Date

Prev CloseOpen PriceClose Price Return(%)

1-Apr-14
398.65
405.15
403.15 1.1288097328
2-Apr-14
403.15
406.8
414.1 2.7161106288
3-Apr-14
414.1
415.9
411.35 -0.664090799
4-Apr-14
411.35
414.4
405.5 -1.42214659
7-Apr-14
405.5
405.05
404 -0.369913687
9-Apr-14
404
408
420.9 4.1831683168
10-Apr-14
420.9
423
430.8 2.3521026372
11-Apr-14
430.8
428.9
423.6 -1.671309192
15-Apr-14
423.6
425.6
411.95 -2.750236072
16-Apr-14
411.95
409.5
411.15 -0.194198325
17-Apr-14
411.15
415.35
429.1 4.3658032348
21-Apr-14
429.1
424.9
432.1 0.6991377301
22-Apr-14
432.1
430.9
428.8 -0.763712104
23-Apr-14
428.8
430.3
425.05 -0.874533582
25-Apr-14
425.05
425.05
423.25 -0.423479591
28-Apr-14
423.25
423.1
416.45 -1.606615475
29-Apr-14
416.45
416.05
408.95 -1.800936487
30-Apr-14
408.95
413.7
414.75 1.4182662917
2-May-14
414.75
418
414.75
0
5-May-14
414.75
408.55
414.45 -0.072332731
6-May-14
414.45
414.9
419.15 1.1340330559
7-May-14
419.15
419
416.7 -0.584516283
8-May-14
416.7
419.9
423.05 1.5238780898
9-May-14
423.05
423.95
427.5
1.05188512
12-May-14
427.5
427.4
445.2 4.1403508772
13-May-14
445.2
447.25
440.95 -0.954627134
14-May-14
440.95
440
442.35 0.3174963148
15-May-14
442.35
445
439.65 -0.610376399
16-May-14
439.65
444.1
449.85 2.3200272944
19-May-14
449.85
456
444.4 -1.211514949
20-May-14
444.4
446.05
439.85 -1.023852385
21-May-14
439.85
442.3
436.95 -0.659315676
22-May-14
436.95
437.5
430.8 -1.407483694
23-May-14
430.8
427.35
431.3 0.1160631383
26-May-14
431.3
438
444.05 2.9561789937
27-May-14
444.05
447.35
436.6 -1.677738993
28-May-14
436.6
433
428.75 -1.797984425
29-May-14
428.75
424.45
424.3 -1.037900875
30-May-14
424.3
411.5
415.05 -2.180061277
2-Jun-14
415.05
415
420.75 1.3733285146
3-Jun-14
420.75
417.35
420.9 0.0356506239
4-Jun-14
420.9
425
422.05 0.2732240437
5-Jun-14
422.05
420
435 3.0683568298
6-Jun-14
435
437
439.1 0.9425287356
9-Jun-14
439.1
439.5
448.6 2.1635162833
10-Jun-14
448.6
450.3
453.4 1.0699955417
11-Jun-14
453.4
452
445.75 -1.687251875
12-Jun-14
445.75
445
449.55 0.8524957936
13-Jun-14
449.55
449.95
438.25 -2.513624736

16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14

438.25
430.85
440.9
433.15
438.6
438.05
435.6
442.15
443.25
438
432.35
431.3
450.8
455.8
469.75
469.45
478.85
470
457.25
453.15
445.95
456
462.9
470.3
475.3
475.3
474.95
486.7
484.85
485.25
461.1
453.85
451.35
446.75
440
446.6
456.8
447.55
442
432.9
446.55
474
473.5
484.6
503.8
518.85
512.25
512.75
511.55
508.4

436.5
434.1
444.5
438
441.2
436.4
434.1
441.05
443
437.1
434
432.8
451.4
455.8
470
474
479.5
469.8
460.2
455.25
445
458.25
466.2
467
471.8
476.25
474.95
485.5
483.2
486
456.5
455
453
444.8
442.3
449.7
455
447.6
437.5
439.6
481
477.05
474.35
489.05
507.5
519
516
515.25
517
498.5

430.85
440.9
433.15
438.6
438.05
435.6
442.15
443.25
438
432.35
431.3
450.8
455.8
469.75
469.45
478.85
470
457.25
453.15
445.95
456
462.9
470.3
475.3
475.3
474.95
486.7
484.85
485.25
461.1
453.85
451.35
446.75
440
446.6
456.8
447.55
442
432.9
446.55
474
473.5
484.6
503.8
518.85
512.25
512.75
511.55
508.4
512.65

-1.688533942
2.3325983521
-1.757768201
1.2582246335
-0.125398997
-0.559296884
1.5036730946
0.2487843492
-1.184433164
-1.289954338
-0.242858795
4.5212149316
1.1091393079
3.0605528741
-0.063863757
2.0023431675
-1.848177926
-2.712765957
-0.896664844
-1.588877855
2.2536158762
1.5131578947
1.598617412
1.0631511801
0
-0.073637703
2.4739446258
-0.380110951
0.0824997422
-4.976816074
-1.572327044
-0.550842789
-1.019164728
-1.510912143
1.5
2.2839229736
-2.024956217
-1.240084907
-2.058823529
3.1531531532
6.1471279812
-0.105485232
2.3442449842
3.9620305407
2.9872965462
-1.272043943
0.0976085896
-0.234032179
-0.615775584
0.8359559402

27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14
1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14

512.65
521.7
525.05
520
516.25
522.6
513
506
510.1
517.15
516.55
514.35
517.2
512.4
499.75
506.95
525.4
518.9
540.05
517.8
513.4
504.35
511.1
510.75
502.15
502.75
504.95
509
520.6
492.7
496.25
488
483.8
475.8
494.65
501.45
519.15
515.65
503.7
508.65
526.2
526.95
535.85
531.4
536
533.35
522.3
521.7
531.85
526.75

518.9
523.7
526
520
526.1
522.7
513
508
511.1
513.8
518
515
512
510
502
505.7
525.2
515
541.7
516
512.7
502.1
510.1
514.7
501.2
502.75
507
514.95
514.5
490
498.9
485.45
483.75
487.9
499.05
508.65
519
517
505.7
515.5
522.35
526.35
530.6
529
537.1
530.75
525
523.4
533
529.85

521.7
525.05
520
516.25
522.6
513
506
510.1
517.15
516.55
514.35
517.2
512.4
499.75
506.95
525.4
518.9
540.05
517.8
513.4
504.35
511.1
510.75
502.15
502.75
504.95
509
520.6
492.7
496.25
488
483.8
475.8
494.65
501.45
519.15
515.65
503.7
508.65
526.2
526.95
535.85
531.4
536
533.35
522.3
521.7
531.85
526.75
523.9

1.7653369745
0.6421314932
-0.961813161
-0.721153846
1.2300242131
-1.836969001
-1.364522417
0.8102766798
1.3820819447
-0.116020497
-0.425902623
0.5540974045
-0.928074246
-2.468774395
1.4407203602
3.6394121708
-1.237152646
4.0759298516
-4.11998889
-0.849748938
-1.762758083
1.3383563002
-0.06847975
-1.683798336
0.1194862093
0.4375932372
0.8020596099
2.278978389
-5.359200922
0.720519586
-1.662468514
-0.860655738
-1.653575858
3.9617486339
1.3747093905
3.5297636853
-0.674178946
-2.317463396
0.9827278142
3.4503096432
0.1425313569
1.6889647974
-0.830456284
0.8656379375
-0.494402985
-2.071810256
-0.114876508
1.9455625839
-0.958916988
-0.541053631

17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14
26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15

523.9
545.25
541.6
529.5
524.75
531
526.4
521.85
519.95
519.95
533.5
536
528.95
529
527.75
525.35
515.7
503.25
511
503.9
499.95
493.95
481.65
475.8
484.9
485.9
494.7
488.15
483.95
485.15
495.05
493.75
495.55
498.45
511.8
523.8
501.4
493.85
512
522.3
522.3
519.45
520.35
532.95
525.75
538.5
559.2
551.5
566.5
588.45

520
548.65
544.05
533
528.55
531
528.55
521.7
515
524.4
539.85
535.7
535.2
534
524.45
525.1
517.25
496
506.8
498.9
494.9
490
478.6
481.05
490.3
486.1
496.8
490.15
483
485.15
499
494.5
494.5
497.25
510.1
514.35
495
504
521.25
518.5
520.35
521.5
528.3
531.1
526.5
538.75
556.85
550.65
575
596.05

545.25
541.6
529.5
524.75
531
526.4
521.85
519.95
519.95
533.5
536
528.95
529
527.75
525.35
515.7
503.25
511
503.9
499.95
493.95
481.65
475.8
484.9
485.9
494.7
488.15
483.95
485.15
495.05
493.75
495.55
498.45
511.8
523.8
501.4
493.85
512
522.3
522.3
519.45
520.35
532.95
525.75
538.5
559.2
551.5
566.5
588.45
604.55

4.0752051918
-0.669417698
-2.234121123
-0.89707271
1.191043354
-0.866290019
-0.864361702
-0.364089298
0
2.6060198096
0.4686035614
-1.315298507
0.0094526893
-0.236294896
-0.454760777
-1.836870658
-2.414194299
1.5399900646
-1.389432485
-0.783885692
-1.200120012
-2.49013058
-1.214574899
1.912568306
0.2062280883
1.8110722371
-1.324034769
-0.860391273
0.2479594999
2.0406059981
-0.262599737
0.364556962
0.5852083544
2.6783027385
2.3446658851
-4.27644139
-1.505783805
3.6752050218
2.01171875
0
-0.545663412
0.173260179
2.4214471029
-1.35097101
2.42510699
3.8440111421
-1.376967096
2.7198549411
3.8746690203
2.7360013595

28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15
16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15

604.55
589.2
598.6
585.15
592.5
603.3
591.4
589.2
559.6
542.65
564.1
558.9
561.8
565.55
574.15
584.3
576.55
579.9
574.2
564.4
568.2
560.65
575.15
593.35
585
574.1
574.1
570.7
565.1
560.2
550.9
563.9
558.35
556.9
571.55
560.2
553.8
547.6
551.45
532.25
541.85
524.25
535.35
540

599
586
601.4
587.8
597.65
606.65
591
567.05
550
544
567
562.2
562.7
569
572.7
586
579.5
582
577
566.7
570.1
567.05
576.85
597.4
582.5
581.5
576
571
567.9
561
554.9
565.65
559.05
564
570.35
565
548.95
548.05
551.8
535.5
530.9
525.65
536.85
540.15

589.2
598.6
585.15
592.5
603.3
591.4
589.2
559.6
542.65
564.1
558.9
561.8
565.55
574.15
584.3
576.55
579.9
574.2
564.4
568.2
560.65
575.15
593.35
585
574.1
574.1
570.7
565.1
560.2
550.9
563.9
558.35
556.9
571.55
560.2
553.8
547.6
551.45
532.25
541.85
524.25
535.35
540
550.2

-2.539078654
1.5953835709
-2.246909455
1.2560881825
1.8227848101
-1.972484668
-0.371998647
-5.023761032
-3.028949249
3.9528241039
-0.921822372
0.5188763643
0.66749733
1.5206436213
1.7678307063
-1.326373438
0.5810424074
-0.982928091
-1.706722396
0.6732813607
-1.32875748
2.5862837778
3.1643918978
-1.407263841
-1.863247863
0
-0.592231319
-0.981251095
-0.867103168
-1.660121385
2.3597749138
-0.98421706
-0.25969374
2.630633866
-1.985828012
-1.142449125
-1.119537739
0.7030679328
-3.481729985
1.8036636919
-3.248131402
2.1173104435
0.8685906416
1.8888888889

Tata Motors

Nifty Close Return(%)

6721.05
6752.55 0.468676769
6736.1 -0.24361167
6694.35 -0.61979484
6695.05 0.010456579
6796.2 1.510817694 Beta
6796.4 0.002942821
6776.3 -0.29574481
6733.1 -0.63751605
6675.3 -0.85844559
6779.4 1.559480473
6817.65 0.564209222
6815.35 -0.03373596
6840.8 0.373421761
6782.75 -0.84858496
6761.25 -0.31698058
6715.25 -0.68034757
6696.4 -0.28070437
6694.8 -0.02389344
6699.35 0.067963195
6715.3 0.238082799
6652.55 -0.93443331
6659.85 0.109732358
6858.8 2.987304519
7014.25 2.266431446
7108.75 1.347257369
7108.75
0
7123.15 0.202567259
7203 1.120992819
7263.55 0.840621963
7275.5 0.164520104
7252.9 -0.31063157
7276.4 0.324008328
7367.1 1.24649552
7359.05 -0.10926959
7318 -0.55781657
7329.65 0.159196502
7235.65 -1.28246233
7229.95 -0.07877661
7362.5 1.833346012
7415.85 0.724617997
7402.25 -0.18339098
7474.1 0.970650816
7583.4 1.462383431
7654.6 0.938892845
7656.4 0.023515272
7626.85 -0.38595162
7649.9 0.302221756
7542.1 -1.40916875

1.463084197

3% To 5%
6% To 12%
(-3)%-(-5%)
(-6%) To (- 12%)
((((

7533.55 -0.11336365
7631.7 1.302838635
7558.2 -0.96308817
7540.7 -0.23153661
7511.45 -0.38789502
7493.35 -0.24096546
7580.2 1.159027671
7569.25 -0.14445529
7493.2 -1.00472306
7508.8 0.208188758
7611.35 1.365730876
7634.7 0.306778692
7725.15 1.184722386
7714.8 -0.13397798
7751.6 0.477005237
7787.15 0.458614996
7623.2 -2.10539157
7585 -0.5011019
7567.75 -0.22742254
7459.6 -1.42909055
7454.15 -0.07306022
7526.65 0.972612572
7624.4 1.298718553
7640.45 0.210508368
7663.9 0.306919095
7684.2 0.264878195
7767.85 1.088597382
7795.75 0.359172744
7830.6 0.44703845
7790.45 -0.5127321
7748.7 -0.53591256
7791.4 0.551060178
7721.3 -0.89970994
7602.6 -1.53730589
7683.65 1.066082656
7746.55 0.818621358
7672.05 -0.96171844
7649.25 -0.29718263
7568.55 -1.05500539
7625.95 0.758401543
7727.05 1.325736466
7739.55 0.161769369
7791.7 0.673811785
7874.25 1.059460708
7897.5 0.295266216
7875.3 -0.28110161
7891.1 0.200627278
7913.2 0.280062349
7906.3 -0.08719608
7904.75 -0.01960462

7936.05 0.395964452
7954.35 0.230593305
8027.7 0.922136944
8083.05 0.689487649
8114.6 0.39032296
8095.95 -0.22983265
8086.85 -0.11240188
8173.9 1.07643891
8152.95 -0.2563036
8094.1 -0.72182462
8085.7 -0.1037793
8105.5 0.244876758
8042 -0.78341867
7932.9 -1.3566277
7975.5 0.537004122
8114.75 1.745972039
8121.45 0.082565698
8146.3 0.305979844
8017.55 -1.58047212
8002.4 -0.18896047
7911.85 -1.13153554
7968.85 0.72043833
7958.9 -0.12486118
7964.8 0.074130847
7945.55 -0.24168843
7852.4 -1.17235434
7842.7 -0.12352911
7960.55 1.502671274
7859.95 -1.26373178
7884.25 0.309162272
7864 -0.25684117
7748.2 -1.47253306
7779.7 0.406546036
7879.4 1.281540419
7927.75 0.613625403
7995.9 0.859638611
8014.55 0.233244538
7991.7 -0.28510646
8027.6 0.449216062
8090.45 0.782923913
8169.2 0.973369837
8322.2 1.87288841
8324.15 0.023431304
8338.3 0.169987326
8337 -0.01559071
8344.25 0.086961737
8362.65 0.22051113
8383.3 0.246931296
8357.85 -0.30357974
8389.9 0.383471826

8430.75 0.486894957
8425.9 -0.0575275
8382.3 -0.51745214
8401.9 0.233826038
8477.35 0.898011164
8530.15 0.622836146
8463.1 -0.78603542
8475.75 0.149472416
8494.2 0.217679851
8588.25 1.107226107
8555.9 -0.37667744
8524.7 -0.36466064
8537.65 0.151911504
8564.4 0.313318068
8538.3 -0.30474989
8438.25 -1.17177893
8340.7 -1.15604539
8355.65 0.17924155
8292.9 -0.75098885
8224.1 -0.82962534
8219.6 -0.05471723
8067.6 -1.84923841
8029.8 -0.46854083
8159.3 1.612742534
8225.2 0.807667324
8324 1.201186597
8267 -0.68476694
8174.1 -1.12374501
8200.7 0.325418089
8246.3 0.556050093
8248.25 0.023646969
8282.7 0.417664353
8284 0.015695365
8395.45 1.345364558
8378.4 -0.2030862
8127.35 -2.99639549
8102.1 -0.31067937
8234.6 1.635378482
8284.5 0.605979647
8323 0.464723278
8299.4 -0.2835516
8277.55 -0.26327204
8494.15 2.616716299
8513.8 0.231335684
8550.7 0.433413987
8695.6 1.694598103
8729.5 0.389852339
8761.4 0.365427573
8835.6 0.846896615
8910.5 0.847707003

8914.3 0.042646316
8952.35 0.426842265
8808.9 -1.60237256
8797.4 -0.13054978
8756.55 -0.46434174
8723.7 -0.37514775
8711.7 -0.13755631
8661.05 -0.58140202
8526.35 -1.55523868
8565.55 0.459751242
8627.4 0.722078559
8711.55 0.975380764
8805.5 1.078453318
8809.35 0.043722673
8869.1 0.678256625
8895.3 0.295407651
8833.6 -0.69362472
8754.95 -0.89035048
8762.1 0.081668085
8767.25 0.058775864
8683.85 -0.9512675
8844.6 1.851137456
8901.85 0.647287611
8956.75 0.616725737
8996.25 0.441008178
8922.65 -0.81811866
8937.75 0.169232235
8756.75 -2.02511818
8712.05 -0.51046336
8699.95 -0.13888809
8776 0.874142955
8647.75 -1.46137192
8633.15 -0.16883004
8723.3 1.044230669
8685.9 -0.42873683
8634.65 -0.59003673
8570.9 -0.73830439
8550.9 -0.23334772
8542.95 -0.09297267
8530.8 -0.14222253
8342.15 -2.2113987
8341.4 -0.00899049
8492.3 1.809048841
8491 -0.01530798

Date
Prev Close Open Price Close PriceReturn(%)
1-Apr-13
269.15
266.95
265.5 -1.356121
2-Apr-13
265.5
262.6
267.2 0.640301
3-Apr-13
267.2
266.05
257.2 -3.742515
4-Apr-13
257.2
256.05
257.7 0.194401
5-Apr-13
257.7
257.55
255.2 -0.97012
8-Apr-13
255.2
257.85
256.7 0.587774
9-Apr-13
256.7
259
262.85 2.395793
10-Apr-13
262.85
264
268 1.959292
11-Apr-13
268
278
278.15 3.787313
12-Apr-13
278.15
274.75
275.15 -1.078555
15-Apr-13
275.15
270.4
269 -2.235144
16-Apr-13
269
265
270.95 0.724907
17-Apr-13
270.95
274.05
271.2 0.092268
18-Apr-13
271.2
268.3
282.45 4.14823
22-Apr-13
282.45
283.25
285.25 0.991326
23-Apr-13
285.25
284.2
281.5 -1.314636
25-Apr-13
281.5
285.5
293.3 4.191829
26-Apr-13
267.65
292
292 9.097702
26-Apr-13
293.3
294
296.3 1.022844
29-Apr-13
296.3
294.65
296.15 -0.050624
30-Apr-13
296.15
296.2
300 1.300017
2-May-13
300
295.7
297.35 -0.883333
3-May-13
297.35
293.95
285.6 -3.951572
6-May-13
285.6
285
291.05 1.908263
7-May-13
291.05
292.55
298.4 2.525339
8-May-13
298.4
299.9
300.25 0.619973
9-May-13
300.25
301
300.1 -0.049958
10-May-13
300.1
300.1
309.05 2.982339
11-May-13
309.05
308.85
307.55 -0.485358
13-May-13
307.55
305.65
297.45 -3.284019
14-May-13
297.45
297.8
300.3 0.958144
15-May-13
300.3
302.45
308.85 2.847153
16-May-13
308.85
307
303.65 -1.683665
17-May-13
303.65
301.25
303.35 -0.098798
20-May-13
303.35
305.6
302.05 -0.428548
21-May-13
302.05
301.5
292.95 -3.012746
22-May-13
292.95
296.1
291.15 -0.614439
23-May-13
291.15
287.3
291.05 -0.034347
24-May-13
291.05
292.5
288.1 -1.013572
27-May-13
288.1
286.6
294.5 2.221451
28-May-13
294.5
294
295.8 0.441426
29-May-13
295.8
299
303.8 2.70453
30-May-13
303.8
315
317.05 4.361422
31-May-13
317.05
316.25
313.3 -1.182779
3-Jun-13
313.3
309.75
314.05 0.239387
4-Jun-13
314.05
310
306.1 -2.531444

Nifty Close

5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13

306.1
307.3
306.7
301.9
296.05
293.15
293.55
282.95
296.8
299.45
297.6
292.1
288.75
287.05
283.9
281.45
272.65
270.3
281.3
289.8
286.45
284.2
292.3
296.2
287.8
289.1
284.05
284.9
292.5
288.45
291.55
285.25
286.9
294.65
297.85
298.8
297.3
299.9
289.95
295.75
284.9
290.5
288.95
290.45
284.75
287.55
278.9

304.55
304
305.5
301.55
296.4
291
290.4
289
296.8
298
295
287.1
285
285
283.25
281
274.55
275.2
278
287
282.15
286
296
288.9
288.5
287.7
287.7
285.2
290.8
284
290.65
284.6
287
294
298.2
298
298
301
288
295.95
282.5
291.5
287.8
290.25
284.45
284.1
285.5

307.3
306.7
301.9
296.05
293.15
293.55
282.95
296.8
299.45
297.6
292.1
288.75
287.05
283.9
281.45
272.65
270.3
281.3
289.8
286.45
284.2
292.3
296.2
287.8
289.1
284.05
284.9
292.5
288.45
291.55
285.25
286.9
294.65
297.85
298.8
297.3
299.9
289.95
295.75
284.9
290.5
288.95
290.45
284.75
287.55
278.9
278.8

0.392029
-0.195249
-1.565047
-1.937728
-0.979564
0.136449
-3.610969
4.894858
0.892857
-0.617799
-1.848118
-1.146868
-0.588745
-1.09737
-0.86298
-3.126665
-0.861911
4.069552
3.021685
-1.15597
-0.785477
2.850106
1.334246
-2.835922
0.451703
-1.7468
0.299243
2.667603
-1.384615
1.07471
-2.160864
0.57844
2.70129
1.086034
0.318952
-0.502008
0.874538
-3.317773
2.000345
-3.668639
1.965602
-0.533563
0.519121
-1.962472
0.983319
-3.008172
-0.035855

12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13

278.8
281.3
290.85
319.1
313.95
301.7
287.95
283.35
291.95
300.95
298.1
290.05
297.95
306
299.25
299.7
297.35
311.7
318.1
317.8
349.6
340.45
333.45
334.05
331.35
335.05
336.85
349.15
338.35
333.85
337.1
344.1
343.55
340.1
332.5
335.65
345.95
350.05
347.9
350.55
354.2
371.65
385.3
390.45
388.85
373.4
379.65

282
280.9
298.25
317.5
307.2
297
290.8
284
295
301.5
295
290.05
299.5
308.05
296
302
302.4
316.05
318.3
320.1
348.5
341.9
332
339
329
341
344.8
344.9
337.65
334.5
339.1
342.3
343
338.1
332.9
335.7
345
350
352.2
350.8
354
375
386.1
390.85
385.45
376.55
380

281.3
290.85
319.1
313.95
301.7
287.95
283.35
291.95
300.95
298.1
290.05
297.95
306
299.25
299.7
297.35
311.7
318.1
317.8
349.6
340.45
333.45
334.05
331.35
335.05
336.85
349.15
338.35
333.85
337.1
344.1
343.55
340.1
332.5
335.65
345.95
350.05
347.9
350.55
354.2
371.65
385.3
390.45
388.85
373.4
379.65
380.05

0.8967
3.394952
9.71291
-1.613914
-3.901895
-4.557507
-1.5975
3.035116
3.08272
-0.947001
-2.700436
2.723668
2.701796
-2.205882
0.150376
-0.784117
4.825963
2.053256
-0.09431
10.00629
-2.617277
-2.056102
0.179937
-0.808262
1.116644
0.537233
3.651477
-3.093226
-1.329984
0.973491
2.076535
-0.159837
-1.004221
-2.234637
0.947368
3.068673
1.185142
-0.614198
0.761713
1.041221
4.926595
3.67281
1.336621
-0.409784
-3.973254
1.673808
0.10536

22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13

380.05
380
374.65
379.3
376.25
377.6
381.65
379.6
381.15
384.6
391
395.3
391.05
380.15
384.15
377.1
360
366.2
387.05
392.25
391.35
386
383.15
374.15
386.15
390.25
399.2
397.9
398.7
399.9
399.05
392.65
390.3
390.9
393.45
390.7
377.8
360.45
370.35
368.05
366.85
368.5
369.55
373.7
375.65
372.65
370.25

380.4
381.15
377.1
378.1
377.15
377.7
383
380
384
386
387
397.3
390.9
378.8
380
377.8
362
372.1
388
395
388.8
383.4
384.75
377.2
387.65
393.5
403.1
399
398
401
397.3
400.5
387
402.5
394.8
385.2
374.1
364.1
368
371.7
367
372
367.3
373.8
375.7
373
371.1

380
374.65
379.3
376.25
377.6
381.65
379.6
381.15
384.6
391
395.3
391.05
380.15
384.15
377.1
360
366.2
387.05
392.25
391.35
386
383.15
374.15
386.15
390.25
399.2
397.9
398.7
399.9
399.05
392.65
390.3
390.9
393.45
390.7
377.8
360.45
370.35
368.05
366.85
368.5
369.55
373.7
375.65
372.65
370.25
371.9

-0.013156
-1.407895
1.241158
-0.804113
0.358804
1.072564
-0.537141
0.408325
0.905155
1.664067
1.099744
-1.075133
-2.787367
1.052216
-1.835221
-4.534606
1.722222
5.69361
1.343496
-0.229446
-1.367063
-0.738342
-2.348949
3.20727
1.061764
2.293402
-0.325651
0.201056
0.300978
-0.212553
-1.603809
-0.598497
0.153728
0.652341
-0.698945
-3.301766
-4.592377
2.746567
-0.621034
-0.326043
0.449775
0.284939
1.122987
0.521809
-0.798616
-0.644036
0.445645

31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14

374.8
376.4
374.95
372.35
362.7
366.95
365.1
370.25
367.95
367
376.15
371.8
377.3
369.75
369.7
374.9
384.8
386.1
383.6
370.4
348.25
356.25
351.75
361.75
349.55
336.4
345.85
355.1
357.65
360.2
364.05
374.5
376.65
375.95
388.8
386.6
391.4
391.5
391.85
396.2
396.55
398.5
401.2
416.95
410.7
412.9
409.6

374.1
377.55
374.95
368
367.5
367
365.1
372.2
370
372.65
375.1
374
379
367.5
371.05
375
381.45
385.25
379
363
345.5
360.1
349.3
358.4
347
332.1
343
353.05
360
365
381.05
376
380
380.2
392.05
387.95
392
391.5
395
397.05
399
397.1
410
415
411.25
415
411.5

376.4
374.95
372.35
362.7
366.95
365.1
370.25
367.95
367
376.15
371.8
377.3
369.75
369.7
374.9
384.8
386.1
383.6
370.4
348.25
356.25
351.75
361.75
349.55
336.4
345.85
355.1
357.65
360.2
364.05
374.5
376.65
375.95
388.8
386.6
391.4
391.5
391.85
396.2
396.55
398.5
401.2
416.95
410.7
412.9
409.6
408.45

0.426894
-0.385228
-0.693426
-2.591648
1.171767
-0.504156
1.410572
-0.621202
-0.258187
2.493188
-1.156454
1.47929
-2.00106
-0.013523
1.406546
2.640704
0.337838
-0.647501
-3.441084
-5.980022
2.2972
-1.263158
2.842928
-3.372495
-3.76198
2.809156
2.67457
0.718108
0.712988
1.068851
2.870485
0.574099
-0.185849
3.418008
-0.565844
1.241593
0.025549
0.0894
1.110119
0.088339
0.491741
0.677541
3.925723
-1.498981
0.535671
-0.799225
-0.280762

7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14

408.45
409.1
396
397.95
388.85
388
393.25
381.25
384.35
379.7
389.15
389
391.5
390.85
401.65
396.7
397.3

408.5
404.4
393
397.1
393.45
383
394
385.9
382
382.15
388.6
391
392
394.6
403
400.8
401

409.1
396
397.95
388.85
388
393.25
381.25
384.35
379.7
389.15
389
391.5
390.85
401.65
396.7
397.3
398.65

0.159138
-3.202151
0.492424
-2.286719
-0.218593
1.353093
-3.051494
0.813115
-1.209835
2.488807
-0.038546
0.642674
-0.166028
2.763208
-1.232416
0.151248
0.339794

Nifty CloseReturn(%)
5704.4
5748.1 0.766075
5672.9 -1.308258
5574.75 -1.730156
5553.25 -0.385668
5542.95 -0.185477
5495.1 -0.863259
5558.7 1.157395
5594 0.635041
5528.55 -1.170004
5568.4 0.720804
5688.95 2.164895
5688.7 -0.004394
5783.1 1.65943
5834.4 0.887067
5836.9 0.042849
5916.3 1.360311
5871.45 -0.758075
5904.1 0.556081
5930.2 0.442066
5999.35 1.166065
5944
-0.9226
5971.05 0.455081
6043.55 1.214192
6069.3 0.426074
6050.15 -0.315522
6094.75 0.737172
6107.25 0.205095
5980.45 -2.076221
5995.4 0.249981
6146.75 2.524435
6169.9 0.376622
6187.3 0.282014
6156.9 -0.491329
6114.1 -0.695155
6094.5 -0.32057
5967.05 -2.09123
5983.55 0.276519
6083.15 1.664564
6111.25 0.461932
6104.3 -0.113725
6124.05 0.323542
5985.95 -2.255044
5939.3 -0.779325
5919.45 -0.334214
5923.85 0.074331

Beta

0.2581790157

5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4

-0.041358
-0.682271
-0.051012
-1.517523
-0.494057
-1.060727
1.917847
0.717065
-0.623072
0.148789
-2.857143
0.207748
-1.365645
0.337194
-0.363695
1.675703
2.813097
0.969669
-0.700136
-1.479287
1.144536
0.530243
-0.960309
0.816478
-0.721966
2.035518
1.245135
0.362789
-1.252736
0.303094
1.08399
-0.14657
0.043123
0.762625
-1.436375
-1.385527
-0.360559
-0.926744
-1.313522
-0.226757
-0.24643
-0.872055
0.132091
-2.517853
-0.4177
0.843435
0.839974

5699.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8

1.548357
0.754479
-4.082859
-1.690315
-0.245625
-1.83099
1.997152
1.170391
0.08681
-3.452022
-0.046336
2.347209
1.160093
1.442852
-3.770662
1.996649
2.658725
1.563576
3.808711
0.278119
-1.056121
-0.001709
-0.171777
0.165224
0.841852
3.663053
-1.691589
-2.035063
0.045842
-0.315658
0.143007
-0.833865
-1.678324
0.780256
2.24306
-0.040611
-0.019467
0.376726
1.333412
0.224721
1.249803
0.27066
-0.386899
-0.70947
2.373529
0.252046
-0.03465

6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1

-0.394177
-0.226598
-0.315524
-0.712786
1.96358
0.495105
0.758994
0.127795
0.160927
-1.016249
-0.607694
-0.448903
-0.751546
-1.008834
-0.999375
-0.472744
1.111093
2.193638
0.231863
-1.29688
-2.022734
-0.06001
1.99985
-0.919817
-0.033008
0.573707
1.382995
0.675993
-0.257324
-0.659481
1.300936
0.301229
1.661368
-0.487908
-0.393977
-1.123195
-1.100681
-0.2221
-0.254277
1.272184
-0.812269
1.74487
0.163366
-0.256186
0.167507
0.55583
-0.35953

6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4
6036.3
6063.2
6053.45
6062.7
6084
6001.1
6048.35
6073.3
6127.1
6152.75
6091.45
6155.45
6186.1
6200.05
6238.8
6276.95
6221.45
6297.95
6328.65
6401.15

0.205052
-0.037278
-1.277443
-0.160742
-0.317172
-0.471618
0.200414
-0.101221
0.050257
1.641429
-0.492607
1.266451
-0.031641
-0.906012
0.675541
0.156251
0.398334
0.105696
-1.243371
-2.088802
-0.156458
-0.097939
-0.76059
0.260138
-1.440184
-0.014996
0.35828
0.230805
0.445637
-0.160806
0.152805
0.351329
-1.36259
0.787356
0.412509
0.885845
0.418632
-0.996302
1.050653
0.497933
0.225506
0.624995
0.611496
-0.884187
1.229617
0.48746
1.145584

6526.65
6537.25
6511.9
6516.9
6493.1
6504.2
6516.65
6524.05
6483.1
6493.2
6494.9
6583.5
6589.75
6601.4
6641.75
6695.9
6704.2

1.960585
0.162411
-0.387778
0.076783
-0.365204
0.170951
0.191415
0.113555
-0.627678
0.15579
0.026181
1.364147
0.094934
0.17679
0.611234
0.815297
0.123956

3% To 5%
6% To 12%
(-3)%-(-5%)
(-6%) To (- 12%)
((((

Date
Prev Close Open PriceClose Price Return
2-Apr-12
275.25
279.9
276.8 0.563124
3-Apr-12
276.8
278.5
281.25 1.607659
4-Apr-12
281.25
280
278.55
-0.96
9-Apr-12
278.55
277
275.6 -1.059056
10-Apr-12
275.6
276.1
283.75 2.957184
11-Apr-12
283.75
281.15
283.05 -0.246696
12-Apr-12
283.05
285.25
286.2 1.112878
13-Apr-12
286.2
288
289.3 1.083159
16-Apr-12
289.3
289.75
300.7 3.940546
17-Apr-12
300.7
304
301.35 0.216162
18-Apr-12
301.35
303.5
309.75 2.787456
19-Apr-12
309.75
311.35
319.25 3.06699
20-Apr-12
319.25
317.7
316.65 -0.814409
23-Apr-12
316.65
316.5
309.75 -2.179062
24-Apr-12
309.75
309.5
311.85 0.677966
25-Apr-12
311.85
312.85
313.95 0.673401
26-Apr-12
313.95
315.9
312.1 -0.589266
27-Apr-12
312.1
312.8
312.65 0.176226
28-Apr-12
312.65
313
313.1 0.143931
30-Apr-12
313.1
310
316.55 1.101884
2-May-12
316.55
312.95
304.5 -3.806666
3-May-12
304.5
304.15
300.95 -1.165846
4-May-12
300.95
298.5
301.8 0.282439
7-May-12
301.8
297.9
308.4 2.186879
8-May-12
308.4
308
296.4 -3.891051
9-May-12
296.4
291.95
292.85 -1.197706
10-May-12
292.85
294.05
289.2 -1.246372
11-May-12
289.2
288.05
297.5 2.869986
14-May-12
297.5
299
290.6 -2.319328
15-May-12
290.6
288
290.35 -0.086029
16-May-12
290.35
276.9
269 -7.353194
17-May-12
269
268.6
271.15 0.799257
18-May-12
271.15
265
259.9 -4.148995
21-May-12
259.9
260.2
261.85 0.750289
22-May-12
261.85
266.9
265.1 1.241169
23-May-12
265.1
262.1
261.45 -1.376839
24-May-12
261.45
262.8
267 2.122777
25-May-12
267
265.75
269.05 0.76779
28-May-12
269.05
270.7
276.6 2.80617
29-May-12
276.6
280.9
275.75 -0.307303
30-May-12
275.75
259
243.05 -11.85857
31-May-12
243.05
237.9
233 -4.134952
1-Jun-12
233
235
224.55 -3.626609
4-Jun-12
224.55
220.35
228.85 1.914941
5-Jun-12
228.85
228.2
221.65 -3.146166
6-Jun-12
221.65
223.15
234.4 5.752312

7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12

234.4
236.45
239.2
235.5
242.95
237.4
226.7
240.3
237.95
238.15
245.95
248.2
247.1
246.2
246.7
239.2
240.35
242.45
237.95
237.55
236.2
240
240.65
240.85
246.5
241.45
236.8
235.95
229.25
225.9
221.6
224.8
223.4
216.05
215.85
213
205.1
212.85
221.7
226.25
227.35
222.7
220.95
229.05
238.8
241.5
239.3

235.55
234
241
232.7
244
238
228.1
243
239
241
244.95
244.85
248.4
245.5
248
238.8
243
239.75
240.35
238.15
236.2
241
238.2
242.45
244.3
240.5
236
237.5
231.9
223.75
224.5
224
220.9
216.5
213.7
212.1
210.5
216.4
222
224.55
226.1
221
226.5
231.35
240.15
242.4
236.3

236.45
239.2
235.5
242.95
237.4
226.7
240.3
237.95
238.15
245.95
248.2
247.1
246.2
246.7
239.2
240.35
242.45
237.95
237.55
236.2
240
240.65
240.85
246.5
241.45
236.8
235.95
229.25
225.9
221.6
224.8
223.4
216.05
215.85
213
205.1
212.85
221.7
226.25
227.35
222.7
220.95
229.05
238.8
241.5
239.3
231.95

0.874573
1.163037
-1.546823
3.163482
-2.284421
-4.507161
5.999118
-0.977944
0.084051
3.275247
0.91482
-0.443191
-0.364225
0.203087
-3.04013
0.480769
0.873726
-1.856053
-0.168103
-0.568301
1.608806
0.270833
0.083108
2.345858
-2.048682
-1.925865
-0.358953
-2.839585
-1.461287
-1.903497
1.444043
-0.622776
-3.290063
-0.092571
-1.320361
-3.70892
3.778645
4.157858
2.052323
0.486188
-2.045305
-0.785811
3.665988
4.256713
1.130653
-0.910973
-3.071458

13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12

231.95
228.25
235
235.45
240.2
246.2
248.1
245.3
246.05
241.05
237.3
233.4
236.75
234.3
230.9
234.85
228.7
233.05
243.3
245.7
248.9
249.8
263.25
259.4
270.3
277.85
273.5
271.6
275.45
273.7
268.9
263.1
259.8
267.55
274.7
273.5
274.3
280.55
272.45
269.7
267.45
273.8
271.25
269.4
262.3
264.9
270.25

231.1
227.5
235.05
236.7
241.1
244.65
247.5
243
245.9
239.4
237
231.15
236.6
236.2
230.8
232.4
226.8
239.5
245.25
245.2
246
251
264.4
265
276.3
275.3
269
272.5
274.8
274.2
266.7
264.25
264.2
268
275
275.25
276.5
281.45
275.2
267.1
268.7
273.8
270.65
265
265
266
270

228.25
235
235.45
240.2
246.2
248.1
245.3
246.05
241.05
237.3
233.4
236.75
234.3
230.9
234.85
228.7
233.05
243.3
245.7
248.9
249.8
263.25
259.4
270.3
277.85
273.5
271.6
275.45
273.7
268.9
263.1
259.8
267.55
274.7
273.5
274.3
280.55
272.45
269.7
267.45
273.8
271.25
269.4
262.3
264.9
270.25
269

-1.595171
2.957284
0.191489
2.017413
2.497918
0.77173
-1.128577
0.305748
-2.032107
-1.555694
-1.643489
1.435304
-1.034847
-1.451131
1.710697
-2.618693
1.902055
4.398198
0.986436
1.302401
0.361591
5.384307
-1.462488
4.202005
2.793193
-1.565593
-0.694698
1.417526
-0.635324
-1.753745
-2.156936
-1.254276
2.983064
2.672398
-0.43684
0.292505
2.278527
-2.887186
-1.00936
-0.83426
2.374276
-0.931337
-0.682028
-2.635486
0.991231
2.01963
-0.462535

22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12

269
267.05
264.6
261.25
261.5
256.75
247.65
254.75
267.45
270.05
269.8
266.95
269.35
283.95
280.6
280.75
277.55
272.25
265
264.1
266.1
265.5
258.75
260.5
263.2
266.65
278.45
273.45
272.1
271.55
274.95
280.85
281.9
279.95
278.1
276.5
287.9
292.1
294.05
298.35
307.75
304.9
299.4
306.95
306.1
309.2
310.05

267.5
266
264.6
260.4
262.1
257.15
248
257
272
270
269
266.8
267.5
284
278.95
281
273
273
265.25
268.05
266.9
264.25
256
262
264.35
268
278
273
273.25
272.1
277.3
281.3
283.35
281.15
279
282.2
287.5
292.9
296.8
300
307.8
300.55
301.4
305.4
307
310.7
309.5

267.05
264.6
261.25
261.5
256.75
247.65
254.75
267.45
270.05
269.8
266.95
269.35
283.95
280.6
280.75
277.55
272.25
265
264.1
266.1
265.5
258.75
260.5
263.2
266.65
278.45
273.45
272.1
271.55
274.95
280.85
281.9
279.95
278.1
276.5
287.9
292.1
294.05
298.35
307.75
304.9
299.4
306.95
306.1
309.2
310.05
312.65

-0.724907
-0.917431
-1.266062
0.095694
-1.816444
-3.544304
2.866949
4.98528
0.972144
-0.092575
-1.056338
0.899045
5.420457
-1.179785
0.053457
-1.139804
-1.909566
-2.662994
-0.339623
0.757289
-0.225479
-2.542373
0.676329
1.036468
1.31079
4.425277
-1.795655
-0.493692
-0.202132
1.252071
2.145845
0.373865
-0.691735
-0.660832
-0.575333
4.122966
1.45884
0.66758
1.462336
3.150662
-0.926076
-1.80387
2.52171
-0.276918
1.012741
0.274903
0.838574

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13

312.65
316.75
318
318.1
315.4
313.25
314.15
327.35
333.7
330.4
327.7
331.55
320.05
328.95
328.55
323.25
318.55
313.05
293.45
301
308.55
304.25
299.2
298
281.65
292
287.2
286.2
288.6
285.4
290.9
298.55
304.7
297.2
304.45
305.8
306.75
303.95
297.55
292.9
299.15
289.4
286.25
287.55
288.4
289.75
300.5

316
318.5
320
318.5
317.8
314
319
331.5
334.85
331.25
329.9
329.5
324.1
330.1
329.1
323.45
317
286.7
294.9
301
306
303.1
297.35
297.8
293.05
289
289.8
285.4
292
290
294.25
309.05
305
288.05
304.65
305.5
307.25
301.1
294.95
296.8
294.8
290.05
293.25
291
289
290.55
303.1

316.75
318
318.1
315.4
313.25
314.15
327.35
333.7
330.4
327.7
331.55
320.05
328.95
328.55
323.25
318.55
313.05
293.45
301
308.55
304.25
299.2
298
281.65
292
287.2
286.2
288.6
285.4
290.9
298.55
304.7
297.2
304.45
305.8
306.75
303.95
297.55
292.9
299.15
289.4
286.25
287.55
288.4
289.75
300.5
309.4

1.311371
0.394633
0.031447
-0.84879
-0.681674
0.28731
4.201814
1.93982
-0.988912
-0.817191
1.174855
-3.468557
2.780815
-0.121599
-1.613149
-1.453983
-1.726574
-6.260981
2.57284
2.508306
-1.393615
-1.659819
-0.40107
-5.486577
3.674774
-1.643836
-0.348189
0.838574
-1.108801
1.92712
2.62977
2.059956
-2.461437
2.439435
0.443423
0.310661
-0.912795
-2.105609
-1.562763
2.133834
-3.259234
-1.088459
0.454148
0.295601
0.4681
3.710095
2.96173

7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13

309.4
305.9
303.8
301.55
304.7
301
301
291.1
286.85
281.6
285.65
273.6
270.35
270.75
275.8

307
305.9
304.4
306.3
306
299
300.95
289.9
288.1
281.6
284.15
274.9
273.45
271.5
272.5

305.9
303.8
301.55
304.7
301
301
291.1
286.85
281.6
285.65
273.6
270.35
270.75
275.8
269.15

-1.131222
-0.686499
-0.740619
1.044603
-1.214309
0
-3.289037
-1.459979
-1.830225
1.43821
-4.218449
-1.187865
0.147956
1.865189
-2.411168

Nifty Close Return(%)

5317.9
5358.5 0.763459
5322.9 -0.664365
5234.4 -1.662628
5243.6 0.17576
5226.85 -0.319437
5276.85 0.956599
5207.45 -1.315179
5226.2 0.360061
5289.7 1.215032
5300 0.194718
5332.4 0.611321
5290.85 -0.779199
5200.6 -1.705775
5222.65 0.42399
5202 -0.395393
5189 -0.249904
5190.6 0.030834
5209 0.354487
5248.15 0.751584
5239.15 -0.171489
5188.4 -0.968669
5086.85 -1.957251
5114.15 0.536678
4999.95 -2.23302
4974.8 -0.503005
4965.7 -0.182922
4928.9 -0.741084
4907.8 -0.428087
4942.8 0.71315
4858.25 -1.710569
4870.2 0.245973
4891.45 0.436327
4906.05 0.29848
4860.5 -0.928445
4835.65 -0.511264
4921.4 1.773288
4920.4 -0.020319
4985.65 1.326112
4990.1 0.089256
4950.75 -0.788561
4924.25 -0.535272
4841.6 -1.678428
4848.15 0.135286
4863.3 0.31249
4997.1 2.751218

Beta

1.57722483

(-6%) To (-

5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4

1.05161
0.370323
-0.281157
1.22277
0.108485
-1.302366
1.667738
-1.455522
0.781952
0.327204
0.868071
-0.366893
-0.610177
0.120243
0.412045
0.140998
2.519833
-0.005683
0.17713
0.276099
0.466757
-0.194282
-0.786165
1.330768
-0.730541
-1.338974
-0.15281
-0.573916
-0.08466
0.451582
0.506106
-0.717188
-1.674319
0.200276
-0.3627
-1.303429
1.127305
1.959862
0.56156
0.219927
-0.243297
-0.230501
1.281707
1.025073
0.02436
-0.281941
-0.047906

5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25

0.516878
0.60678
-0.323399
0.062466
1.019324
-0.150341
0.046186
-0.529052
-0.676667
-0.29251
-0.877292
0.515337
-1.06396
-0.09033
0.385439
-0.915813
0.24303
1.979612
0.310739
0.088641
0.495017
0.760668
0.080096
2.618047
0.579993
-0.177362
-0.81785
2.464779
-0.378658
0.075843
-0.184177
-0.246316
0.952297
0.271772
0.217703
0.983206
-0.702364
-1.234568
0.503876
-0.919433
0.989004
-0.560612
0.19732
-0.69014
0.216891
1.03264
-0.60241

5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1

0.578792
-0.450399
0.244228
-0.71863
0.022951
-1.194931
0.389432
0.451092
0.932676
0.114081
0.354125
0.623646
-0.370653
-0.914833
-0.044845
-0.294702
-0.63438
-1.011366
-0.047542
0.002692
0.776265
0.23064
-0.020434
0.165286
1.624408
1.703201
0.941631
-0.151364
0.311704
0.191026
0.515211
-0.39623
0.025392
-0.170929
-0.183088
-0.619905
0.480219
-0.369073
0.66406
0.556234
-0.222612
-1.161179
0.137661
0.8513
-0.601124
0.651607
-0.055007

5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6

0.774754
0.712503
0.271138
0.110658
-0.461258
0.222096
-0.503191
-0.047727
-0.290685
1.222422
0.540334
-0.903973
0.622308
0.417274
0.295165
-0.555711
0.095892
-0.577276
0.918704
0.002469
-0.40989
0.096696
-0.346778
-0.594059
-0.194202
-0.506911
0.038611
-0.342328
-0.594396
-0.095706
0.417949
0.176446
-0.606781
-0.161948
0.183443
0.703604
0.0564
-1.527835
-0.033321
0.076064
-1.595286
0.617043
-1.791475
0.468115
-0.370649
1.504782
0.593854

5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55

0.768226
1.405352
-0.056343
-0.475401
-1.06356
0.986977
-0.615169
-0.636004
-1.530354
-0.897154
-0.626054
-0.130771
-0.309661
0.137561
0.725858

3% To 5%
6% To 12%
(-3)%-(-5%)
(-6%) To (- 12%)
((((

Date
Prev Close Open PriceClose Price Return
1-Apr-11
1248.35
1241
1241.8 -0.524693
4-Apr-11
1241.8
1240
1254.2 0.99855
5-Apr-11
1254.2
1258.5 1280.35 2.084994
6-Apr-11
1280.35
1287.35
1298.7 1.433202
7-Apr-11
1298.7
1289.75
1290.9 -0.600601
8-Apr-11
1290.9
1284
1253.3 -2.912697
11-Apr-11
1253.3
1238 1219.55 -2.692891
13-Apr-11
1219.55
1209.8 1248.85 2.402526
15-Apr-11
1248.85
1249 1235.85 -1.040958
18-Apr-11
1235.85
1237.45 1205.85 -2.427479
19-Apr-11
1205.85
1198.9
1201.3 -0.377327
20-Apr-11
1201.3
1214.7 1251.75 4.199617
21-Apr-11
1251.75
1254.8 1243.75 -0.639105
25-Apr-11
1243.75
1236.15 1242.55 -0.096482
26-Apr-11
1242.55
1241
1261.3 1.508994
27-Apr-11
1261.3
1259
1249.5 -0.935543
28-Apr-11
1249.5
1254
1232.3 -1.376551
29-Apr-11
1232.3
1229 1236.85 0.369228
2-May-11
1236.85
1241.5 1225.35 -0.929781
3-May-11
1225.35
1222.05
1163.1 -5.080181
4-May-11
1163.1
1163
1159.3 -0.326713
5-May-11
1159.3
1160 1137.15 -1.910636
6-May-11
1137.15
1149.8 1199.95 5.522578
9-May-11
1199.95
1199 1176.85 -1.92508
10-May-11
1176.85
1176 1186.25 0.798742
11-May-11
1186.25
1186 1211.65 2.141201
12-May-11
1211.65
1197.9
1187 -2.034416
13-May-11
1187
1193.6 1211.05 2.026116
16-May-11
1211.05
1200 1215.75 0.388093
17-May-11
1215.75
1211
1189 -2.200288
18-May-11
1189
1188.25 1149.15 -3.351556
19-May-11
1149.15
1154.1 1150.85 0.147935
20-May-11
1150.85
1151.2 1168.65 1.546683
23-May-11
1168.65
1154 1129.45 -3.354298
24-May-11
1129.45
1129.1 1121.85 -0.672894
25-May-11
1121.85
1120.5
1133.8 1.065205
26-May-11
1133.8
1141.2
1162.4 2.522491
27-May-11
1162.4
1175 1088.85 -6.327426
30-May-11
1088.85
1094.95 1077.35 -1.05616
31-May-11
1077.35
1081.15
1095.3 1.666125
1-Jun-11
1095.3
1096
1079.9 -1.406007
2-Jun-11
1079.9
1070
1048.2 -2.935457
3-Jun-11
1048.2
1048
1023.8
-2.3278
6-Jun-11
1023.8
1011.5
1023.7 -0.009768
7-Jun-11
1023.7
1017
1027.2 0.341897
8-Jun-11
1027.2
1022.9 1028.55 0.131425

Nifty Close

9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11

1028.55
1021.15
1019.6
1010.3
984
994.15
983.65
980.95
931
936.2
935.9
945
966.45
977.75
984.7
997.15
994.2
994.7
1011.65
1015.95
1035.5
1055.45
1054
1052.85
1024.9
1045.7
1068.1
1033.05
1014.8
983.95
968.85
977
996.95
1006.4
973.05
957.7
950.7
961.5
956.4
928.15
913.95
889.6
827.7
827.7
794.05
844.2
849

1029
1023.4
1016
1008.5
984
987.5
991.95
981.5
938
945
935
948.25
957
984
990.9
998
1010
1009
1020
1019.1
1033.1
1057
1054
1036
1028
1040
1061.5
1035
1001
990
972.9
987
994
1007.9
975
951.9
948.9
955.05
945
922.7
879
871.05
793
793
824.5
829
850.95

1021.15
1019.6
1010.3
984
994.15
983.65
980.95
931
936.2
935.9
945
966.45
977.75
984.7
997.15
994.2
994.7
1011.65
1015.95
1035.5
1055.45
1054
1052.85
1024.9
1045.7
1068.1
1033.05
1014.8
983.95
968.85
977
996.95
1006.4
973.05
957.7
950.7
948.1
956.4
928.15
913.95
889.6
827.7
794.05
794.05
844.2
849
800

-0.719459
-0.15179
-0.912122
-2.603187
1.031504
-1.056179
-0.274488
-5.092003
0.558539
-0.032044
0.972326
2.269841
1.169228
0.710816
1.264344
-0.295843
0.050292
1.704031
0.425048
1.924307
1.926606
-0.137382
-0.109108
-2.654699
2.029466
2.142106
-3.281528
-1.766613
-3.040008
-1.534631
0.841203
2.041965
0.947891
-3.313792
-1.577514
-0.730918
-0.273483
-0.530421
-2.953785
-1.529925
-2.66426
-6.958183
-4.065483
-4.065483
6.315723
0.568586
-5.771496

16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11

800
801.55
778.85
752.05
712.35
737
727.6
700.75
714.25
698.5
730.65
742.3
754.75
753.2
765.8
769.1
790.65
764.9
146.35
139.6
142.5
151.2
161.85
161.7
166.2
164.85
154.65
146.85
146.75
155.75
156.05
160.9
156.05
153.6
146.7
147.4
159.15
170.75
176.75
180.75
175.85
180.05
188.1
181.25
186.95
183.1
178.15

812.1
799
786.7
737.25
715.45
735
727
711.05
715.1
712
745.5
758
748
748.2
771.25
774.15
791.4
145.95
147.3
141
143
153.85
160
161.45
165
160.7
150.5
147.5
151.35
156.9
153.5
160.3
154
152.2
148.2
153.05
159
172.7
176
183.4
174
183
184.2
183.9
182.45
184.8
182.65

801.55
778.85
752.05
712.35
737
727.6
700.75
714.25
698.5
730.65
742.3
754.75
753.2
765.8
769.1
790.65
764.9
146.35
139.6
142.5
151.2
161.85
161.7
166.2
164.85
154.65
146.85
146.75
155.75
156.05
160.9
156.05
153.6
146.7
147.4
159.15
170.75
176.75
180.75
175.85
180.05
188.1
181.25
186.95
183.1
178.15
186.15

0.19375
-2.832013
-3.440971
-5.278904
3.460378
-1.275441
-3.690214
1.926507
-2.20511
4.60272
1.594471
1.677219
-0.205366
1.672862
0.430922
2.801976
-3.256814
-80.86678
-4.612231 Stock Split
2.077364
6.105263
7.043651
-0.092678
2.782931
-0.812274
-6.187443
-5.043647
-0.068097
6.132879
0.192616
3.107978
-3.014295
-1.57001
-4.492188
0.477164
7.971506
7.288721
3.513909
2.263083
-2.710927
2.388399
4.47098
-3.64168
3.144828
-2.059374
-2.703441
4.490598

25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12

186.15
191.8
191.8
206.8
198.45
193.45
192.1
188.7
188.1
189.7
184.75
181.45
177.8
181.25
182.3
175.15
170.3
161.55
172.45
168.35
173.05
171.85
181.85
177.45
172.8
183
191.9
191.6
191.4
188.55
183
177.35
178.9
177.1
172.65
172.4
179.8
174.9
177
183.6
184.95
186.75
182.1
180.2
179.15
178.7
183.95

188
194.7
197.75
205.5
195.1
190.3
191
193.5
189.5
191.4
184.05
184.05
173.75
182
182
172
169.25
163
170
166.9
169.55
174.5
180.85
174.5
181
182
190.85
191
190.25
183.7
187.05
174.5
176.85
175
175.4
172
180
179.75
175
184.9
186
186
181
178.4
180.5
180.95
186.25

191.8
191.8
206.8
198.45
193.45
192.1
188.7
188.1
189.7
184.75
181.45
177.8
181.25
182.3
175.15
170.3
161.55
172.45
168.35
173.05
171.85
181.85
177.45
172.8
183
191.9
191.6
191.4
188.55
183
177.35
178.9
177.1
172.65
172.4
179.8
174.9
177
183.6
184.95
186.75
182.1
180.2
179.15
178.7
183.95
193.95

3.035187
0
7.820647
-4.037718
-2.519526
-0.697855
-1.769912
-0.317965
0.850611
-2.609383
-1.786198
-2.011573
1.940382
0.57931
-3.922106
-2.769055
-5.137992
6.747137
-2.377501
2.791803
-0.693441
5.819028
-2.419577
-2.620456
5.902778
4.863388
-0.156331
-0.104384
-1.489028
-2.943516
-3.087432
0.873978
-1.006149
-2.512705
-0.144802
4.292343
-2.72525
1.200686
3.728814
0.735294
0.973236
-2.48996
-1.043383
-0.582686
-0.251186
2.937885
5.43626

4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12

193.95
201.2
202.1
203.6
203.25
200.6
205.1
204.9
206.2
208.8
213.75
217.4
213.85
218.45
219.1
219.1
221.95
230.95
239.85
233.9
243.75
248.4
246.45
247.65
251.75
250.35
250.6
257.3
257.35
258.3
267.95
287.85
275.9
273.95
271.3
268.45
268.45
265.45
259.95
273.35
270.95
267.2
267.65
267.65
267.95
274.15
267

193.85
200.95
200
203.5
201.85
201
206.2
203
210.15
206
218
217.35
217
219.9
220.9
221
223
234.6
238.2
235.1
243.85
252.5
247.25
250.5
254.75
251.9
249.2
256.7
257.3
259.45
278.7
283
281.4
275.2
272
268
270
267.9
262.45
276
269.9
269.5
267.65
266.4
267
274.1
265

201.2
202.1
203.6
203.25
200.6
205.1
204.9
206.2
208.8
213.75
217.4
213.85
218.45
219.1
219.1
221.95
230.95
239.85
233.9
243.75
248.4
246.45
247.65
251.75
250.35
250.6
257.3
257.35
258.3
267.95
287.85
275.9
273.95
271.3
268.45
268.45
265.45
259.95
273.35
270.95
267.2
267.65
267.65
267.95
274.15
267
267.95

3.738077
0.447316
0.742207
-0.171906
-1.303813
2.24327
-0.097513
0.634456
1.260912
2.37069
1.707602
-1.632935
2.15104
0.297551
0
1.300776
4.054967
3.853648
-2.480717
4.211201
1.907692
-0.785024
0.486914
1.655562
-0.556107
0.09986
2.673583
0.019433
0.369147
3.735966
7.426759
-4.151468
-0.706778
-0.96733
-1.050498
0
-1.117527
-2.071953
5.154837
-0.877995
-1.384019
0.168413
0
0.112087
2.313865
-2.608061
0.355805

9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12

267.95
280.65
284.2
283
290
290.45
286.7
283.45
271.4
276.1
270.1
272.7
268.4
272.8
271.15

272.25
283
286.15
286.5
289.95
288.5
287.55
283.7
271.85
274.35
272
272.7
272.9
271.9
268.85

280.65
284.2
283
290
290.45
286.7
283.45
271.4
276.1
270.1
272.7
268.4
272.8
271.15
271.95

4.73969
1.264921
-0.422238
2.473498
0.155172
-1.2911
-1.133589
-4.251191
1.731761
-2.173126
0.962606
-1.576824
1.639344
-0.604839
0.29504

Nifty CloseReturn(%)
5826.05
5908.45 1.4143373
5910.05 0.0270799
5891.75 -0.3096421
5885.7 -0.102686
5842 -0.7424775
5785.7 -0.9637111
5911.5 2.1743264
5824.55 -1.4708619
5729.1 -1.6387532
5740.75 0.2033478
5851.65 1.9318033
5884.7 0.564798
5874.5 -0.1733308
5868.4 -0.1038386
5833.9 -0.5878945
5785.45 -0.8304908
5749.5 -0.6213864
5701.3 -0.8383338
5565.25 -2.3862979
5537.15 -0.5049189
5459.85 -1.396025
5551.45 1.6777018
5551.1 -0.0063047
5541.25 -0.1774423
5565.05 0.429506
5486.15 -1.417777
5544.75 1.0681443
5499 -0.8251048
5438.95 -1.0920167
5420.6 -0.3373813
5428.1 0.1383611
5486.35 1.0731195
5386.55 -1.81906
5394.85 0.1540875
5348.95 -0.8508114
5412.35 1.1852794
5476.1 1.1778617
5473.1 -0.0547835
5560.15 1.5905063
5592 0.5728263
5550.35 -0.744814
5516.75 -0.6053672
5532.05 0.2773372
5556.15 0.4356432
5526.85 -0.5273436

Beta

1.83655

5521.05 -0.1049422
5485.8 -0.6384655
5482.8 -0.0546866
5500.5 0.3228278
5447.5 -0.9635488
5396.75 -0.93162
5366.4 -0.5623755
5257.9 -2.0218396
5275.85 0.341391
5278.3 0.046438
5320 0.7900271
5471.25 2.8430451
5526.6 1.0116518
5545.3 0.3383636
5600.45 0.9945359
5647.4 0.8383255
5627.2 -0.3576867
5650.5 0.4140603
5632.1 -0.3256349
5625.45 -0.1180732
5728.95 1.8398528
5660.65 -1.1921905
5616.1 -0.7870121
5526.15 -1.6016453
5585.45 1.0730798
5599.8 0.2569175
5581.1 -0.3339405
5567.05 -0.2517425
5613.55 0.8352718
5567.05 -0.8283528
5541.6 -0.4571541
5633.95 1.6664862
5680.3 0.822691
5574.85 -1.856416
5546.8 -0.5031526
5487.75 -1.0645778
5482 -0.1047788
5516.8 0.6348048
5456.55 -1.0921186
5404.8 -0.9484015
5331.8 -1.3506513
5211.25 -2.2609625
5118.5 -1.7798033
5072.85 -0.8918629
5161 1.737682
5138.3 -0.4398372
5072.95 -1.2718214

5035.8 -0.7323155
5056.6 0.4130426
4944.15 -2.2238263
4845.65 -1.9922535
4898.8 1.0968601
4948.9 1.0226994
4888.9 -1.2123906
4839.6 -1.0084068
4747.8 -1.896851
4919.6 3.6185181
5001 1.6546061
5040 0.779844
5017.2 -0.452381
5064.3 0.9387706
5124.65 1.1916751
5153.25 0.5580869
5059.45 -1.8202105
4946.8 -2.2265266
4940.95 -0.1182583
5012.55 1.449114
5075.7 1.2598378
5084.25 0.1684497
5031.95 -1.028667
5140.2 2.1512535
5133.25 -0.1352087
4923.65 -4.0831832
4867.75 -1.1353366
4835.4 -0.6645781
4971.25 2.8094884
4945.9 -0.5099321
5015.45 1.4062152
4943.25 -1.4395518
4849.5 -1.8965256
4772.15 -1.5950098
4751.3 -0.43691
4888.05 2.8781597
4979.6 1.872935
4974.35 -0.1054302
5099.4 2.5138963
5077.85 -0.4225987
5132.3 1.0723042
5118.25 -0.2737564
5037.5 -1.5776877
5139.15 2.017866
5091.9 -0.9194127
5049.95 -0.8238575
5098.35 0.9584253

5191.6 1.8290231
5201.8 0.1964712
5360.7 3.0547118
5326.6 -0.636111
5257.95 -1.2888146
5258.45 0.0095094
5265.75 0.1388242
5284.2 0.3503774
5289.35 0.0974604
5221.05 -1.291274
5168.85 -0.9997989
5148.35 -0.3966066
5068.5 -1.5509824
5030.45 -0.7507152
4934.75 -1.9024143
4905.8 -0.5866559
4778.35 -2.5979453
4812.35 0.7115427
4706.45 -2.2005881
4756.45 1.0623719
4710.05 -0.9755175
4851.3 2.9989066
4805.1 -0.9523221
4832.05 0.5608624
4936.85 2.1688517
5050.15 2.2949857
5039.15 -0.2178153
5062.6 0.4653563
4943.65 -2.3495832
4866.7 -1.5565422
4764.6 -2.0979308
4800.6 0.7555723
4763.25 -0.7780277
4746.35 -0.3547998
4651.6 -1.9962708
4613.1 -0.8276722
4544.2 -1.4935727
4693.15 3.2778047
4733.85 0.8672214
4714 -0.4193204
4779 1.3788714
4750.5 -0.5963591
4705.8 -0.9409536
4646.25 -1.2654596
4624.3 -0.472424
4636.75 0.2692299
4765.3 2.772416

4749.65 -0.3284158
4749.95 0.0063163
4754.1 0.0873693
4746.9 -0.1514482
4742.8 -0.0863722
4849.55 2.2507801
4860.95 0.2350734
4831.25 -0.6109917
4866 0.7192755
4873.9 0.162351
4967.3 1.9163298
4955.8 -0.2315141
5018.4 1.2631664
5048.6 0.6017854
5046.25 -0.0465476
5127.35 1.607134
5158.3 0.6036257
5204.7 0.8995212
5087.3 -2.2556535
5199.25 2.2005779
5235.7 0.7010627
5269.9 0.6532078
5325.85
1.06169
5361.65 0.6721932
5335.15 -0.4942508
5368.15 0.6185393
5412.35 0.8233749
5381.6 -0.5681451
5390.2 0.1598038
5416.05 0.479574
5531.95 2.1399359
5521.95 -0.1807681
5564.3 0.7669392
5607.15 0.7700879
5505.35 -1.8155391
5483.3 -0.4005195
5429.3 -0.9848084
5281.2 -2.7277918
5375.5 1.785579
5385.2 0.1804483
5339.75 -0.8439798
5359.35 0.3670584
5359.4 0.0009329
5280.35 -1.4749785
5222.4 -1.0974651
5220.45 -0.0373392
5333.55 2.1664799

5359.55 0.4874802
5429.5 1.3051469
5463.9 0.6335758
5380.5 -1.5263823
5317.9 -1.1634606
5257.05 -1.1442487
5274.85 0.3385929
5364.95 1.7081054
5228.45 -2.5442921
5278.2 0.9515248
5184.25 -1.7799629
5243.15 1.1361335
5194.75 -0.9231092
5178.85 -0.3060783
5295.55 2.253396

3% To 5%
6% To 12%
(-3)%-(-5%)
(-6%) To (- 12%)
((((

Date
Prev CloseOpen Price Close Price Return(%)
1-Apr-10
757.7
760
777.65 2.6329682
5-Apr-10
777.65
783.15
781.45 0.4886517
6-Apr-10
781.45
784.9
774.15 -0.9341609
7-Apr-10
774.15
774.95
795.35 2.7384874
8-Apr-10
795.35
796
778.05 -2.175143
9-Apr-10
778.05
785
809.65 4.0614356
12-Apr-10
809.65
809.95
781.05 -3.5323905
13-Apr-10
781.05
783
774.7 -0.8130081
15-Apr-10
774.7
780
775.35 0.0839034
16-Apr-10
775.35
775
784.75 1.2123557
19-Apr-10
784.75
766.25
775.8 -1.1404906
20-Apr-10
775.8
777
792.35 2.1332818
21-Apr-10
792.35
794.2
809.4 2.1518268
22-Apr-10
809.4
806.9
836.65 3.3666914
23-Apr-10
836.65
838
844.45 0.9322895
26-Apr-10
844.45
847
850.8 0.7519687
27-Apr-10
850.8
849.3
846.55 -0.4995299
28-Apr-10
846.55
830.1
821.55 -2.9531628
29-Apr-10
821.55
829.9
842.55 2.5561439
30-Apr-10
842.55
848
872.6 3.5665539
3-May-10
872.6
871
854.45 -2.0799908
4-May-10
854.45
859.05
842.2 -1.4336708
5-May-10
842.2
820
834.85 -0.8727143
6-May-10
834.85
835
813.45 -2.5633347
7-May-10
813.45
804.8
762.75 -6.2327125
10-May-10
762.75
792
813.6 6.6666667
11-May-10
813.6
816.6
799.9 -1.6838741
12-May-10
799.9
795.1
802.65 0.343793
13-May-10
802.65
809.95
830.85 3.513362
14-May-10
830.85
832
816.25 -1.7572366
17-May-10
816.25
807
789.2 -3.3139357
18-May-10
789.2
795
772.35 -2.1350735
19-May-10
772.35
765
714.9 -7.4383375
20-May-10
714.9
718
711.9 -0.4196391
21-May-10
711.9
690
709.85 -0.2879618
24-May-10
709.85
720
706.95 -0.408537
25-May-10
706.95
699
673.45 -4.7386661
26-May-10
673.45
675
709.5 5.3530329
27-May-10
709.5
707.1
741.75 4.5454545
28-May-10
741.75
760
749.5 1.0448264
31-May-10
749.5
753.9
755 0.7338225
1-Jun-10
755
748.1
724.95 -3.9801325
2-Jun-10
724.95
735
746.15 2.9243396
3-Jun-10
746.15
755
767.25 2.8278496
4-Jun-10
767.25
767.7
771.6 0.5669599
7-Jun-10
771.6
756
737.1 -4.4712286
8-Jun-10
737.1
737
735.8 -0.1763668
9-Jun-10
735.8
735
728.05 -1.0532753
10-Jun-10
728.05
738.65
759.1 4.264817

Nifty Closing
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6

11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10

759.1
764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15
770.7
790.15
801.9
800
809.5
832.4
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3

769.5
768
761
765
784
805
809
809.5
790.1
792.3
785.2
770
789
760.25
777.8
770
764.95
764.95
766.5
760
761
777
791
807
800
810
827
829
818
819
842.1
841
821
842
856.1
854
853.95
854.9
843
846
860
898.7
925
962.25
1007
1027
1016.85
1004.85
1014
1040

764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15
770.7
790.15
801.9
800
809.5
832.4
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3
1040.45

0.7640627
-0.6079226
-0.0723446
2.7181782
2.8000256
-0.0498629
0.6859566
-1.1953425
-0.8274306
-0.7395234
-2.0759042
2.6466381
-2.318657
0.9793112
-2.0231214
0.4785316
-0.4175365
0.6158281
-2.2073187
0.6924562
1.9242214
2.5236798
1.4870594
-0.2369373
1.1875
2.8289067
-0.8529553
-1.4843087
0.8978538
2.0296215
0.167264
-2.0515267
2.8433999
1.2136641
1.3921385
-2.3479866
0.1181544
-0.6549832
0.3148016
1.9598555
3.7979094
2.8756854
4.1222536
5.1603468
1.7880203
-1.1027618
-1.1890665
0.5292855
4.1374857
-0.7488314

5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2

20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10

1040.45
1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
1057.45
1080.6
1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1
1114.15
1139.05
1134.35
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
1156.05
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6

1028.7
1019.85
1015.9
1007.5
990
997
1004
985
1015
1021
1020.1
1019.6
1033
1035
1034
1021.2
1035
1065
1025.5
1039
1039.95
1058
1098.9
1074
1067
1090.5
1078.95
1080.85
1109.95
1105
1125.9
1144.95
1143.95
1140
1134.4
1118
1150.85
1156.6
1178
1184
1145
1180
1169.9
1165
1173.4
1155.3
1185.8
1190
1200
1192.6

1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
1057.45
1080.6
1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1
1114.15
1139.05
1134.35
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
1156.05
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6
1159

-2.4124177
0
-0.3545575
-1.9224117
0.5139575
-0.6617205
-0.0958821
2.0710209
0.0395902
0.6134059
-0.3146664
2.0961776
0.4009662
-0.6014531
-1.747507
1.1972213
2.7458617
-2.8999242
0.4099161
0.6512442
2.1197489
2.1892288
-0.8976495
0.31749
-0.1303174
1.0066176
-0.2952847
2.4016659
-0.7546658
1.4616155
2.2348876
-0.4126246
0.3834795
-0.8781944
-2.2813857
4.410898
0.4341785
1.7075912
0.5865601
-2.2987534
1.1158687
0.4448437
-1.4052719
0.8163089
-1.5637049
3.2032032
0.7675115
0.1088094
-0.2884495
-2.8173738

5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7

1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11

1159
1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95
1286.75
1320.15
1314.7
1357.85
1335.4
1336.1
1273.85
1247.6
1277.2
1305.95
1322.9
1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7

1179.6
1175.2
1161.95
1194.9
1246
1250
1280.95
1346
1319
1265
1247
1265
1218
1240
1206
1218
1216.1
1230.5
1212
1165.9
1175.05
1230
1298.8
1316
1325
1350.1
1332
1337.05
1267
1256
1287
1302.8
1319
1332
1351
1356.1
1361
1342
1304
1305.5
1270
1274
1306
1327.7
1313.9
1300
1289.2
1260
1191
1183.9

1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95
1286.75
1320.15
1314.7
1357.85
1335.4
1336.1
1273.85
1247.6
1277.2
1305.95
1322.9
1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7
1158.05

1.0008628
-1.3967196
2.7117176
4.0909283
0.8832705
1.9518856
0.0512113
2.5671313
-2.0383877
-2.3276774
0.4774323
-3.7254432
2.0903322
-3.3922405
3.254836
-1.1566344
0.4408735
-1.0706814
-3.2633936
1.6760255
4.1273187
4.1945018
2.5956868
-0.4128319
3.2821176
-1.653349
0.0524188
-4.6590824
-2.0606822
2.3725553
2.2510179
1.2979057
1.8217552
0.2969562
-0.0740192
1.1222222
-0.9083251
-3.4448346
-0.3866325
-2.474829
0.3901017
2.0646073
0.6306965
0.0076432
-0.7680844
-1.2014787
-1.6994075
-5.6145916
-1.1342631
-1.5849409

6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1

12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11

1158.05
1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5
1142.7
1209.25
1237.35
1238.45
1248.6
1205.55
1161.75
1136.85
1143.9
1054.4
1110.7
1082.75
1141.85
1176.5
1175.75
1127.95
1162.15
1163.3
1165
1162.6
1175.8
1142.1
1166.5
1139.95
1117.45
1121.2
1136.1
1136.9

1180
1221
1225
1187.45
1185
1207.8
1184.9
1190
1187.4
1198.8
1181.95
1188
1115
1151.45
1087.3
1099.8
1150.25
1141.1
1150
1100
1076
1108.4
1193.5
1213.9
1234
1231.95
1249
1205
1150
1135
1139
1082
1115
1099
1137.8
1193.7
1155
1126
1171.3
1166.1
1156
1155
1140.3
1152
1148
1153
1129.1
1130.1
1131.55
1146.1

1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5
1142.7
1209.25
1237.35
1238.45
1248.6
1205.55
1161.75
1136.85
1143.9
1054.4
1110.7
1082.75
1141.85
1176.5
1175.75
1127.95
1162.15
1163.3
1165
1162.6
1175.8
1142.1
1166.5
1139.95
1117.45
1121.2
1136.1
1136.9
1157.3

5.1768058
1.5353038
-4.3907172
-0.3002368
1.7559486
-0.5668792
0.1634877
-0.6110321
0.0757959
-1.8766305
2.5600343
-3.8090061
-0.282535
-6.8000523
4.2280529
3.8187121
-0.5143499
-0.3910153
-2.9746587
-3.4749382
2.6918778
3.6462585
5.8239258
2.3237544
0.0888997
0.8195729
-3.4478616
-3.6331965
-2.1433183
0.6201346
-7.8241105
5.3395296
-2.5164311
5.4583237
3.0345492
-0.0637484
-4.0654901
3.0320493
0.0989545
0.146136
-0.2060086
1.1353862
-2.8661337
2.1364154
-2.2760394
-1.9737708
0.3355855
1.3289333
0.0704163
1.7943531

5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4

25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11

1157.3
1183.85
1224
1239.45
1249

1170.9
1192
1231.4
1241.5
1254.9

1183.85 2.2941329
1224 3.391477
1239.45 1.2622549
1249 0.770503
1248.35 -0.0520416

5654.25
5687.25
5736.35
5787.65
5833.75

Return(%)
1.472450619
-0.044706058
0.1612001491
-1.306131562
1.080225094
-0.411246328
-0.313688035
-0.927117482
-0.208586165
-1.120168738
0.5082970607
0.2829773809
0.4661671338
0.6594741287
0.3459587866
-0.264915593
-1.750072998
0.7420260955
0.4539268959
-1.04679803
-1.421664832
-0.458385938
-0.664403208
-1.430016598
3.4983708811
-1.106169131
0.3991316453
0.431481679
-1.648998822
-0.659664278
0.1245083895
-2.892700643
0.5681298466
-0.332484437
0.2595743386
-2.775108972
2.3019711864
1.7427909058
1.2682137075
0.3898116075
-2.282602285
0.9989537644
1.8058308515
0.4891889248
-1.976438516
-0.93166468
0.2646828818
1.5659060456

Beta

1.4621

3% To 5%
6% To 12%
(-3)%-(-5%)
(-6%) To (- 12%)
((((

0.8023864845
1.5304677352
0.4742482252
0.2106331441
0.7929911051
-0.232234092
1.7234826892
-0.686492444
0.1241406551
-0.047903967
-0.968875691
1.2231806493
-1.450267179
1.0720774712
-1.150117647
-0.272308337
-0.022913444
1.0151072404
-0.90659003
1.0637080002
1.0496804705
0.5707666583
0.3278840795
-0.268486201
-0.137389415
0.2816639554
-0.138118986
-0.342526154
0.5840163934
0.7889838592
0.1313867272
-0.559725459
0.2214594176
-0.60858837
0.2102805903
-0.763556361
1.1932707355
0.1454438338
0.5202636247
-0.379491025
-0.144113381
0.8622512295
-0.463895446
-0.734338089
-0.07655979
0.6581801734
-0.619944608
-0.076592289
1.2005577976
1.1142239216

-0.172376449
0.2323415873
-0.692703166
-0.776552651
0.2846760094
-1.263257818
0.124798935
-0.240977204
1.2855397601
0.2613375732
-0.123037103
1.7803044129
0.4850321412
0.0687009279
0.5741951015
2.1267541954
0.6171875
1.128452002
-0.550252092
0.9650522415
1.6227835411
0.4782248827
-0.30038026
-0.524954098
0.9858126872
0.2882873901
-0.101894576
-0.633551704
0.6451020647
1.881441803
0.261255982
-0.221610696
0.6614273162
-1.069272361
-0.275313302
0.5308473077
-0.732579838
2.3477646982
-0.907136784
-1.856783248
0.2193760154
-0.800697833
-0.749921192
1.9959545979
-0.581004671
0.655286389
-0.389793311
-1.140249918
-0.414958463
0.5010271056

1.6592718148
0.0237022991
0.6782153947
1.9689960231
0.4879174759
-0.621787103
0.4519224638
-0.410216534
-1.297863187
-1.979254954
0.8226758789
-2.171001045
0.1686509593
-1.808695072
2.0321545592
-1.252079867
-1.162643751
-1.125175809
-0.824173456
1.3569311277
0.5608919383
1.6749961622
0.8522203023
-0.314386945
-0.00917768
-0.26200509
-1.218930654
-2.323966326
1.5754790601
0.8587501174
0.6169966061
-0.871452365
0.9580299713
-0.028577432
0.9012871928
-0.270803996
-0.073524497
0.5284280936
-0.224565839
-0.035011087
1.073215477
0.6847789319
0.5350836222
0.3765588067
-0.182701052
-1.082756433
-0.518931544
-2.375067168
-2.400670664
-0.151834596

1.8969082915
-1.899117384
-1.692484223
0.0035369746
1.2255183695
-0.57651488
0.3610932956
-0.264374256
0.8206793645
-0.972445915
-1.461124591
-1.644273147
-0.113385884
-1.61099911
0.2732038692
1.7442930781
-2.370289953
0.0046332762
-1.546515938
-1.110577783
-0.528214255
1.6112365571
2.7495291902
0.4582111437
0.0127713921
1.1812029115
-1.577585663
1.0927009773
-0.895154568
-0.582352081
-3.212042631
0.7762175309
0.5600022626
3.5447428866
0.2517067164
0.0460604747
-1.36492891
1.0552520066
0.1847558325
-0.661724824
-0.890907105
1.5802183474
-1.479707132
1.1285128403
-1.170354645
-1.339355384
-0.16655191
0.9152337015
1.2264839255
0.7691254961

2.3875488918
0.5836317814
0.8633346521
0.8942968961
0.7965236322