4.84%
27-Dec-01 0.62 -0.03 -4.62%
28-Dec-01 0.63 0.01 1.61%
31-Dec-01 0.62 -0.01 -1.59%
1-Jan-02 0.65 0.03 4.84%
2-Jan-02 0.62 -0.03 -4.62%
3-Jan-02 0.63 0.01 1.61%
4-Jan-02 0.64 0.01 1.59%
7-Jan-02 0.64 0.00 0.00%
8-Jan-02 0.64 0.00 0.00%
9-Jan-02 0.65 0.01 1.56%
10-Jan-02 0.65 0.00 0.00%
11-Jan-02 0.65 0.00 0.00%
14-Jan-02 0.65 0.00 0.00%
15-Jan-02 0.66 0.01 1.54%
16-Jan-02 0.65 -0.01 -1.52%
17-Jan-02 0.65 0.00 0.00%
18-Jan-02 0.64 -0.01 -1.54%
21-Jan-02 0.63 -0.01 -1.56%
22-Jan-02 0.63 0.00 0.00%
23-Jan-02 0.63 0.00 0.00%
24-Jan-02 0.62 -0.01 -1.59%
25-Jan-02 0.62 0.00 0.00%
28-Jan-02 0.62 0.00 0.00%
29-Jan-02 0.61 -0.01 -1.61%
30-Jan-02 0.61 0.00 0.00%
31-Jan-02 0.60 -0.01 -1.64%
1-Feb-02 0.62 0.02 3.33%
4-Feb-02 0.63 0.01 1.61%
5-Feb-02 0.63 0.00 0.00%
6-Feb-02 0.64 0.01 1.59%
7-Feb-02 0.64 0.00 0.00%
8-Feb-02 0.64 0.00 0.00%
11-Feb-02 0.64 0.00 0.00%
12-Feb-02 0.64 0.00 0.00%
13-Feb-02 0.65 0.01 1.56%
14-Feb-02 0.65 0.00 0.00%
15-Feb-02 0.66 0.01 1.54%
18-Feb-02 0.66 0.00 0.00%
19-Feb-02 0.66 0.00 0.00%
20-Feb-02 0.66 0.00 0.00%
21-Feb-02 0.68 0.02 3.03%
22-Feb-02 0.70 0.02 2.94%
25-Feb-02 0.67 -0.03 -4.29%
26-Feb-02 0.68 0.01 1.49%
27-Feb-02 0.68 0.00 0.00%
28-Feb-02 0.68 0.00 0.00%
1-Mar-02 0.68 0.00 0.00%
4-Mar-02 0.66 -0.02 -2.94%
5-Mar-02 0.66 0.00 0.00%
6-Mar-02 0.68 0.02 3.03%
7-Mar-02 0.67 -0.01 -1.47%
8-Mar-02 0.67 0.00 0.00%
11-Mar-02 0.69 0.02 2.99%
12-Mar-02 0.73 0.04 5.80%
13-Mar-02 0.75 0.02 2.74%
14-Mar-02 0.75 0.00 0.00%
15-Mar-02 0.75 0.00 0.00%
18-Mar-02 0.74 -0.01 -1.33%
19-Mar-02 0.71 -0.03 -4.05%
20-Mar-02 0.71 0.00 0.00%
21-Mar-02 0.74 0.03 4.23%
22-Mar-02 0.71 -0.03 -4.05%
25-Mar-02 0.71 0.00 0.00%
26-Mar-02 0.72 0.01 1.41%
27-Mar-02 0.73 0.01 1.39%
1-Apr-02 0.72 -0.01 -1.37%
2-Apr-02 0.74 0.02 2.78%
3-Apr-02 0.76 0.02 2.70%
4-Apr-02 0.75 -0.01 -1.32%
5-Apr-02 0.73 -0.02 -2.67%
8-Apr-02 0.71 -0.02 -2.74%
9-Apr-02 0.70 -0.01 -1.41%
10-Apr-02 0.72 0.02 2.86%
11-Apr-02 0.71 -0.01 -1.39%
12-Apr-02 0.70 -0.01 -1.41%
15-Apr-02 0.68 -0.02 -2.86%
16-Apr-02 0.68 0.00 0.00%
17-Apr-02 0.69 0.01 1.47%
18-Apr-02 0.70 0.01 1.45%
19-Apr-02 0.73 0.03 4.29%
22-Apr-02 0.70 -0.03 -4.11%
23-Apr-02 0.70 0.00 0.00%
24-Apr-02 0.69 -0.01 -1.43%
25-Apr-02 0.69 0.00 0.00%
26-Apr-02 0.65 -0.04 -5.80%
29-Apr-02 0.65 0.00 0.00%
30-Apr-02 0.65 0.00 0.00%
1-May-02 0.64 -0.01 -1.54%
2-May-02 0.64 0.00 0.00%
3-May-02 0.65 0.01 1.56%
6-May-02 0.65 0.00 0.00%
7-May-02 0.64 -0.01 -1.54%
8-May-02 0.64 0.00 0.00%
9-May-02 0.63 -0.01 -1.56%
10-May-02 0.62 -0.01 -1.59%
14-May-02 0.62 0.00 0.00%
15-May-02 0.62 0.00 0.00%
16-May-02 0.62 0.00 0.00%
17-May-02 0.63 0.01 1.61%
20-May-02 0.63 0.00 0.00%
21-May-02 0.64 0.01 1.59%
22-May-02 0.65 0.01 1.56%
23-May-02 0.63 -0.02 -3.08%
24-May-02 0.63 0.00 0.00%
27-May-02 0.64 0.01 1.59%
28-May-02 0.64 0.00 0.00%
29-May-02 0.63 -0.01 -1.56%
30-May-02 0.64 0.01 1.59%
31-May-02 0.64 0.00 0.00%
4-Jun-02 0.64 0.00 0.00%
5-Jun-02 0.63 -0.01 -1.56%
6-Jun-02 0.63 0.00 0.00%
7-Jun-02 0.63 0.00 0.00%
11-Jun-02 0.62 -0.01 -1.59%
12-Jun-02 0.62 0.00 0.00%
13-Jun-02 0.61 -0.01 -1.61%
14-Jun-02 0.59 -0.02 -3.28%
17-Jun-02 0.58 -0.01 -1.69%
18-Jun-02 0.58 0.00 0.00%
19-Jun-02 0.58 0.00 0.00%
20-Jun-02 0.58 0.00 0.00%
21-Jun-02 0.61 0.03 5.17%
24-Jun-02 0.61 0.00 0.00%
25-Jun-02 0.61 0.00 0.00%
26-Jun-02 0.61 0.00 0.00%
27-Jun-02 0.60 -0.01 -1.64%
28-Jun-02 0.60 0.00 0.00%
2-Jul-02 0.61 0.01 1.67%
3-Jul-02 0.62 0.01 1.64%
4-Jul-02 0.60 -0.02 -3.23%
5-Jul-02 0.60 0.00 0.00%
8-Jul-02 0.60 0.00 0.00%
9-Jul-02 0.60 0.00 0.00%
10-Jul-02 0.61 0.01 1.67%
11-Jul-02 0.62 0.01 1.64%
12-Jul-02 0.60 -0.02 -3.23%
15-Jul-02 0.62 0.02 3.33%
16-Jul-02 0.61 -0.01 -1.61%
17-Jul-02 0.61 0.00 0.00%
18-Jul-02 0.61 0.00 0.00%
19-Jul-02 0.58 -0.03 -4.92%
22-Jul-02 0.58 0.00 0.00%
23-Jul-02 0.58 0.00 0.00%
24-Jul-02 0.58 0.00 0.00%
25-Jul-02 0.57 -0.01 -1.72%
26-Jul-02 0.58 0.01 1.75%
29-Jul-02 0.58 0.00 0.00%
30-Jul-02 0.57 -0.01 -1.72%
31-Jul-02 0.57 0.00 0.00%
1-Aug-02 0.58 0.01 1.75%
2-Aug-02 0.58 0.00 0.00%
5-Aug-02 0.59 0.01 1.72%
6-Aug-02 0.58 -0.01 -1.69%
8-Aug-02 0.58 0.00 0.00%
9-Aug-02 0.59 0.01 1.72%
12-Aug-02 0.60 0.01 1.69%
13-Aug-02 0.60 0.00 0.00%
14-Aug-02 0.60 0.00 0.00%
15-Aug-02 0.60 0.00 0.00%
16-Aug-02 0.58 -0.02 -3.33%
20-Aug-02 0.58 0.00 0.00%
21-Aug-02 0.58 0.00 0.00%
22-Aug-02 0.58 0.00 0.00%
23-Aug-02 0.59 0.01 1.72%
26-Aug-02 0.59 0.00 0.00%
27-Aug-02 0.58 -0.01 -1.69%
28-Aug-02 0.58 0.00 0.00%
29-Aug-02 0.59 0.01 1.72%
30-Aug-02 0.60 0.01 1.69%
2-Sep-02 0.60 0.00 0.00%
3-Sep-02 0.60 0.00 0.00%
4-Sep-02 0.63 0.03 5.00%
5-Sep-02 0.63 0.00 0.00%
6-Sep-02 0.63 0.00 0.00%
9-Sep-02 0.63 0.00 0.00%
10-Sep-02 0.67 0.04 6.35%
11-Sep-02 0.65 -0.02 -2.99%
12-Sep-02 0.64 -0.01 -1.54%
13-Sep-02 0.65 0.01 1.56%
16-Sep-02 0.66 0.01 1.54%
17-Sep-02 0.57 -0.09 -13.64%
18-Sep-02 0.65 0.08 14.04%
19-Sep-02 0.64 -0.01 -1.54%
20-Sep-02 0.62 -0.02 -3.13%
23-Sep-02 0.60 -0.02 -3.23%
24-Sep-02 0.58 -0.02 -3.33%
25-Sep-02 0.59 0.01 1.72%
26-Sep-02 0.60 0.01 1.69%
27-Sep-02 0.59 -0.01 -1.67%
30-Sep-02 0.58 -0.01 -1.69%
1-Oct-02 0.58 0.00 0.00%
2-Oct-02 0.60 0.02 3.45%
3-Oct-02 0.61 0.01 1.67%
4-Oct-02 0.60 -0.01 -1.64%
7-Oct-02 0.60 0.00 0.00%
8-Oct-02 0.62 0.02 3.33%
9-Oct-02 0.63 0.01 1.61%
10-Oct-02 0.63 0.00 0.00%
11-Oct-02 0.62 -0.01 -1.59%
15-Oct-02 0.67 0.05 8.06%
16-Oct-02 0.74 0.07 10.45%
17-Oct-02 0.71 -0.03 -4.05%
18-Oct-02 0.70 -0.01 -1.41%
21-Oct-02 0.67 -0.03 -4.29%
22-Oct-02 0.69 0.02 2.99%
23-Oct-02 0.68 -0.01 -1.45%
24-Oct-02 0.68 0.00 0.00%
25-Oct-02 0.71 0.03 4.41%
28-Oct-02 0.72 0.01 1.41%
29-Oct-02 0.71 -0.01 -1.39%
30-Oct-02 0.70 -0.01 -1.41%
31-Oct-02 0.70 0.00 0.00%
1-Nov-02 0.71 0.01 1.43%
5-Nov-02 0.72 0.01 1.41%
6-Nov-02 0.72 0.00 0.00%
7-Nov-02 0.73 0.01 1.39%
8-Nov-02 0.73 0.00 0.00%
12-Nov-02 0.73 0.00 0.00%
13-Nov-02 0.71 -0.02 -2.74%
14-Nov-02 0.71 0.00 0.00%
15-Nov-02 0.72 0.01 1.41%
18-Nov-02 0.74 0.02 2.78%
19-Nov-02 0.73 -0.01 -1.35%
20-Nov-02 0.75 0.02 2.74%
21-Nov-02 0.76 0.01 1.33%
22-Nov-02 0.75 -0.01 -1.32%
25-Nov-02 0.75 0.00 0.00%
26-Nov-02 0.73 -0.02 -2.67%
27-Nov-02 0.72 -0.01 -1.37%
28-Nov-02 0.72 0.00 0.00%
29-Nov-02 0.72 0.00 0.00%
2-Dec-02 0.72 0.00 0.00%
3-Dec-02 0.75 0.03 4.17%
4-Dec-02 0.73 -0.02 -2.67%
5-Dec-02 0.73 0.00 0.00%
6-Dec-02 0.74 0.01 1.37%
9-Dec-02 0.69 -0.05 -6.76%
10-Dec-02 0.69 0.00 0.00%
11-Dec-02 0.68 -0.01 -1.45%
12-Dec-02 0.65 -0.03 -4.41%
13-Dec-02 0.63 -0.02 -3.08%
16-Dec-02 0.62 -0.01 -1.59%
17-Dec-02 0.65 0.03 4.84%
18-Dec-02 0.66 0.01 1.54%
19-Dec-02 0.66 0.00 0.00%
20-Dec-02 0.65 -0.01 -1.52%
23-Dec-02 0.66 0.01 1.54%
24-Dec-02 0.65 -0.01 -1.52%
26-Dec-02 0.66 0.01 1.54%
27-Dec-02 0.66 0.00 0.00%
30-Dec-02 0.66 0.00 0.00%
31-Dec-02 0.66 0.00 0.00%
2-Jan-03 0.66 0.00 0.00%
3-Jan-03 0.67 0.01 1.52%
7-Jan-03 0.68 0.01 1.49%
8-Jan-03 0.68 0.00 0.00%
9-Jan-03 0.67 -0.01 -1.47%
10-Jan-03 0.67 0.00 0.00%
13-Jan-03 0.69 0.02 2.99%
14-Jan-03 0.69 0.00 0.00%
15-Jan-03 0.69 0.00 0.00%
16-Jan-03 0.70 0.01 1.45%
17-Jan-03 0.70 0.00 0.00%
20-Jan-03 0.71 0.01 1.43%
21-Jan-03 0.71 0.00 0.00%
22-Jan-03 0.71 0.00 0.00%
23-Jan-03 0.73 0.02 2.82%
24-Jan-03 0.73 0.00 0.00%
27-Jan-03 0.73 0.00 0.00%
28-Jan-03 0.70 -0.03 -4.11%
29-Jan-03 0.70 0.00 0.00%
30-Jan-03 0.69 -0.01 -1.43%
31-Jan-03 0.70 0.01 1.45%
3-Feb-03 0.71 0.01 1.43%
4-Feb-03 0.72 0.01 1.41%
5-Feb-03 0.71 -0.01 -1.39%
6-Feb-03 0.72 0.01 1.41%
7-Feb-03 0.73 0.01 1.39%
10-Feb-03 0.74 0.01 1.37%
11-Feb-03 0.75 0.01 1.35%
12-Feb-03 0.74 -0.01 -1.33%
13-Feb-03 0.73 -0.01 -1.35%
14-Feb-03 0.70 -0.03 -4.11%
17-Feb-03 0.70 0.00 0.00%
18-Feb-03 0.70 0.00 0.00%
19-Feb-03 0.70 0.00 0.00%
20-Feb-03 0.69 -0.01 -1.43%
21-Feb-03 0.69 0.00 0.00%
24-Feb-03 0.69 0.00 0.00%
25-Feb-03 0.67 -0.02 -2.90%
26-Feb-03 0.65 -0.02 -2.99%
27-Feb-03 0.64 -0.01 -1.54%
28-Feb-03 0.64 0.00 0.00%
3-Mar-03 0.61 -0.03 -4.69%
4-Mar-03 0.63 0.02 3.28%
5-Mar-03 0.62 -0.01 -1.59%
6-Mar-03 0.63 0.01 1.61%
7-Mar-03 0.63 0.00 0.00%
10-Mar-03 0.63 0.00 0.00%
11-Mar-03 0.64 0.01 1.59%
12-Mar-03 0.62 -0.02 -3.13%
13-Mar-03 0.61 -0.01 -1.61%
14-Mar-03 0.61 0.00 0.00%
17-Mar-03 0.62 0.01 1.64%
18-Mar-03 0.60 -0.02 -3.23%
19-Mar-03 0.61 0.01 1.67%
20-Mar-03 0.62 0.01 1.64%
21-Mar-03 0.63 0.01 1.61%
25-Mar-03 0.62 -0.01 -1.59%
26-Mar-03 0.61 -0.01 -1.61%
27-Mar-03 0.60 -0.01 -1.64%
28-Mar-03 0.60 0.00 0.00%
31-Mar-03 0.61 0.01 1.67%
1-Apr-03 0.62 0.01 1.64%
2-Apr-03 0.63 0.01 1.61%
3-Apr-03 0.65 0.02 3.17%
4-Apr-03 0.66 0.01 1.54%
7-Apr-03 0.65 -0.01 -1.52%
8-Apr-03 0.67 0.02 3.08%
9-Apr-03 0.66 -0.01 -1.49%
10-Apr-03 0.66 0.00 0.00%
11-Apr-03 0.65 -0.01 -1.52%
14-Apr-03 0.65 0.00 0.00%
15-Apr-03 0.63 -0.02 -3.08%
16-Apr-03 0.63 0.00 0.00%
21-Apr-03 0.64 0.01 1.59%
22-Apr-03 0.68 0.04 6.25%
23-Apr-03 0.69 0.01 1.47%
24-Apr-03 0.68 -0.01 -1.45%
25-Apr-03 0.67 -0.01 -1.47%
28-Apr-03 0.66 -0.01 -1.49%
29-Apr-03 0.65 -0.01 -1.52%
30-Apr-03 0.68 0.03 4.62%
2-May-03 0.71 0.03 4.41%
5-May-03 0.71 0.00 0.00%
6-May-03 0.69 -0.02 -2.82%
7-May-03 0.71 0.02 2.90%
8-May-03 0.69 -0.02 -2.82%
9-May-03 0.70 0.01 1.45%
12-May-03 0.70 0.00 0.00%
13-May-03 0.70 0.00 0.00%
14-May-03 0.69 -0.01 -1.43%
15-May-03 0.67 -0.02 -2.90%
16-May-03 0.66 -0.01 -1.49%
19-May-03 0.67 0.01 1.52%
20-May-03 0.66 -0.01 -1.49%
21-May-03 0.69 0.03 4.55%
22-May-03 0.68 -0.01 -1.45%
23-May-03 0.69 0.01 1.47%
26-May-03 0.69 0.00 0.00%
27-May-03 0.69 0.00 0.00%
28-May-03 0.63 -0.06 -8.70%
29-May-03 0.63 0.00 0.00%
30-May-03 0.62 -0.01 -1.59%
3-Jun-03 0.65 0.03 4.84%
4-Jun-03 0.64 -0.01 -1.54%
5-Jun-03 0.64 0.00 0.00%
6-Jun-03 0.64 0.00 0.00%
9-Jun-03 0.65 0.01 1.56%
10-Jun-03 0.64 -0.01 -1.54%
11-Jun-03 0.66 0.02 3.13%
12-Jun-03 0.67 0.01 1.52%
13-Jun-03 0.67 0.00 0.00%
16-Jun-03 0.66 -0.01 -1.49%
17-Jun-03 0.65 -0.01 -1.52%
18-Jun-03 0.65 0.00 0.00%
19-Jun-03 0.64 -0.01 -1.54%
20-Jun-03 0.63 -0.01 -1.56%
24-Jun-03 0.63 0.00 0.00%
25-Jun-03 0.65 0.02 3.17%
26-Jun-03 0.65 0.00 0.00%
27-Jun-03 0.67 0.02 3.08%
1-Jul-03 0.67 0.00 0.00%
2-Jul-03 0.67 0.00 0.00%
3-Jul-03 0.69 0.02 2.99%
4-Jul-03 0.68 -0.01 -1.45%
7-Jul-03 0.68 0.00 0.00%
8-Jul-03 0.68 0.00 0.00%
9-Jul-03 0.68 0.00 0.00%
10-Jul-03 0.69 0.01 1.47%
11-Jul-03 0.68 -0.01 -1.45%
14-Jul-03 0.68 0.00 0.00%
15-Jul-03 0.69 0.01 1.47%
16-Jul-03 0.69 0.00 0.00%
17-Jul-03 0.69 0.00 0.00%
18-Jul-03 0.69 0.00 0.00%
21-Jul-03 0.69 0.00 0.00%
22-Jul-03 0.66 -0.03 -4.35%
23-Jul-03 0.65 -0.01 -1.52%
24-Jul-03 0.65 0.00 0.00%
25-Jul-03 0.65 0.00 0.00%
28-Jul-03 0.66 0.01 1.54%
29-Jul-03 0.67 0.01 1.52%
30-Jul-03 0.67 0.00 0.00%
31-Jul-03 0.69 0.02 2.99%
1-Aug-03 0.70 0.01 1.45%
4-Aug-03 0.71 0.01 1.43%
5-Aug-03 0.71 0.00 0.00%
6-Aug-03 0.70 -0.01 -1.41%
8-Aug-03 0.71 0.01 1.43%
11-Aug-03 0.70 -0.01 -1.41%
12-Aug-03 0.68 -0.02 -2.86%
13-Aug-03 0.69 0.01 1.47%
14-Aug-03 0.70 0.01 1.45%
15-Aug-03 0.68 -0.02 -2.86%
19-Aug-03 0.68 0.00 0.00%
20-Aug-03 0.67 -0.01 -1.47%
21-Aug-03 0.67 0.00 0.00%
22-Aug-03 0.69 0.02 2.99%
25-Aug-03 0.65 -0.04 -5.80%
26-Aug-03 0.68 0.03 4.62%
27-Aug-03 0.67 -0.01 -1.47%
28-Aug-03 0.66 -0.01 -1.49%
29-Aug-03 0.67 0.01 1.52%
1-Sep-03 0.67 0.00 0.00%
2-Sep-03 0.67 0.00 0.00%
3-Sep-03 0.67 0.00 0.00%
4-Sep-03 0.66 -0.01 -1.49%
5-Sep-03 0.66 0.00 0.00%
8-Sep-03 0.68 0.02 3.03%
9-Sep-03 0.72 0.04 5.88%
10-Sep-03 0.73 0.01 1.39%
11-Sep-03 0.73 0.00 0.00%
12-Sep-03 0.75 0.02 2.74%
15-Sep-03 0.73 -0.02 -2.67%
16-Sep-03 0.69 -0.04 -5.48%
17-Sep-03 0.66 -0.03 -4.35%
18-Sep-03 0.67 0.01 1.52%
19-Sep-03 0.66 -0.01 -1.49%
22-Sep-03 0.66 0.00 0.00%
23-Sep-03 0.68 0.02 3.03%
24-Sep-03 0.67 -0.01 -1.47%
25-Sep-03 0.68 0.01 1.49%
26-Sep-03 0.68 0.00 0.00%
29-Sep-03 0.66 -0.02 -2.94%
30-Sep-03 0.66 0.00 0.00%
1-Oct-03 0.66 0.00 0.00%
2-Oct-03 0.68 0.02 3.03%
3-Oct-03 0.68 0.00 0.00%
6-Oct-03 0.68 0.00 0.00%
7-Oct-03 0.66 -0.02 -2.94%
8-Oct-03 0.66 0.00 0.00%
9-Oct-03 0.66 0.00 0.00%
10-Oct-03 0.64 -0.02 -3.03%
14-Oct-03 0.64 0.00 0.00%
15-Oct-03 0.64 0.00 0.00%
16-Oct-03 0.64 0.00 0.00%
17-Oct-03 0.65 0.01 1.56%
20-Oct-03 0.64 -0.01 -1.54%
21-Oct-03 0.66 0.02 3.13%
22-Oct-03 0.67 0.01 1.52%
23-Oct-03 0.67 0.00 0.00%
24-Oct-03 0.68 0.01 1.49%
27-Oct-03 0.69 0.01 1.47%
28-Oct-03 0.71 0.02 2.90%
29-Oct-03 0.70 -0.01 -1.41%
30-Oct-03 0.69 -0.01 -1.43%
31-Oct-03 0.67 -0.02 -2.90%
4-Nov-03 0.66 -0.01 -1.49%
5-Nov-03 0.68 0.02 3.03%
6-Nov-03 0.67 -0.01 -1.47%
7-Nov-03 0.67 0.00 0.00%
10-Nov-03 0.68 0.01 1.49%
11-Nov-03 0.67 -0.01 -1.47%
12-Nov-03 0.67 0.00 0.00%
13-Nov-03 0.68 0.01 1.49%
14-Nov-03 0.69 0.01 1.47%
18-Nov-03 0.67 -0.02 -2.90%
19-Nov-03 0.68 0.01 1.49%
20-Nov-03 0.68 0.00 0.00%
21-Nov-03 0.66 -0.02 -2.94%
24-Nov-03 0.65 -0.01 -1.52%
25-Nov-03 0.66 0.01 1.54%
26-Nov-03 0.66 0.00 0.00%
27-Nov-03 0.67 0.01 1.52%
28-Nov-03 0.67 0.00 0.00%
1-Dec-03 0.67 0.00 0.00%
2-Dec-03 0.69 0.02 2.99%
3-Dec-03 0.71 0.02 2.90%
4-Dec-03 0.70 -0.01 -1.41%
5-Dec-03 0.69 -0.01 -1.43%
9-Dec-03 0.70 0.01 1.45%
10-Dec-03 0.70 0.00 0.00%
11-Dec-03 0.70 0.00 0.00%
12-Dec-03 0.69 -0.01 -1.43%
15-Dec-03 0.70 0.01 1.45%
16-Dec-03 0.68 -0.02 -2.86%
17-Dec-03 0.68 0.00 0.00%
18-Dec-03 0.69 0.01 1.47%
19-Dec-03 0.68 -0.01 -1.45%
22-Dec-03 0.70 0.02 2.94%
23-Dec-03 0.70 0.00 0.00%
24-Dec-03 0.70 0.00 0.00%
26-Dec-03 0.70 0.00 0.00%
29-Dec-03 0.70 0.00 0.00%
30-Dec-03 0.68 -0.02 -2.86%
2-Jan-04 0.70 0.02 2.94%
5-Jan-04 0.68 -0.02 -2.86%
6-Jan-04 0.73 0.05 7.35%
7-Jan-04 0.74 0.01 1.37%
8-Jan-04 0.73 -0.01 -1.35%
9-Jan-04 0.73 0.00 0.00%
13-Jan-04 0.74 0.01 1.37%
14-Jan-04 0.74 0.00 0.00%
15-Jan-04 0.75 0.01 1.35%
16-Jan-04 0.75 0.00 0.00%
19-Jan-04 0.75 0.00 0.00%
20-Jan-04 0.75 0.00 0.00%
21-Jan-04 0.79 0.04 5.33%
22-Jan-04 0.78 -0.01 -1.27%
23-Jan-04 0.80 0.02 2.56%
26-Jan-04 0.78 -0.02 -2.50%
27-Jan-04 0.81 0.03 3.85%
28-Jan-04 0.82 0.01 1.23%
29-Jan-04 0.81 -0.01 -1.22%
30-Jan-04 0.79 -0.02 -2.47%
2-Feb-04 0.80 0.01 1.27%
3-Feb-04 0.80 0.00 0.00%
4-Feb-04 0.80 0.00 0.00%
5-Feb-04 0.79 -0.01 -1.25%
6-Feb-04 0.79 0.00 0.00%
9-Feb-04 0.78 -0.01 -1.27%
10-Feb-04 0.78 0.00 0.00%
11-Feb-04 0.80 0.02 2.56%
12-Feb-04 0.80 0.00 0.00%
13-Feb-04 0.82 0.02 2.50%
16-Feb-04 0.81 -0.01 -1.22%
17-Feb-04 0.81 0.00 0.00%
18-Feb-04 0.82 0.01 1.23%
19-Feb-04 0.78 -0.04 -4.88%
20-Feb-04 0.78 0.00 0.00%
23-Feb-04 0.77 -0.01 -1.28%
24-Feb-04 0.76 -0.01 -1.30%
25-Feb-04 0.79 0.03 3.95%
26-Feb-04 0.79 0.00 0.00%
27-Feb-04 0.81 0.02 2.53%
1-Mar-04 0.81 0.00 0.00%
2-Mar-04 0.81 0.00 0.00%
3-Mar-04 0.80 -0.01 -1.23%
4-Mar-04 0.79 -0.01 -1.25%
5-Mar-04 0.79 0.00 0.00%
8-Mar-04 0.80 0.01 1.27%
9-Mar-04 0.80 0.00 0.00%
10-Mar-04 0.79 -0.01 -1.25%
11-Mar-04 0.80 0.01 1.27%
12-Mar-04 0.81 0.01 1.25%
15-Mar-04 0.81 0.00 0.00%
16-Mar-04 0.82 0.01 1.23%
17-Mar-04 0.83 0.01 1.22%
18-Mar-04 0.82 -0.01 -1.20%
19-Mar-04 0.81 -0.01 -1.22%
23-Mar-04 0.82 0.01 1.23%
24-Mar-04 0.82 0.00 0.00%
25-Mar-04 0.80 -0.02 -2.44%
26-Mar-04 0.80 0.00 0.00%
29-Mar-04 0.77 -0.03 -3.75%
30-Mar-04 0.78 0.01 1.30%
31-Mar-04 0.79 0.01 1.28%
1-Apr-04 0.79 0.00 0.00%
2-Apr-04 0.79 0.00 0.00%
5-Apr-04 0.79 0.00 0.00%
6-Apr-04 0.77 -0.02 -2.53%
7-Apr-04 0.77 0.00 0.00%
12-Apr-04 0.78 0.01 1.30%
13-Apr-04 0.77 -0.01 -1.28%
14-Apr-04 0.76 -0.01 -1.30%
15-Apr-04 0.77 0.01 1.32%
16-Apr-04 0.77 0.00 0.00%
19-Apr-04 0.77 0.00 0.00%
20-Apr-04 0.77 0.00 0.00%
21-Apr-04 0.77 0.00 0.00%
22-Apr-04 0.75 -0.02 -2.60%
23-Apr-04 0.75 0.00 0.00%
26-Apr-04 0.76 0.01 1.33%
27-Apr-04 0.77 0.01 1.32%
28-Apr-04 0.78 0.01 1.30%
29-Apr-04 0.77 -0.01 -1.28%
30-Apr-04 0.77 0.00 0.00%
3-May-04 0.77 0.00 0.00%
4-May-04 0.76 -0.01 -1.30%
5-May-04 0.78 0.02 2.63%
6-May-04 0.78 0.00 0.00%
7-May-04 0.77 -0.01 -1.28%
10-May-04 0.77 0.00 0.00%
11-May-04 0.81 0.04 5.19%
12-May-04 0.80 -0.01 -1.23%
13-May-04 0.78 -0.02 -2.50%
14-May-04 0.79 0.01 1.28%
17-May-04 0.79 0.00 0.00%
18-May-04 0.76 -0.03 -3.80%
19-May-04 0.79 0.03 3.95%
20-May-04 0.80 0.01 1.27%
21-May-04 0.80 0.00 0.00%
25-May-04 0.85 0.05 6.25%
26-May-04 0.86 0.01 1.18%
27-May-04 0.87 0.01 1.16%
28-May-04 0.87 0.00 0.00%
31-May-04 0.87 0.00 0.00%
1-Jun-04 0.87 0.00 0.00%
2-Jun-04 0.90 0.03 3.45%
3-Jun-04 0.91 0.01 1.11%
4-Jun-04 0.90 -0.01 -1.10%
7-Jun-04 0.90 0.00 0.00%
8-Jun-04 0.90 0.00 0.00%
9-Jun-04 0.89 -0.01 -1.11%
10-Jun-04 0.92 0.03 3.37%
11-Jun-04 0.92 0.00 0.00%
15-Jun-04 0.87 -0.05 -5.43%
16-Jun-04 0.87 0.00 0.00%
17-Jun-04 0.85 -0.02 -2.30%
18-Jun-04 0.82 -0.03 -3.53%
22-Jun-04 0.82 0.00 0.00%
23-Jun-04 0.82 0.00 0.00%
24-Jun-04 0.83 0.01 1.22%
25-Jun-04 0.81 -0.02 -2.41%
28-Jun-04 0.79 -0.02 -2.47%
29-Jun-04 0.80 0.01 1.27%
30-Jun-04 0.79 -0.01 -1.25%
1-Jul-04 0.81 0.02 2.53%
2-Jul-04 0.82 0.01 1.23%
6-Jul-04 0.79 -0.03 -3.66%
7-Jul-04 0.78 -0.01 -1.27%
8-Jul-04 0.78 0.00 0.00%
9-Jul-04 0.77 -0.01 -1.28%
12-Jul-04 0.78 0.01 1.30%
13-Jul-04 0.77 -0.01 -1.28%
14-Jul-04 0.78 0.01 1.30%
15-Jul-04 0.78 0.00 0.00%
16-Jul-04 0.82 0.04 5.13%
19-Jul-04 0.82 0.00 0.00%
21-Jul-04 0.81 -0.01 -1.22%
22-Jul-04 0.79 -0.02 -2.47%
23-Jul-04 0.79 0.00 0.00%
26-Jul-04 0.76 -0.03 -3.80%
27-Jul-04 0.76 0.00 0.00%
28-Jul-04 0.76 0.00 0.00%
29-Jul-04 0.75 -0.01 -1.32%
30-Jul-04 0.75 0.00 0.00%
2-Aug-04 0.76 0.01 1.33%
3-Aug-04 0.76 0.00 0.00%
4-Aug-04 0.77 0.01 1.32%
5-Aug-04 0.76 -0.01 -1.30%
6-Aug-04 0.76 0.00 0.00%
9-Aug-04 0.77 0.01 1.32%
10-Aug-04 0.77 0.00 0.00%
11-Aug-04 0.78 0.01 1.30%
12-Aug-04 0.78 0.00 0.00%
13-Aug-04 0.78 0.00 0.00%
17-Aug-04 0.80 0.02 2.56%
18-Aug-04 0.81 0.01 1.25%
19-Aug-04 0.78 -0.03 -3.70%
20-Aug-04 0.79 0.01 1.28%
23-Aug-04 0.79 0.00 0.00%
24-Aug-04 0.81 0.02 2.53%
25-Aug-04 0.81 0.00 0.00%
26-Aug-04 0.82 0.01 1.23%
27-Aug-04 0.83 0.01 1.22%
30-Aug-04 0.83 0.00 0.00%
31-Aug-04 0.80 -0.03 -3.61%
1-Sep-04 0.81 0.01 1.25%
2-Sep-04 0.82 0.01 1.23%
3-Sep-04 0.82 0.00 0.00%
6-Sep-04 0.80 -0.02 -2.44%
7-Sep-04 0.80 0.00 0.00%
8-Sep-04 0.78 -0.02 -2.50%
9-Sep-04 0.79 0.01 1.28%
10-Sep-04 0.81 0.02 2.53%
13-Sep-04 0.82 0.01 1.23%
14-Sep-04 0.82 0.00 0.00%
15-Sep-04 0.85 0.03 3.66%
16-Sep-04 0.83 -0.02 -2.35%
17-Sep-04 0.86 0.03 3.61%
20-Sep-04 0.87 0.01 1.16%
21-Sep-04 0.88 0.01 1.15%
22-Sep-04 0.90 0.02 2.27%
23-Sep-04 0.90 0.00 0.00%
24-Sep-04 0.90 0.00 0.00%
27-Sep-04 0.90 0.00 0.00%
28-Sep-04 0.94 0.04 4.44%
29-Sep-04 0.88 -0.06 -6.38%
30-Sep-04 0.89 0.01 1.14%
1-Oct-04 0.89 0.00 0.00%
4-Oct-04 0.88 -0.01 -1.12%
5-Oct-04 0.85 -0.03 -3.41%
6-Oct-04 0.86 0.01 1.18%
7-Oct-04 0.86 0.00 0.00%
8-Oct-04 0.87 0.01 1.16%
11-Oct-04 0.83 -0.04 -4.60%
12-Oct-04 0.83 0.00 0.00%
13-Oct-04 0.81 -0.02 -2.41%
14-Oct-04 0.84 0.03 3.70%
15-Oct-04 0.84 0.00 0.00%
19-Oct-04 0.84 0.00 0.00%
20-Oct-04 0.83 -0.01 -1.19%
21-Oct-04 0.86 0.03 3.61%
22-Oct-04 0.86 0.00 0.00%
25-Oct-04 0.86 0.00 0.00%
26-Oct-04 0.87 0.01 1.16%
27-Oct-04 0.88 0.01 1.15%
28-Oct-04 0.89 0.01 1.14%
29-Oct-04 0.90 0.01 1.12%
2-Nov-04 0.86 -0.04 -4.44%
3-Nov-04 0.88 0.02 2.33%
4-Nov-04 0.89 0.01 1.14%
5-Nov-04 0.90 0.01 1.12%
8-Nov-04 0.90 0.00 0.00%
9-Nov-04 0.92 0.02 2.22%
10-Nov-04 0.92 0.00 0.00%
11-Nov-04 0.93 0.01 1.09%
12-Nov-04 0.92 -0.01 -1.08%
16-Nov-04 0.98 0.06 6.52%
17-Nov-04 1.00 0.02 2.04%
18-Nov-04 1.00 0.00 0.00%
19-Nov-04 0.98 -0.02 -2.00%
22-Nov-04 1.00 0.02 2.04%
23-Nov-04 1.01 0.01 1.00%
24-Nov-04 1.00 -0.01 -0.99%
25-Nov-04 1.00 0.00 0.00%
26-Nov-04 1.00 0.00 0.00%
29-Nov-04 1.00 0.00 0.00%
30-Nov-04 1.05 0.05 5.00%
1-Dec-04 1.05 0.00 0.00%
2-Dec-04 1.06 0.01 0.95%
3-Dec-04 1.04 -0.02 -1.89%
6-Dec-04 1.05 0.01 0.96%
7-Dec-04 1.05 0.00 0.00%
9-Dec-04 1.03 -0.02 -1.90%
10-Dec-04 1.05 0.02 1.94%
13-Dec-04 1.05 0.00 0.00%
14-Dec-04 1.01 -0.04 -3.81%
15-Dec-04 1.01 0.00 0.00%
16-Dec-04 1.07 0.06 5.94%
17-Dec-04 1.06 -0.01 -0.93%
20-Dec-04 1.12 0.06 5.66%
21-Dec-04 1.16 0.04 3.57%
22-Dec-04 1.13 -0.03 -2.59%
23-Dec-04 1.13 0.00 0.00%
24-Dec-04 1.13 0.00 0.00%
27-Dec-04 1.13 0.00 0.00%
28-Dec-04 1.13 0.00 0.00%
29-Dec-04 1.13 0.00 0.00%
30-Dec-04 1.13 0.00 0.00%
3-Jan-05 1.13 0.00 0.00%
4-Jan-05 1.13 0.00 0.00%
5-Jan-05 1.09 -0.04 -3.54%
6-Jan-05 1.05 -0.04 -3.67%
7-Jan-05 1.03 -0.02 -1.90%
11-Jan-05 1.03 0.00 0.00%
12-Jan-05 1.04 0.01 0.97%
13-Jan-05 1.07 0.03 2.88%
14-Jan-05 1.09 0.02 1.87%
17-Jan-05 1.08 -0.01 -0.92%
18-Jan-05 1.08 0.00 0.00%
19-Jan-05 1.12 0.04 3.70%
20-Jan-05 1.14 0.02 1.79%
21-Jan-05 1.12 -0.02 -1.75%
24-Jan-05 1.12 0.00 0.00%
25-Jan-05 1.13 0.01 0.89%
26-Jan-05 1.15 0.02 1.77%
27-Jan-05 1.14 -0.01 -0.87%
28-Jan-05 1.13 -0.01 -0.88%
31-Jan-05 1.15 0.02 1.77%
1-Feb-05 1.15 0.00 0.00%
2-Feb-05 1.16 0.01 0.87%
3-Feb-05 1.15 -0.01 -0.86%
4-Feb-05 1.15 0.00 0.00%
7-Feb-05 1.21 0.06 5.22%
8-Feb-05 1.23 0.02 1.65%
9-Feb-05 1.22 -0.01 -0.81%
10-Feb-05 1.23 0.01 0.82%
11-Feb-05 1.24 0.01 0.81%
14-Feb-05 1.24 0.00 0.00%
15-Feb-05 1.23 -0.01 -0.81%
16-Feb-05 1.29 0.06 4.88%
17-Feb-05 1.29 0.00 0.00%
18-Feb-05 1.28 -0.01 -0.78%
21-Feb-05 1.28 0.00 0.00%
22-Feb-05 1.28 0.00 0.00%
23-Feb-05 1.28 0.00 0.00%
24-Feb-05 1.32 0.04 3.13%
25-Feb-05 1.29 -0.03 -2.27%
28-Feb-05 1.26 -0.03 -2.33%
1-Mar-05 1.30 0.04 3.17%
2-Mar-05 1.30 0.00 0.00%
3-Mar-05 1.30 0.00 0.00%
4-Mar-05 1.32 0.02 1.54%
7-Mar-05 1.33 0.01 0.76%
8-Mar-05 1.39 0.06 4.51%
9-Mar-05 1.41 0.02 1.44%
10-Mar-05 1.40 -0.01 -0.71%
11-Mar-05 1.46 0.06 4.29%
14-Mar-05 1.45 -0.01 -0.68%
15-Mar-05 1.43 -0.02 -1.38%
16-Mar-05 1.45 0.02 1.40%
17-Mar-05 1.44 -0.01 -0.69%
18-Mar-05 1.44 0.00 0.00%
22-Mar-05 1.41 -0.03 -2.08%
23-Mar-05 1.34 -0.07 -4.96%
28-Mar-05 1.34 0.00 0.00%
29-Mar-05 1.31 -0.03 -2.24%
30-Mar-05 1.30 -0.01 -0.76%
31-Mar-05 1.32 0.02 1.54%
1-Apr-05 1.34 0.02 1.52%
4-Apr-05 1.32 -0.02 -1.49%
5-Apr-05 1.31 -0.01 -0.76%
6-Apr-05 1.34 0.03 2.29%
7-Apr-05 1.33 -0.01 -0.75%
8-Apr-05 1.30 -0.03 -2.26%
11-Apr-05 1.27 -0.03 -2.31%
12-Apr-05 1.24 -0.03 -2.36%
13-Apr-05 1.24 0.00 0.00%
14-Apr-05 1.26 0.02 1.61%
15-Apr-05 1.21 -0.05 -3.97%
18-Apr-05 1.23 0.02 1.65%
19-Apr-05 1.23 0.00 0.00%
20-Apr-05 1.27 0.04 3.25%
21-Apr-05 1.31 0.04 3.15%
22-Apr-05 1.31 0.00 0.00%
25-Apr-05 1.35 0.04 3.05%
26-Apr-05 1.35 0.00 0.00%
27-Apr-05 1.35 0.00 0.00%
28-Apr-05 1.35 0.00 0.00%
29-Apr-05 1.37 0.02 1.48%
2-May-05 1.37 0.00 0.00%
3-May-05 1.30 -0.07 -5.11%
4-May-05 1.30 0.00 0.00%
5-May-05 1.30 0.00 0.00%
6-May-05 1.29 -0.01 -0.77%
10-May-05 1.30 0.01 0.78%
11-May-05 1.28 -0.02 -1.54%
12-May-05 1.28 0.00 0.00%
13-May-05 1.28 0.00 0.00%
16-May-05 1.28 0.00 0.00%
17-May-05 1.28 0.00 0.00%
18-May-05 1.26 -0.02 -1.56%
19-May-05 1.26 0.00 0.00%
20-May-05 1.24 -0.02 -1.59%
23-May-05 1.24 0.00 0.00%
24-May-05 1.26 0.02 1.61%
25-May-05 1.27 0.01 0.79%
26-May-05 1.30 0.03 2.36%
27-May-05 1.34 0.04 3.08%
31-May-05 1.32 -0.02 -1.49%
1-Jun-05 1.28 -0.04 -3.03%
2-Jun-05 1.28 0.00 0.00%
3-Jun-05 1.28 0.00 0.00%
7-Jun-05 1.34 0.06 4.69%
8-Jun-05 1.35 0.01 0.75%
9-Jun-05 1.32 -0.03 -2.22%
10-Jun-05 1.27 -0.05 -3.79%
13-Jun-05 1.23 -0.04 -3.15%
14-Jun-05 1.21 -0.02 -1.63%
15-Jun-05 1.22 0.01 0.83%
16-Jun-05 1.22 0.00 0.00%
17-Jun-05 1.22 0.00 0.00%
20-Jun-05 1.17 -0.05 -4.10%
21-Jun-05 1.19 0.02 1.71%
22-Jun-05 1.18 -0.01 -0.84%
23-Jun-05 1.18 0.00 0.00%
24-Jun-05 1.18 0.00 0.00%
27-Jun-05 1.15 -0.03 -2.54%
28-Jun-05 1.13 -0.02 -1.74%
29-Jun-05 1.14 0.01 0.88%
30-Jun-05 1.13 -0.01 -0.88%
1-Jul-05 1.15 0.02 1.77%
5-Jul-05 1.12 -0.03 -2.61%
6-Jul-05 1.13 0.01 0.89%
7-Jul-05 1.15 0.02 1.77%
8-Jul-05 1.15 0.00 0.00%
11-Jul-05 1.15 0.00 0.00%
12-Jul-05 1.13 -0.02 -1.74%
13-Jul-05 1.12 -0.01 -0.88%
14-Jul-05 1.12 0.00 0.00%
15-Jul-05 1.16 0.04 3.57%
18-Jul-05 1.13 -0.03 -2.59%
19-Jul-05 1.08 -0.05 -4.42%
21-Jul-05 1.11 0.03 2.78%
22-Jul-05 1.11 0.00 0.00%
25-Jul-05 1.12 0.01 0.90%
26-Jul-05 1.14 0.02 1.79%
27-Jul-05 1.14 0.00 0.00%
28-Jul-05 1.11 -0.03 -2.63%
1-Aug-05 1.15 0.04 3.60%
2-Aug-05 1.14 -0.01 -0.87%
3-Aug-05 1.19 0.05 4.39%
4-Aug-05 1.19 0.00 0.00%
5-Aug-05 1.18 -0.01 -0.84%
8-Aug-05 1.18 0.00 0.00%
9-Aug-05 1.18 0.00 0.00%
10-Aug-05 1.14 -0.04 -3.39%
11-Aug-05 1.14 0.00 0.00%
12-Aug-05 1.14 0.00 0.00%
16-Aug-05 1.09 -0.05 -4.39%
17-Aug-05 1.10 0.01 0.92%
18-Aug-05 1.10 0.00 0.00%
19-Aug-05 1.10 0.00 0.00%
22-Aug-05 1.08 -0.02 -1.82%
23-Aug-05 1.08 0.00 0.00%
24-Aug-05 1.10 0.02 1.85%
25-Aug-05 1.08 -0.02 -1.82%
26-Aug-05 1.05 -0.03 -2.78%
29-Aug-05 1.05 0.00 0.00%
30-Aug-05 1.02 -0.03 -2.86%
31-Aug-05 1.05 0.03 2.94%
1-Sep-05 1.08 0.03 2.86%
2-Sep-05 1.13 0.05 4.63%
5-Sep-05 1.11 -0.02 -1.77%
6-Sep-05 1.11 0.00 0.00%
7-Sep-05 1.08 -0.03 -2.70%
8-Sep-05 1.02 -0.06 -5.56%
9-Sep-05 1.03 0.01 0.98%
12-Sep-05 1.03 0.00 0.00%
13-Sep-05 1.00 -0.03 -2.91%
14-Sep-05 1.00 0.00 0.00%
15-Sep-05 1.01 0.01 1.00%
16-Sep-05 0.99 -0.02 -1.98%
19-Sep-05 0.98 -0.01 -1.01%
20-Sep-05 0.95 -0.03 -3.06%
21-Sep-05 0.95 0.00 0.00%
22-Sep-05 0.99 0.04 4.21%
23-Sep-05 1.00 0.01 1.01%
26-Sep-05 0.99 -0.01 -1.00%
27-Sep-05 0.95 -0.04 -4.04%
28-Sep-05 0.96 0.01 1.05%
29-Sep-05 1.01 0.05 5.21%
30-Sep-05 1.01 0.00 0.00%
3-Oct-05 1.01 0.00 0.00%
4-Oct-05 1.01 0.00 0.00%
5-Oct-05 1.00 -0.01 -0.99%
6-Oct-05 1.02 0.02 2.00%
7-Oct-05 1.01 -0.01 -0.98%
10-Oct-05 1.01 0.00 0.00%
11-Oct-05 1.01 0.00 0.00%
12-Oct-05 1.08 0.07 6.93%
13-Oct-05 1.08 0.00 0.00%
14-Oct-05 1.08 0.00 0.00%
18-Oct-05 1.12 0.04 3.70%
19-Oct-05 1.13 0.01 0.89%
20-Oct-05 1.13 0.00 0.00%
21-Oct-05 1.14 0.01 0.88%
24-Oct-05 1.12 -0.02 -1.75%
25-Oct-05 1.14 0.02 1.79%
26-Oct-05 1.15 0.01 0.88%
27-Oct-05 1.13 -0.02 -1.74%
28-Oct-05 1.12 -0.01 -0.88%
31-Oct-05 1.10 -0.02 -1.79%
1-Nov-05 1.08 -0.02 -1.82%
2-Nov-05 1.09 0.01 0.93%
3-Nov-05 1.12 0.03 2.75%
4-Nov-05 1.15 0.03 2.68%
8-Nov-05 1.15 0.00 0.00%
9-Nov-05 1.18 0.03 2.61%
10-Nov-05 1.17 -0.01 -0.85%
11-Nov-05 1.17 0.00 0.00%
15-Nov-05 1.11 -0.06 -5.13%
16-Nov-05 1.11 0.00 0.00%
17-Nov-05 1.08 -0.03 -2.70%
18-Nov-05 1.09 0.01 0.93%
21-Nov-05 1.09 0.00 0.00%
22-Nov-05 1.08 -0.01 -0.92%
23-Nov-05 1.09 0.01 0.93%
24-Nov-05 1.09 0.00 0.00%
25-Nov-05 1.09 0.00 0.00%
28-Nov-05 1.09 0.00 0.00%
29-Nov-05 1.08 -0.01 -0.92%
30-Nov-05 1.08 0.00 0.00%
1-Dec-05 1.09 0.01 0.93%
2-Dec-05 1.05 -0.04 -3.67%
5-Dec-05 1.03 -0.02 -1.90%
6-Dec-05 1.04 0.01 0.97%
7-Dec-05 1.04 0.00 0.00%
9-Dec-05 1.05 0.01 0.96%
12-Dec-05 1.05 0.00 0.00%
13-Dec-05 1.09 0.04 3.81%
14-Dec-05 1.07 -0.02 -1.83%
15-Dec-05 1.06 -0.01 -0.93%
16-Dec-05 1.07 0.01 0.94%
19-Dec-05 1.08 0.01 0.93%
20-Dec-05 1.11 0.03 2.78%
21-Dec-05 1.12 0.01 0.90%
22-Dec-05 1.12 0.00 0.00%
23-Dec-05 1.12 0.00 0.00%
26-Dec-05 1.12 0.00 0.00%
27-Dec-05 1.12 0.00 0.00%
28-Dec-05 1.12 0.00 0.00%
29-Dec-05 1.12 0.00 0.00%
30-Dec-05 1.12 0.00 0.00%
2-Jan-06 1.12 0.00 0.00%
3-Jan-06 1.12 0.00 0.00%
4-Jan-06 1.18 0.06 5.36%
5-Jan-06 1.21 0.03 2.54%
6-Jan-06 1.21 0.00 0.00%
10-Jan-06 1.29 0.08 6.61%
11-Jan-06 1.28 -0.01 -0.78%
12-Jan-06 1.26 -0.02 -1.56%
13-Jan-06 1.26 0.00 0.00%
16-Jan-06 1.29 0.03 2.38%
17-Jan-06 1.29 0.00 0.00%
18-Jan-06 1.33 0.04 3.10%
19-Jan-06 1.30 -0.03 -2.26%
20-Jan-06 1.29 -0.01 -0.77%
23-Jan-06 1.30 0.01 0.78%
24-Jan-06 1.32 0.02 1.54%
25-Jan-06 1.34 0.02 1.52%
26-Jan-06 1.35 0.01 0.75%
27-Jan-06 1.35 0.00 0.00%
30-Jan-06 1.36 0.01 0.74%
31-Jan-06 1.34 -0.02 -1.47%
1-Feb-06 1.30 -0.04 -2.99%
2-Feb-06 1.29 -0.01 -0.77%
3-Feb-06 1.29 0.00 0.00%
6-Feb-06 1.29 0.00 0.00%
7-Feb-06 1.26 -0.03 -2.33%
8-Feb-06 1.26 0.00 0.00%
9-Feb-06 1.25 -0.01 -0.79%
10-Feb-06 1.26 0.01 0.80%
13-Feb-06 1.27 0.01 0.79%
14-Feb-06 1.21 -0.06 -4.72%
15-Feb-06 1.19 -0.02 -1.65%
16-Feb-06 1.19 0.00 0.00%
17-Feb-06 1.17 -0.02 -1.68%
20-Feb-06 1.20 0.03 2.56%
21-Feb-06 1.20 0.00 0.00%
22-Feb-06 1.21 0.01 0.83%
23-Feb-06 1.20 -0.01 -0.83%
24-Feb-06 1.20 0.00 0.00%
27-Feb-06 1.21 0.01 0.83%
28-Feb-06 1.19 -0.02 -1.65%
1-Mar-06 1.19 0.00 0.00%
2-Mar-06 1.22 0.03 2.52%
3-Mar-06 1.20 -0.02 -1.64%
6-Mar-06 1.22 0.02 1.67%
7-Mar-06 1.19 -0.03 -2.46%
8-Mar-06 1.19 0.00 0.00%
9-Mar-06 1.17 -0.02 -1.68%
10-Mar-06 1.17 0.00 0.00%
13-Mar-06 1.16 -0.01 -0.85%
14-Mar-06 1.14 -0.02 -1.72%
15-Mar-06 1.15 0.01 0.88%
16-Mar-06 1.18 0.03 2.61%
17-Mar-06 1.16 -0.02 -1.69%
20-Mar-06 1.15 -0.01 -0.86%
21-Mar-06 1.14 -0.01 -0.87%
22-Mar-06 1.16 0.02 1.75%
23-Mar-06 1.13 -0.03 -2.59%
24-Mar-06 1.14 0.01 0.88%
27-Mar-06 1.14 0.00 0.00%
28-Mar-06 1.15 0.01 0.88%
29-Mar-06 1.15 0.00 0.00%
30-Mar-06 1.17 0.02 1.74%
31-Mar-06 1.17 0.00 0.00%
3-Apr-06 1.19 0.02 1.71%
4-Apr-06 1.19 0.00 0.00%
5-Apr-06 1.19 0.00 0.00%
6-Apr-06 1.19 0.00 0.00%
7-Apr-06 1.21 0.02 1.68%
10-Apr-06 1.21 0.00 0.00%
11-Apr-06 1.20 -0.01 -0.83%
12-Apr-06 1.16 -0.04 -3.33%
13-Apr-06 1.16 0.00 0.00%
14-Apr-06 1.16 0.00 0.00%
17-Apr-06 1.16 0.00 0.00%
18-Apr-06 1.18 0.02 1.72%
19-Apr-06 1.18 0.00 0.00%
20-Apr-06 1.22 0.04 3.39%
21-Apr-06 1.22 0.00 0.00%
24-Apr-06 1.23 0.01 0.82%
25-Apr-06 1.23 0.00 0.00%
26-Apr-06 1.23 0.00 0.00%
27-Apr-06 1.20 -0.03 -2.44%
28-Apr-06 1.20 0.00 0.00%
2-May-06 1.18 -0.02 -1.67%
3-May-06 1.21 0.03 2.54%
4-May-06 1.20 -0.01 -0.83%
5-May-06 1.20 0.00 0.00%
8-May-06 1.20 0.00 0.00%
9-May-06 1.20 0.00 0.00%
10-May-06 1.18 -0.02 -1.67%
11-May-06 1.18 0.00 0.00%
12-May-06 1.18 0.00 0.00%
15-May-06 1.18 0.00 0.00%
16-May-06 1.18 0.00 0.00%
17-May-06 1.12 -0.06 -5.08%
18-May-06 1.12 0.00 0.00%
19-May-06 1.12 0.00 0.00%
22-May-06 1.12 0.00 0.00%
23-May-06 1.10 -0.02 -1.79%
24-May-06 1.10 0.00 0.00%
25-May-06 1.09 -0.01 -0.91%
26-May-06 1.08 -0.01 -0.92%
29-May-06 1.08 0.00 0.00%
30-May-06 1.07 -0.01 -0.93%
31-May-06 1.07 0.00 0.00%
1-Jun-06 1.07 0.00 0.00%
2-Jun-06 1.07 0.00 0.00%
5-Jun-06 1.10 0.03 2.80%
6-Jun-06 1.10 0.00 0.00%
7-Jun-06 1.08 -0.02 -1.82%
8-Jun-06 1.08 0.00 0.00%
9-Jun-06 1.08 0.00 0.00%
12-Jun-06 1.08 0.00 0.00%
13-Jun-06 1.07 -0.01 -0.93%
14-Jun-06 1.07 0.00 0.00%
15-Jun-06 1.06 -0.01 -0.93%
16-Jun-06 1.08 0.02 1.89%
19-Jun-06 1.08 0.00 0.00%
20-Jun-06 1.05 -0.03 -2.78%
21-Jun-06 1.06 0.01 0.95%
22-Jun-06 1.05 -0.01 -0.94%
23-Jun-06 1.05 0.00 0.00%
26-Jun-06 1.04 -0.01 -0.95%
27-Jun-06 1.04 0.00 0.00%
28-Jun-06 1.05 0.01 0.96%
29-Jun-06 1.07 0.02 1.90%
30-Jun-06 1.07 0.00 0.00%
3-Jul-06 1.11 0.04 3.74%
4-Jul-06 1.11 0.00 0.00%
5-Jul-06 1.12 0.01 0.90%
6-Jul-06 1.13 0.01 0.89%
7-Jul-06 1.12 -0.01 -0.88%
10-Jul-06 1.09 -0.03 -2.68%
11-Jul-06 1.09 0.00 0.00%
12-Jul-06 1.09 0.00 0.00%
13-Jul-06 1.09 0.00 0.00%
14-Jul-06 1.09 0.00 0.00%
17-Jul-06 1.07 -0.02 -1.83%
18-Jul-06 1.06 -0.01 -0.93%
19-Jul-06 1.09 0.03 2.83%
20-Jul-06 1.09 0.00 0.00%
21-Jul-06 1.09 0.00 0.00%
24-Jul-06 1.09 0.00 0.00%
25-Jul-06 1.07 -0.02 -1.83%
26-Jul-06 1.08 0.01 0.93%
27-Jul-06 1.08 0.00 0.00%
28-Jul-06 1.09 0.01 0.93%
31-Jul-06 1.12 0.03 2.75%
1-Aug-06 1.12 0.00 0.00%
2-Aug-06 1.11 -0.01 -0.89%
3-Aug-06 1.16 0.05 4.50%
4-Aug-06 1.18 0.02 1.72%
7-Aug-06 1.19 0.01 0.85%
8-Aug-06 1.19 0.00 0.00%
9-Aug-06 1.19 0.00 0.00%
10-Aug-06 1.20 0.01 0.84%
11-Aug-06 1.17 -0.03 -2.50%
14-Aug-06 1.15 -0.02 -1.71%
15-Aug-06 1.12 -0.03 -2.61%
16-Aug-06 1.12 0.00 0.00%
17-Aug-06 1.12 0.00 0.00%
18-Aug-06 1.14 0.02 1.79%
21-Aug-06 1.14 0.00 0.00%
22-Aug-06 1.14 0.00 0.00%
23-Aug-06 1.14 0.00 0.00%
24-Aug-06 1.18 0.04 3.51%
25-Aug-06 1.18 0.00 0.00%
28-Aug-06 1.18 0.00 0.00%
29-Aug-06 1.14 -0.04 -3.39%
30-Aug-06 1.14 0.00 0.00%
31-Aug-06 1.14 0.00 0.00%
1-Sep-06 1.15 0.01 0.88%
4-Sep-06 1.14 -0.01 -0.87%
5-Sep-06 1.14 0.00 0.00%
6-Sep-06 1.17 0.03 2.63%
7-Sep-06 1.17 0.00 0.00%
8-Sep-06 1.17 0.00 0.00%
11-Sep-06 1.17 0.00 0.00%
12-Sep-06 1.10 -0.07 -5.98%
13-Sep-06 1.11 0.01 0.91%
14-Sep-06 1.11 0.00 0.00%
15-Sep-06 1.11 0.00 0.00%
18-Sep-06 1.11 0.00 0.00%
19-Sep-06 1.09 -0.02 -1.80%
20-Sep-06 1.09 0.00 0.00%
21-Sep-06 1.08 -0.01 -0.92%
22-Sep-06 1.10 0.02 1.85%
25-Sep-06 1.11 0.01 0.91%
26-Sep-06 1.13 0.02 1.80%
27-Sep-06 1.13 0.00 0.00%
28-Sep-06 1.14 0.01 0.88%
29-Sep-06 1.14 0.00 0.00%
2-Oct-06 1.14 0.00 0.00%
3-Oct-06 1.11 -0.03 -2.63%
4-Oct-06 1.11 0.00 0.00%
5-Oct-06 1.11 0.00 0.00%
6-Oct-06 1.11 0.00 0.00%
9-Oct-06 1.11 0.00 0.00%
10-Oct-06 1.10 -0.01 -0.90%
11-Oct-06 1.10 0.00 0.00%
12-Oct-06 1.10 0.00 0.00%
13-Oct-06 1.10 0.00 0.00%
16-Oct-06 1.10 0.00 0.00%
17-Oct-06 1.10 0.00 0.00%
18-Oct-06 1.14 0.04 3.64%
19-Oct-06 1.14 0.00 0.00%
20-Oct-06 1.12 -0.02 -1.75%
23-Oct-06 1.12 0.00 0.00%
24-Oct-06 1.17 0.05 4.46%
25-Oct-06 1.18 0.01 0.85%
26-Oct-06 1.18 0.00 0.00%
27-Oct-06 1.19 0.01 0.85%
30-Oct-06 1.19 0.00 0.00%
31-Oct-06 1.18 -0.01 -0.84%
1-Nov-06 1.20 0.02 1.69%
2-Nov-06 1.19 -0.01 -0.83%
3-Nov-06 1.21 0.02 1.68%
6-Nov-06 1.23 0.02 1.65%
7-Nov-06 1.23 0.00 0.00%
8-Nov-06 1.23 0.00 0.00%
9-Nov-06 1.23 0.00 0.00%
10-Nov-06 1.30 0.07 5.69%
13-Nov-06 1.26 -0.04 -3.08%
14-Nov-06 1.26 0.00 0.00%
15-Nov-06 1.26 0.00 0.00%
16-Nov-06 1.29 0.03 2.38%
17-Nov-06 1.27 -0.02 -1.55%
20-Nov-06 1.24 -0.03 -2.36%
21-Nov-06 1.26 0.02 1.61%
22-Nov-06 1.26 0.00 0.00%
23-Nov-06 1.26 0.00 0.00%
24-Nov-06 1.26 0.00 0.00%
27-Nov-06 1.26 0.00 0.00%
28-Nov-06 1.29 0.03 2.38%
29-Nov-06 1.31 0.02 1.55%
30-Nov-06 1.30 -0.01 -0.76%
1-Dec-06 1.30 0.00 0.00%
4-Dec-06 1.33 0.03 2.31%
5-Dec-06 1.31 -0.02 -1.50%
6-Dec-06 1.33 0.02 1.53%
7-Dec-06 1.32 -0.01 -0.75%
8-Dec-06 1.32 0.00 0.00%
11-Dec-06 1.32 0.00 0.00%
12-Dec-06 1.35 0.03 2.27%
13-Dec-06 1.34 -0.01 -0.74%
14-Dec-06 1.35 0.01 0.75%
15-Dec-06 1.35 0.00 0.00%
18-Dec-06 1.32 -0.03 -2.22%
19-Dec-06 1.31 -0.01 -0.76%
20-Dec-06 1.30 -0.01 -0.76%
21-Dec-06 1.30 0.00 0.00%
22-Dec-06 1.30 0.00 0.00%
25-Dec-06 1.30 0.00 0.00%
26-Dec-06 1.30 0.00 0.00%
27-Dec-06 1.30 0.00 0.00%
28-Dec-06 1.30 0.00 0.00%
2-Jan-07 1.30 0.00 0.00%
3-Jan-07 1.30 0.00 0.00%
4-Jan-07 1.30 0.00 0.00%
5-Jan-07 1.31 0.01 0.77%
8-Jan-07 1.27 -0.04 -3.05%
9-Jan-07 1.27 0.00 0.00%
10-Jan-07 1.27 0.00 0.00%
11-Jan-07 1.27 0.00 0.00%
12-Jan-07 1.27 0.00 0.00%
15-Jan-07 1.27 0.00 0.00%
16-Jan-07 1.27 0.00 0.00%
17-Jan-07 1.28 0.01 0.79%
18-Jan-07 1.29 0.01 0.78%
19-Jan-07 1.29 0.00 0.00%
22-Jan-07 1.27 -0.02 -1.55%
23-Jan-07 1.28 0.01 0.79%
24-Jan-07 1.26 -0.02 -1.56%
25-Jan-07 1.28 0.02 1.59%
26-Jan-07 1.27 -0.01 -0.78%
29-Jan-07 1.27 0.00 0.00%
30-Jan-07 1.27 0.00 0.00%
31-Jan-07 1.27 0.00 0.00%
1-Feb-07 1.28 0.01 0.79%
2-Feb-07 1.28 0.00 0.00%
5-Feb-07 1.28 0.00 0.00%
6-Feb-07 1.27 -0.01 -0.78%
7-Feb-07 1.26 -0.01 -0.79%
8-Feb-07 1.26 0.00 0.00%
9-Feb-07 1.25 -0.01 -0.79%
12-Feb-07 1.25 0.00 0.00%
13-Feb-07 1.24 -0.01 -0.80%
14-Feb-07 1.24 0.00 0.00%
15-Feb-07 1.24 0.00 0.00%
16-Feb-07 1.24 0.00 0.00%
19-Feb-07 1.23 -0.01 -0.81%
20-Feb-07 1.24 0.01 0.81%
21-Feb-07 1.24 0.00 0.00%
22-Feb-07 1.23 -0.01 -0.81%
23-Feb-07 1.23 0.00 0.00%
26-Feb-07 1.28 0.05 4.07%
27-Feb-07 1.26 -0.02 -1.56%
28-Feb-07 1.26 0.00 0.00%
1-Mar-07 1.25 -0.01 -0.79%
2-Mar-07 1.23 -0.02 -1.60%
5-Mar-07 1.22 -0.01 -0.81%
6-Mar-07 1.18 -0.04 -3.28%
7-Mar-07 1.19 0.01 0.85%
8-Mar-07 1.18 -0.01 -0.84%
9-Mar-07 1.19 0.01 0.85%
12-Mar-07 1.19 0.00 0.00%
13-Mar-07 1.18 -0.01 -0.84%
14-Mar-07 1.18 0.00 0.00%
15-Mar-07 1.17 -0.01 -0.85%
16-Mar-07 1.17 0.00 0.00%
19-Mar-07 1.20 0.03 2.56%
20-Mar-07 1.20 0.00 0.00%
21-Mar-07 1.20 0.00 0.00%
22-Mar-07 1.22 0.02 1.67%
23-Mar-07 1.22 0.00 0.00%
26-Mar-07 1.23 0.01 0.82%
27-Mar-07 1.23 0.00 0.00%
28-Mar-07 1.22 -0.01 -0.81%
29-Mar-07 1.22 0.00 0.00%
30-Mar-07 1.22 0.00 0.00%
2-Apr-07 1.20 -0.02 -1.64%
3-Apr-07 1.20 0.00 0.00%
4-Apr-07 1.20 0.00 0.00%
9-Apr-07 1.20 0.00 0.00%
10-Apr-07 1.20 0.00 0.00%
11-Apr-07 1.20 0.00 0.00%
12-Apr-07 1.17 -0.03 -2.50%
13-Apr-07 1.17 0.00 0.00%
16-Apr-07 1.20 0.03 2.56%
17-Apr-07 1.20 0.00 0.00%
18-Apr-07 1.18 -0.02 -1.67%
19-Apr-07 1.18 0.00 0.00%
20-Apr-07 1.18 0.00 0.00%
23-Apr-07 1.17 -0.01 -0.85%
24-Apr-07 1.16 -0.01 -0.85%
25-Apr-07 1.15 -0.01 -0.86%
26-Apr-07 1.15 0.00 0.00%
27-Apr-07 1.13 -0.02 -1.74%
30-Apr-07 1.13 0.00 0.00%
2-May-07 1.18 0.05 4.42%
3-May-07 1.18 0.00 0.00%
4-May-07 1.18 0.00 0.00%
7-May-07 1.12 -0.06 -5.08%
8-May-07 1.12 0.00 0.00%
9-May-07 1.12 0.00 0.00%
10-May-07 1.13 0.01 0.89%
11-May-07 1.13 0.00 0.00%
14-May-07 1.13 0.00 0.00%
15-May-07 1.14 0.01 0.88%
16-May-07 1.15 0.01 0.88%
17-May-07 1.17 0.02 1.74%
18-May-07 1.17 0.00 0.00%
21-May-07 1.19 0.02 1.71%
22-May-07 1.19 0.00 0.00%
23-May-07 1.19 0.00 0.00%
24-May-07 1.19 0.00 0.00%
25-May-07 1.19 0.00 0.00%
28-May-07 1.19 0.00 0.00%
29-May-07 1.20 0.01 0.84%
30-May-07 1.20 0.00 0.00%
31-May-07 1.10 -0.10 -8.33%
1-Jun-07 1.20 0.10 9.09%
4-Jun-07 1.20 0.00 0.00%
5-Jun-07 1.22 0.02 1.67%
6-Jun-07 1.23 0.01 0.82%
7-Jun-07 1.24 0.01 0.81%
8-Jun-07 1.24 0.00 0.00%
11-Jun-07 1.22 -0.02 -1.61%
12-Jun-07 1.22 0.00 0.00%
13-Jun-07 1.21 -0.01 -0.82%
14-Jun-07 1.21 0.00 0.00%
15-Jun-07 1.21 0.00 0.00%
18-Jun-07 1.24 0.03 2.48%
19-Jun-07 1.24 0.00 0.00%
20-Jun-07 1.23 -0.01 -0.81%
21-Jun-07 1.25 0.02 1.63%
22-Jun-07 1.24 -0.01 -0.80%
25-Jun-07 1.23 -0.01 -0.81%
26-Jun-07 1.23 0.00 0.00%
27-Jun-07 1.19 -0.04 -3.25%
28-Jun-07 1.19 0.00 0.00%
29-Jun-07 1.19 0.00 0.00%
2-Jul-07 1.20 0.01 0.84%
3-Jul-07 1.20 0.00 0.00%
4-Jul-07 1.20 0.00 0.00%
5-Jul-07 1.20 0.00 0.00%
6-Jul-07 1.20 0.00 0.00%
9-Jul-07 1.20 0.00 0.00%
10-Jul-07 1.18 -0.02 -1.67%
11-Jul-07 1.18 0.00 0.00%
12-Jul-07 1.21 0.03 2.54%
13-Jul-07 1.21 0.00 0.00%
16-Jul-07 1.19 -0.02 -1.65%
17-Jul-07 1.19 0.00 0.00%
18-Jul-07 1.21 0.02 1.68%
19-Jul-07 1.21 0.00 0.00%
23-Jul-07 1.27 0.06 4.96%
24-Jul-07 1.26 -0.01 -0.79%
25-Jul-07 1.26 0.00 0.00%
26-Jul-07 1.26 0.00 0.00%
27-Jul-07 1.23 -0.03 -2.38%
30-Jul-07 1.24 0.01 0.81%
31-Jul-07 1.24 0.00 0.00%
1-Aug-07 1.26 0.02 1.61%
2-Aug-07 1.26 0.00 0.00%
3-Aug-07 1.28 0.02 1.59%
6-Aug-07 1.29 0.01 0.78%
7-Aug-07 1.30 0.01 0.78%
8-Aug-07 1.30 0.00 0.00%
9-Aug-07 1.30 0.00 0.00%
10-Aug-07 1.30 0.00 0.00%
13-Aug-07 1.30 0.00 0.00%
14-Aug-07 1.31 0.01 0.77%
15-Aug-07 1.30 -0.01 -0.76%
16-Aug-07 1.30 0.00 0.00%
17-Aug-07 1.30 0.00 0.00%
20-Aug-07 1.25 -0.05 -3.85%
21-Aug-07 1.25 0.00 0.00%
22-Aug-07 1.25 0.00 0.00%
23-Aug-07 1.25 0.00 0.00%
24-Aug-07 1.25 0.00 0.00%
27-Aug-07 1.25 0.00 0.00%
28-Aug-07 1.25 0.00 0.00%
29-Aug-07 1.25 0.00 0.00%
30-Aug-07 1.23 -0.02 -1.60%
31-Aug-07 1.23 0.00 0.00%
3-Sep-07 1.22 -0.01 -0.81%
4-Sep-07 1.22 0.00 0.00%
5-Sep-07 1.22 0.00 0.00%
6-Sep-07 1.23 0.01 0.82%
7-Sep-07 1.23 0.00 0.00%
10-Sep-07 1.23 0.00 0.00%
11-Sep-07 1.27 0.04 3.25%
12-Sep-07 1.26 -0.01 -0.79%
13-Sep-07 1.27 0.01 0.79%
14-Sep-07 1.27 0.00 0.00%
17-Sep-07 1.27 0.00 0.00%
18-Sep-07 1.34 0.07 5.51%
19-Sep-07 1.37 0.03 2.24%
20-Sep-07 1.38 0.01 0.73%
21-Sep-07 1.40 0.02 1.45%
24-Sep-07 1.36 -0.04 -2.86%
25-Sep-07 1.39 0.03 2.21%
26-Sep-07 1.40 0.01 0.72%
27-Sep-07 1.35 -0.05 -3.57%
28-Sep-07 1.35 0.00 0.00%
1-Oct-07 1.35 0.00 0.00%
2-Oct-07 1.35 0.00 0.00%
3-Oct-07 1.41 0.06 4.44%
4-Oct-07 1.42 0.01 0.71%
5-Oct-07 1.42 0.00 0.00%
8-Oct-07 1.43 0.01 0.70%
9-Oct-07 1.43 0.00 0.00%
10-Oct-07 1.40 -0.03 -2.10%
11-Oct-07 1.40 0.00 0.00%
12-Oct-07 1.40 0.00 0.00%
15-Oct-07 1.36 -0.04 -2.86%
16-Oct-07 1.36 0.00 0.00%
17-Oct-07 1.34 -0.02 -1.47%
18-Oct-07 1.34 0.00 0.00%
19-Oct-07 1.36 0.02 1.49%
22-Oct-07 1.36 0.00 0.00%
23-Oct-07 1.35 -0.01 -0.74%
24-Oct-07 1.35 0.00 0.00%
25-Oct-07 1.34 -0.01 -0.74%
26-Oct-07 1.34 0.00 0.00%
29-Oct-07 1.32 -0.02 -1.49%
30-Oct-07 1.32 0.00 0.00%
31-Oct-07 1.32 0.00 0.00%
1-Nov-07 1.32 0.00 0.00%
2-Nov-07 1.32 0.00 0.00%
5-Nov-07 1.31 -0.01 -0.76%
6-Nov-07 1.31 0.00 0.00%
7-Nov-07 1.31 0.00 0.00%
8-Nov-07 1.32 0.01 0.76%
9-Nov-07 1.33 0.01 0.76%
12-Nov-07 1.33 0.00 0.00%
13-Nov-07 1.33 0.00 0.00%
14-Nov-07 1.34 0.01 0.75%
15-Nov-07 1.35 0.01 0.75%
16-Nov-07 1.36 0.01 0.74%
19-Nov-07 1.36 0.00 0.00%
20-Nov-07 1.36 0.00 0.00%
21-Nov-07 1.35 -0.01 -0.74%
22-Nov-07 1.34 -0.01 -0.74%
23-Nov-07 1.34 0.00 0.00%
26-Nov-07 1.34 0.00 0.00%
27-Nov-07 1.34 0.00 0.00%
28-Nov-07 1.33 -0.01 -0.75%
29-Nov-07 1.33 0.00 0.00%
30-Nov-07 1.36 0.03 2.26%
3-Dec-07 1.36 0.00 0.00%
4-Dec-07 1.36 0.00 0.00%
5-Dec-07 1.36 0.00 0.00%
6-Dec-07 1.36 0.00 0.00%
7-Dec-07 1.36 0.00 0.00%
10-Dec-07 1.36 0.00 0.00%
11-Dec-07 1.41 0.05 3.68%
12-Dec-07 1.41 0.00 0.00%
13-Dec-07 1.43 0.02 1.42%
14-Dec-07 1.41 -0.02 -1.40%
17-Dec-07 1.41 0.00 0.00%
18-Dec-07 1.41 0.00 0.00%
19-Dec-07 1.41 0.00 0.00%
20-Dec-07 1.41 0.00 0.00%
21-Dec-07 1.41 0.00 0.00%
24-Dec-07 1.41 0.00 0.00%
26-Dec-07 1.41 0.00 0.00%
27-Dec-07 1.41 0.00 0.00%
28-Dec-07 1.41 0.00 0.00%
31-Dec-07 1.41 0.00 0.00%
2-Jan-08 1.41 0.00 0.00%
3-Jan-08 1.41 0.00 0.00%
4-Jan-08 1.41 0.00 0.00%
7-Jan-08 1.39 -0.02 -1.42%
8-Jan-08 1.39 0.00 0.00%
9-Jan-08 1.39 0.00 0.00%
10-Jan-08 1.43 0.04 2.88%
11-Jan-08 1.44 0.01 0.70%
14-Jan-08 1.44 0.00 0.00%
15-Jan-08 1.45 0.01 0.69%
16-Jan-08 1.45 0.00 0.00%
17-Jan-08 1.44 -0.01 -0.69%
18-Jan-08 1.44 0.00 0.00%
21-Jan-08 1.44 0.00 0.00%
22-Jan-08 1.44 0.00 0.00%
23-Jan-08 1.45 0.01 0.69%
24-Jan-08 1.45 0.00 0.00%
25-Jan-08 1.42 -0.03 -2.07%
28-Jan-08 1.42 0.00 0.00%
29-Jan-08 1.42 0.00 0.00%
30-Jan-08 1.42 0.00 0.00%
31-Jan-08 1.46 0.04 2.82%
1-Feb-08 1.46 0.00 0.00%
4-Feb-08 1.49 0.03 2.05%
5-Feb-08 1.49 0.00 0.00%
6-Feb-08 1.49 0.00 0.00%
7-Feb-08 1.49 0.00 0.00%
8-Feb-08 1.49 0.00 0.00%
11-Feb-08 1.49 0.00 0.00%
12-Feb-08 1.57 0.08 5.37%
13-Feb-08 1.57 0.00 0.00%
14-Feb-08 1.59 0.02 1.27%
15-Feb-08 1.62 0.03 1.89%
18-Feb-08 1.62 0.00 0.00%
19-Feb-08 1.62 0.00 0.00%
20-Feb-08 1.64 0.02 1.23%
21-Feb-08 1.64 0.00 0.00%
22-Feb-08 1.64 0.00 0.00%
25-Feb-08 1.64 0.00 0.00%
26-Feb-08 1.70 0.06 3.66%
27-Feb-08 1.67 -0.03 -1.76%
28-Feb-08 1.67 0.00 0.00%
29-Feb-08 1.74 0.07 4.19%
3-Mar-08 1.73 -0.01 -0.57%
4-Mar-08 1.74 0.01 0.58%
5-Mar-08 1.74 0.00 0.00%
6-Mar-08 1.70 -0.04 -2.30%
7-Mar-08 1.61 -0.09 -5.29%
10-Mar-08 1.61 0.00 0.00%
11-Mar-08 1.57 -0.04 -2.48%
12-Mar-08 1.58 0.01 0.64%
13-Mar-08 1.60 0.02 1.27%
14-Mar-08 1.65 0.05 3.12%
17-Mar-08 1.59 -0.06 -3.64%
18-Mar-08 1.43 -0.16 -10.06%
19-Mar-08 1.44 0.01 0.70%
25-Mar-08 1.40 -0.04 -2.78%
26-Mar-08 1.40 0.00 0.00%
27-Mar-08 1.40 0.00 0.00%
28-Mar-08 1.39 -0.01 -0.71%
31-Mar-08 1.38 -0.01 -0.72%
1-Apr-08 1.38 0.00 0.00%
2-Apr-08 1.36 -0.02 -1.45%
3-Apr-08 1.36 0.00 0.00%
4-Apr-08 1.41 0.05 3.68%
7-Apr-08 1.42 0.01 0.71%
8-Apr-08 1.44 0.02 1.41%
9-Apr-08 1.43 -0.01 -0.69%
10-Apr-08 1.46 0.03 2.10%
11-Apr-08 1.42 -0.04 -2.74%
14-Apr-08 1.41 -0.01 -0.70%
15-Apr-08 1.40 -0.01 -0.71%
16-Apr-08 1.40 0.00 0.00%
17-Apr-08 1.44 0.04 2.86%
18-Apr-08 1.44 0.00 0.00%
21-Apr-08 1.45 0.01 0.69%
22-Apr-08 1.41 -0.04 -2.76%
23-Apr-08 1.45 0.04 2.84%
24-Apr-08 1.44 -0.01 -0.69%
25-Apr-08 1.40 -0.04 -2.78%
28-Apr-08 1.39 -0.01 -0.71%
29-Apr-08 1.42 0.03 2.16%
30-Apr-08 1.44 0.02 1.41%
2-May-08 1.38 -0.06 -4.17%
6-May-08 1.38 0.00 0.00%
7-May-08 1.42 0.04 2.90%
8-May-08 1.40 -0.02 -1.41%
9-May-08 1.43 0.03 2.14%
12-May-08 1.45 0.02 1.40%
13-May-08 1.47 0.02 1.38%
14-May-08 1.46 -0.01 -0.68%
15-May-08 1.47 0.01 0.68%
16-May-08 1.46 -0.01 -0.68%
19-May-08 1.47 0.01 0.68%
20-May-08 1.44 -0.03 -2.04%
21-May-08 1.45 0.01 0.69%
22-May-08 1.48 0.03 2.07%
23-May-08 1.43 -0.05 -3.38%
27-May-08 1.43 0.00 0.00%
28-May-08 1.41 -0.02 -1.40%
29-May-08 1.45 0.04 2.84%
30-May-08 1.42 -0.03 -2.07%
2-Jun-08 1.43 0.01 0.70%
3-Jun-08 1.47 0.04 2.80%
4-Jun-08 1.42 -0.05 -3.40%
5-Jun-08 1.42 0.00 0.00%
6-Jun-08 1.45 0.03 2.11%
9-Jun-08 1.45 0.00 0.00%
10-Jun-08 1.40 -0.05 -3.45%
11-Jun-08 1.47 0.07 5.00%
12-Jun-08 1.45 -0.02 -1.36%
13-Jun-08 1.46 0.01 0.69%
16-Jun-08 1.46 0.00 0.00%
17-Jun-08 1.48 0.02 1.37%
18-Jun-08 1.51 0.03 2.03%
19-Jun-08 1.49 -0.02 -1.32%
20-Jun-08 1.49 0.00 0.00%
23-Jun-08 1.56 0.07 4.70%
24-Jun-08 1.56 0.00 0.00%
25-Jun-08 1.56 0.00 0.00%
26-Jun-08 1.56 0.00 0.00%
27-Jun-08 1.56 0.00 0.00%
30-Jun-08 1.56 0.00 0.00%
1-Jul-08 1.56 0.00 0.00%
2-Jul-08 1.64 0.08 5.13%
3-Jul-08 1.65 0.01 0.61%
4-Jul-08 1.61 -0.04 -2.42%
7-Jul-08 1.43 -0.18 -11.18%
8-Jul-08 1.52 0.09 6.29%
9-Jul-08 1.51 -0.01 -0.66%
10-Jul-08 1.51 0.00 0.00%
11-Jul-08 1.51 0.00 0.00%
14-Jul-08 1.52 0.01 0.66%
15-Jul-08 1.53 0.01 0.66%
16-Jul-08 1.50 -0.03 -1.96%
17-Jul-08 1.52 0.02 1.33%
18-Jul-08 1.49 -0.03 -1.97%
21-Jul-08 1.49 0.00 0.00%
22-Jul-08 1.49 0.00 0.00%
23-Jul-08 1.49 0.00 0.00%
24-Jul-08 1.49 0.00 0.00%
25-Jul-08 1.49 0.00 0.00%
28-Jul-08 1.49 0.00 0.00%
29-Jul-08 1.49 0.00 0.00%
30-Jul-08 1.49 0.00 0.00%
31-Jul-08 1.49 0.00 0.00%
1-Aug-08 1.51 0.02 1.34%
4-Aug-08 1.52 0.01 0.66%
5-Aug-08 1.49 -0.03 -1.97%
6-Aug-08 1.52 0.03 2.01%
7-Aug-08 1.56 0.04 2.63%
8-Aug-08 1.56 0.00 0.00%
11-Aug-08 1.53 -0.03 -1.92%
12-Aug-08 1.53 0.00 0.00%
13-Aug-08 1.54 0.01 0.65%
14-Aug-08 1.52 -0.02 -1.30%
15-Aug-08 1.52 0.00 0.00%
18-Aug-08 1.51 -0.01 -0.66%
19-Aug-08 1.51 0.00 0.00%
20-Aug-08 1.52 0.01 0.66%
21-Aug-08 1.54 0.02 1.32%
22-Aug-08 1.57 0.03 1.95%
25-Aug-08 1.57 0.00 0.00%
26-Aug-08 1.55 -0.02 -1.27%
27-Aug-08 1.60 0.05 3.23%
28-Aug-08 1.59 -0.01 -0.63%
29-Aug-08 1.59 0.00 0.00%
1-Sep-08 1.59 0.00 0.00%
2-Sep-08 1.59 0.00 0.00%
3-Sep-08 1.56 -0.03 -1.89%
4-Sep-08 1.54 -0.02 -1.28%
5-Sep-08 1.58 0.04 2.60%
8-Sep-08 1.54 -0.04 -2.53%
9-Sep-08 1.54 0.00 0.00%
10-Sep-08 1.51 -0.03 -1.95%
11-Sep-08 1.53 0.02 1.32%
12-Sep-08 1.50 -0.03 -1.96%
15-Sep-08 1.51 0.01 0.67%
16-Sep-08 1.51 0.00 0.00%
17-Sep-08 1.47 -0.04 -2.65%
18-Sep-08 1.47 0.00 0.00%
19-Sep-08 1.44 -0.03 -2.04%
22-Sep-08 1.46 0.02 1.39%
23-Sep-08 1.50 0.04 2.74%
24-Sep-08 1.48 -0.02 -1.33%
25-Sep-08 1.50 0.02 1.35%
26-Sep-08 1.51 0.01 0.67%
29-Sep-08 1.48 -0.03 -1.99%
30-Sep-08 1.44 -0.04 -2.70%
1-Oct-08 1.44 0.00 0.00%
2-Oct-08 1.43 -0.01 -0.69%
3-Oct-08 1.39 -0.04 -2.80%
6-Oct-08 1.35 -0.04 -2.88%
7-Oct-08 1.35 0.00 0.00%
8-Oct-08 1.35 0.00 0.00%
9-Oct-08 1.29 -0.06 -4.44%
10-Oct-08 1.34 0.05 3.88%
13-Oct-08 1.37 0.03 2.24%
14-Oct-08 1.37 0.00 0.00%
15-Oct-08 1.38 0.01 0.73%
16-Oct-08 1.30 -0.08 -5.80%
17-Oct-08 1.31 0.01 0.77%
20-Oct-08 1.33 0.02 1.53%
21-Oct-08 1.34 0.01 0.75%
22-Oct-08 1.36 0.02 1.49%
23-Oct-08 1.34 -0.02 -1.47%
24-Oct-08 1.32 -0.02 -1.49%
27-Oct-08 1.30 -0.02 -1.52%
28-Oct-08 1.29 -0.01 -0.77%
29-Oct-08 1.30 0.01 0.78%
30-Oct-08 1.33 0.03 2.31%
31-Oct-08 1.32 -0.01 -0.75%
3-Nov-08 1.32 0.00 0.00%
4-Nov-08 1.32 0.00 0.00%
5-Nov-08 1.33 0.01 0.76%
6-Nov-08 1.37 0.04 3.01%
7-Nov-08 1.32 -0.05 -3.65%
10-Nov-08 1.33 0.01 0.76%
11-Nov-08 1.33 0.00 0.00%
12-Nov-08 1.33 0.00 0.00%
13-Nov-08 1.33 0.00 0.00%
14-Nov-08 1.34 0.01 0.75%
17-Nov-08 1.33 -0.01 -0.75%
18-Nov-08 1.33 0.00 0.00%
19-Nov-08 1.33 0.00 0.00%
20-Nov-08 1.32 -0.01 -0.75%
21-Nov-08 1.30 -0.02 -1.52%
24-Nov-08 1.30 0.00 0.00%
25-Nov-08 1.34 0.04 3.08%
26-Nov-08 1.34 0.00 0.00%
27-Nov-08 1.35 0.01 0.75%
28-Nov-08 1.35 0.00 0.00%
1-Dec-08 1.35 0.00 0.00%
2-Dec-08 1.33 -0.02 -1.48%
3-Dec-08 1.33 0.00 0.00%
4-Dec-08 1.33 0.00 0.00%
5-Dec-08 1.28 -0.05 -3.76%
8-Dec-08 1.32 0.04 3.13%
9-Dec-08 1.32 0.00 0.00%
10-Dec-08 1.32 0.00 0.00%
11-Dec-08 1.33 0.01 0.76%
12-Dec-08 1.39 0.06 4.51%
15-Dec-08 1.38 -0.01 -0.72%
16-Dec-08 1.36 -0.02 -1.45%
17-Dec-08 1.37 0.01 0.74%
18-Dec-08 1.41 0.04 2.92%
19-Dec-08 1.41 0.00 0.00%
22-Dec-08 1.39 -0.02 -1.42%
23-Dec-08 1.39 0.00 0.00%
24-Dec-08 1.39 0.00 0.00%
25-Dec-08 1.39 0.00 0.00%
26-Dec-08 1.39 0.00 0.00%
29-Dec-08 1.39 0.00 0.00%
30-Dec-08 1.39 0.00 0.00%
31-Dec-08 1.39 0.00 0.00%
2-Jan-09 1.39 0.00 0.00%
5-Jan-09 1.39 0.00 0.00%
6-Jan-09 1.38 -0.01 -0.72%
7-Jan-09 1.48 0.10 7.25%
8-Jan-09 1.46 -0.02 -1.35%
9-Jan-09 1.43 -0.03 -2.05%
12-Jan-09 1.44 0.01 0.70%
13-Jan-09 1.44 0.00 0.00%
14-Jan-09 1.45 0.01 0.69%
15-Jan-09 1.47 0.02 1.38%
16-Jan-09 1.46 -0.01 -0.68%
19-Jan-09 1.48 0.02 1.37%
20-Jan-09 1.48 0.00 0.00%
21-Jan-09 1.48 0.00 0.00%
22-Jan-09 1.52 0.04 2.70%
23-Jan-09 1.52 0.00 0.00%
26-Jan-09 1.53 0.01 0.66%
27-Jan-09 1.55 0.02 1.31%
28-Jan-09 1.55 0.00 0.00%
29-Jan-09 1.56 0.01 0.65%
30-Jan-09 1.54 -0.02 -1.28%
2-Feb-09 1.51 -0.03 -1.95%
3-Feb-09 1.52 0.01 0.66%
4-Feb-09 1.52 0.00 0.00%
5-Feb-09 1.49 -0.03 -1.97%
6-Feb-09 1.52 0.03 2.01%
9-Feb-09 1.52 0.00 0.00%
10-Feb-09 1.54 0.02 1.32%
11-Feb-09 1.50 -0.04 -2.60%
12-Feb-09 1.49 -0.01 -0.67%
13-Feb-09 1.46 -0.03 -2.01%
16-Feb-09 1.46 0.00 0.00%
17-Feb-09 1.46 0.00 0.00%
18-Feb-09 1.45 -0.01 -0.68%
19-Feb-09 1.44 -0.01 -0.69%
20-Feb-09 1.48 0.04 2.78%
23-Feb-09 1.47 -0.01 -0.68%
24-Feb-09 1.51 0.04 2.72%
25-Feb-09 1.51 0.00 0.00%
26-Feb-09 1.51 0.00 0.00%
27-Feb-09 1.52 0.01 0.66%
2-Mar-09 1.47 -0.05 -3.29%
3-Mar-09 1.48 0.01 0.68%
4-Mar-09 1.48 0.00 0.00%
5-Mar-09 1.53 0.05 3.38%
6-Mar-09 1.53 0.00 0.00%
9-Mar-09 1.53 0.00 0.00%
10-Mar-09 1.52 -0.01 -0.65%
11-Mar-09 1.50 -0.02 -1.32%
12-Mar-09 1.53 0.03 2.00%
13-Mar-09 1.60 0.07 4.58%
16-Mar-09 1.59 -0.01 -0.63%
17-Mar-09 1.60 0.01 0.63%
18-Mar-09 1.59 -0.01 -0.63%
19-Mar-09 1.61 0.02 1.26%
20-Mar-09 1.66 0.05 3.11%
23-Mar-09 1.71 0.05 3.01%
24-Mar-09 1.71 0.00 0.00%
25-Mar-09 1.70 -0.01 -0.58%
26-Mar-09 1.75 0.05 2.94%
27-Mar-09 1.78 0.03 1.71%
30-Mar-09 1.77 -0.01 -0.56%
31-Mar-09 1.74 -0.03 -1.69%
1-Apr-09 1.81 0.07 4.02%
2-Apr-09 1.78 -0.03 -1.66%
3-Apr-09 1.81 0.03 1.69%
6-Apr-09 1.82 0.01 0.55%
7-Apr-09 1.89 0.07 3.85%
8-Apr-09 1.92 0.03 1.59%
9-Apr-09 1.91 -0.01 -0.52%
10-Apr-09 1.91 0.00 0.00%
13-Apr-09 1.91 0.00 0.00%
14-Apr-09 1.89 -0.02 -1.05%
15-Apr-09 1.91 0.02 1.06%
16-Apr-09 1.90 -0.01 -0.52%
17-Apr-09 1.88 -0.02 -1.05%
20-Apr-09 1.74 -0.14 -7.45%
21-Apr-09 1.89 0.15 8.62%
22-Apr-09 1.93 0.04 2.12%
23-Apr-09 1.95 0.02 1.04%
24-Apr-09 1.95 0.00 0.00%
27-Apr-09 1.99 0.04 2.05%
28-Apr-09 1.97 -0.02 -1.01%
29-Apr-09 1.97 0.00 0.00%
30-Apr-09 1.97 0.00 0.00%
1-May-09 1.99 0.02 1.02%
4-May-09 1.99 0.00 0.00%
5-May-09 2.05 0.06 3.02%
6-May-09 2.09 0.04 1.95%
7-May-09 2.11 0.02 0.96%
8-May-09 2.12 0.01 0.47%
11-May-09 2.19 0.07 3.30%
12-May-09 2.21 0.02 0.91%
13-May-09 2.26 0.05 2.26%
14-May-09 2.23 -0.03 -1.33%
15-May-09 2.25 0.02 0.90%
18-May-09 2.25 0.00 0.00%
19-May-09 2.29 0.04 1.78%
20-May-09 2.32 0.03 1.31%
21-May-09 2.34 0.02 0.86%
22-May-09 2.40 0.06 2.56%
25-May-09 2.40 0.00 0.00%
26-May-09 2.40 0.00 0.00%
27-May-09 2.40 0.00 0.00%
28-May-09 2.44 0.04 1.67%
29-May-09 2.38 -0.06 -2.46%
1-Jun-09 2.34 -0.04 -1.68%
2-Jun-09 2.29 -0.05 -2.14%
3-Jun-09 2.22 -0.07 -3.06%
4-Jun-09 2.18 -0.04 -1.80%
5-Jun-09 2.14 -0.04 -1.83%
8-Jun-09 2.06 -0.08 -3.74%
9-Jun-09 1.95 -0.11 -5.34%
10-Jun-09 1.94 -0.01 -0.51%
11-Jun-09 1.92 -0.02 -1.03%
12-Jun-09 1.92 0.00 0.00%
15-Jun-09 1.81 -0.11 -5.73%
16-Jun-09 1.81 0.00 0.00%
17-Jun-09 1.92 0.11 6.08%
18-Jun-09 1.88 -0.04 -2.08%
19-Jun-09 1.88 0.00 0.00%
22-Jun-09 1.88 0.00 0.00%
23-Jun-09 1.88 0.00 0.00%
24-Jun-09 1.87 -0.01 -0.53%
25-Jun-09 1.87 0.00 0.00%
26-Jun-09 1.88 0.01 0.53%
29-Jun-09 1.88 0.00 0.00%
30-Jun-09 1.88 0.00 0.00%
1-Jul-09 1.88 0.00 0.00%
2-Jul-09 1.87 -0.01 -0.53%
3-Jul-09 1.86 -0.01 -0.53%
6-Jul-09 1.86 0.00 0.00%
7-Jul-09 1.87 0.01 0.54%
8-Jul-09 1.85 -0.02 -1.07%
9-Jul-09 1.86 0.01 0.54%
10-Jul-09 1.85 -0.01 -0.54%
13-Jul-09 1.84 -0.01 -0.54%
14-Jul-09 1.85 0.01 0.54%
15-Jul-09 1.88 0.03 1.62%
16-Jul-09 1.91 0.03 1.60%
17-Jul-09 1.88 -0.03 -1.57%
20-Jul-09 1.98 0.10 5.32%
21-Jul-09 1.98 0.00 0.00%
22-Jul-09 1.98 0.00 0.00%
23-Jul-09 1.96 -0.02 -1.01%
24-Jul-09 2.00 0.04 2.04%
27-Jul-09 2.01 0.01 0.50%
28-Jul-09 2.00 -0.01 -0.50%
29-Jul-09 1.97 -0.03 -1.50%
30-Jul-09 1.98 0.01 0.51%
31-Jul-09 2.00 0.02 1.01%
3-Aug-09 1.94 -0.06 -3.00%
4-Aug-09 1.91 -0.03 -1.55%
5-Aug-09 1.88 -0.03 -1.57%
6-Aug-09 1.86 -0.02 -1.06%
7-Aug-09 1.93 0.07 3.76%
10-Aug-09 1.93 0.00 0.00%
11-Aug-09 1.92 -0.01 -0.52%
12-Aug-09 1.94 0.02 1.04%
13-Aug-09 1.90 -0.04 -2.06%
14-Aug-09 1.89 -0.01 -0.53%
17-Aug-09 1.81 -0.08 -4.23%
18-Aug-09 1.81 0.00 0.00%
19-Aug-09 1.80 -0.01 -0.55%
20-Aug-09 1.81 0.01 0.56%
21-Aug-09 1.76 -0.05 -2.76%
24-Aug-09 1.76 0.00 0.00%
25-Aug-09 1.74 -0.02 -1.14%
26-Aug-09 1.73 -0.01 -0.57%
27-Aug-09 1.75 0.02 1.16%
28-Aug-09 1.69 -0.06 -3.43%
31-Aug-09 1.69 0.00 0.00%
1-Sep-09 1.68 -0.01 -0.59%
2-Sep-09 1.66 -0.02 -1.19%
3-Sep-09 1.67 0.01 0.60%
4-Sep-09 1.66 -0.01 -0.60%
7-Sep-09 1.70 0.04 2.41%
8-Sep-09 1.70 0.00 0.00%
9-Sep-09 1.70 0.00 0.00%
10-Sep-09 1.71 0.01 0.59%
11-Sep-09 1.67 -0.04 -2.34%
14-Sep-09 1.66 -0.01 -0.60%
15-Sep-09 1.76 0.10 6.02%
16-Sep-09 1.77 0.01 0.57%
17-Sep-09 1.77 0.00 0.00%
18-Sep-09 1.79 0.02 1.13%
21-Sep-09 1.80 0.01 0.56%
22-Sep-09 1.71 -0.09 -5.00%
23-Sep-09 1.76 0.05 2.92%
24-Sep-09 1.74 -0.02 -1.14%
25-Sep-09 1.67 -0.07 -4.02%
28-Sep-09 1.64 -0.03 -1.80%
29-Sep-09 1.63 -0.01 -0.61%
30-Sep-09 1.61 -0.02 -1.23%
1-Oct-09 1.63 0.02 1.24%
2-Oct-09 1.62 -0.01 -0.61%
5-Oct-09 1.64 0.02 1.23%
6-Oct-09 1.64 0.00 0.00%
7-Oct-09 1.68 0.04 2.44%
8-Oct-09 1.73 0.05 2.98%
9-Oct-09 1.77 0.04 2.31%
12-Oct-09 1.77 0.00 0.00%
13-Oct-09 1.77 0.00 0.00%
14-Oct-09 1.80 0.03 1.69%
15-Oct-09 1.81 0.01 0.56%
16-Oct-09 1.79 -0.02 -1.10%
19-Oct-09 1.84 0.05 2.79%
20-Oct-09 1.86 0.02 1.09%
21-Oct-09 1.80 -0.06 -3.23%
22-Oct-09 1.81 0.01 0.56%
23-Oct-09 1.80 -0.01 -0.55%
26-Oct-09 1.75 -0.05 -2.78%
27-Oct-09 1.73 -0.02 -1.14%
28-Oct-09 1.73 0.00 0.00%
29-Oct-09 1.72 -0.01 -0.58%
30-Oct-09 1.74 0.02 1.16%
2-Nov-09 1.80 0.06 3.45%
3-Nov-09 1.80 0.00 0.00%
4-Nov-09 1.82 0.02 1.11%
5-Nov-09 1.81 -0.01 -0.55%
6-Nov-09 1.82 0.01 0.55%
9-Nov-09 1.80 -0.02 -1.10%
10-Nov-09 1.81 0.01 0.56%
11-Nov-09 1.75 -0.06 -3.31%
12-Nov-09 1.73 -0.02 -1.14%
13-Nov-09 1.71 -0.02 -1.16%
16-Nov-09 1.79 0.08 4.68%
17-Nov-09 1.79 0.00 0.00%
18-Nov-09 1.80 0.01 0.56%
19-Nov-09 1.82 0.02 1.11%
20-Nov-09 1.82 0.00 0.00%
23-Nov-09 1.81 -0.01 -0.55%
24-Nov-09 1.83 0.02 1.10%
25-Nov-09 1.82 -0.01 -0.55%
26-Nov-09 1.86 0.04 2.20%
27-Nov-09 1.86 0.00 0.00%
30-Nov-09 1.86 0.00 0.00%
1-Dec-09 1.92 0.06 3.23%
2-Dec-09 1.91 -0.01 -0.52%
3-Dec-09 1.92 0.01 0.52%
4-Dec-09 1.95 0.03 1.56%
7-Dec-09 1.91 -0.04 -2.05%
8-Dec-09 1.94 0.03 1.57%
9-Dec-09 1.94 0.00 0.00%
10-Dec-09 1.93 -0.01 -0.52%
11-Dec-09 1.97 0.04 2.07%
14-Dec-09 2.00 0.03 1.52%
15-Dec-09 2.05 0.04 2.25%
16-Dec-09 2.06 0.01 0.61%
17-Dec-09 2.08 0.02 0.97%
18-Dec-09 2.16 0.08 3.97%
21-Dec-09 2.08 -0.08 -3.70%
22-Dec-09 2.08 0.00 0.00%
23-Dec-09 2.08 0.00 0.00%
24-Dec-09 2.08 0.00 0.00%
25-Dec-09 2.08 0.00 0.00%
28-Dec-09 2.08 0.00 0.00%
29-Dec-09 2.08 0.00 0.00%
30-Dec-09 2.08 0.00 0.00%
31-Dec-09 2.08 0.00 0.00%
4-Jan-10 2.08 0.00 0.00%
5-Jan-10 2.05 -0.03 -1.44%
6-Jan-10 2.05 0.00 0.00%
7-Jan-10 2.05 0.00 0.00%
8-Jan-10 2.06 0.01 0.49%
11-Jan-10 2.11 0.05 2.43%
12-Jan-10 2.11 0.00 0.00%
13-Jan-10 2.14 0.03 1.42%
14-Jan-10 2.19 0.05 2.34%
15-Jan-10 2.22 0.03 1.37%
18-Jan-10 2.18 -0.04 -1.80%
19-Jan-10 2.18 0.00 0.00%
20-Jan-10 2.19 0.01 0.46%
21-Jan-10 2.20 0.01 0.46%
22-Jan-10 2.18 -0.02 -0.91%
25-Jan-10 2.20 0.02 0.92%
26-Jan-10 2.20 0.00 0.00%
27-Jan-10 2.21 0.01 0.45%
28-Jan-10 2.15 -0.06 -2.71%
29-Jan-10 2.15 0.00 0.00%
1-Feb-10 2.13 -0.02 -0.93%
2-Feb-10 2.15 0.02 0.94%
3-Feb-10 2.19 0.04 1.86%
4-Feb-10 2.18 -0.01 -0.46%
5-Feb-10 2.17 -0.01 -0.46%
8-Feb-10 2.13 -0.04 -1.84%
9-Feb-10 2.14 0.01 0.47%
10-Feb-10 2.14 0.00 0.00%
11-Feb-10 2.15 0.01 0.47%
12-Feb-10 2.06 -0.09 -4.19%
15-Feb-10 2.02 -0.04 -1.94%
16-Feb-10 2.02 0.00 0.00%
17-Feb-10 1.98 -0.04 -1.98%
18-Feb-10 1.99 0.01 0.51%
19-Feb-10 2.01 0.02 1.01%
22-Feb-10 2.03 0.02 1.00%
23-Feb-10 2.05 0.02 0.99%
24-Feb-10 2.05 0.00 0.00%

VOLATILIDAD 1 AÑO 0.04 1.92% 0.58 30.41%

FECHA 28 Dec 01 2 Jan 02 3 Jan 02 4 Jan 02 8 Jan 02 9 Jan 02

Uploaded by

Copyright:

Available Formats

You might also like

FECHA 28 Dec 01 2 Jan 02 3 Jan 02 4 Jan 02 8 Jan 02 9 Jan 02

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

FECHA 28 Dec 01 2 Jan 02 3 Jan 02 4 Jan 02 8 Jan 02 9 Jan 02

Uploaded by

Copyright:

Available Formats

FECHA i-t diferencia diferencia%

VOLATILIDAD 10 AÑOS 0.58 0.49% 9.26 7.73%

VOLATILIDAD 10 AÑOS 0.01 0.67% 0.17 10.67%

VOLATILIDAD 10 AÑOS 28.97 1.60% 459.95 25.38%

VOLATILIDAD 10 AÑOS 0.02 1.97% 0.37 31.20%

You might also like