Philippine Pesos (PHP) to 1 Japanese Yen (JPY)

12/21/2009 Monday .51271 PHP

12/22/2009 Tuesday .50553 PHP
12/23/2009 Wednesday .50752 PHP
12/24/2009 Thursday .50816 PHP
12/25/2009 Friday .51005 PHP
12/26/2009 Saturday .51005 PHP
12/27/2009 Sunday .50832 PHP
12/28/2009 Monday .50655 PHP
12/29/2009 Tuesday .50521 PHP
12/30/2009 Wednesday .50202 PHP
12/31/2009 Thursday .49946 PHP
1/1/2010 Friday .49737 PHP
1/2/2010 Saturday .49737 PHP
1/3/2010 Sunday .49969 PHP
1/4/2010 Monday .49686 PHP
1/5/2010 Tuesday .50125 PHP
1/6/2010 Wednesday .49966 PHP
1/7/2010 Thursday .48968 PHP
1/8/2010 Friday .49175 PHP
1/9/2010 Saturday .49148 PHP
1/10/2010 Sunday .49201 PHP
1/11/2010 Monday .49440 PHP
1/12/2010 Tuesday .50008 PHP
1/13/2010 Wednesday .49978 PHP
1/14/2010 Thursday .49928 PHP
1/15/2010 Friday .50448 PHP
1/16/2010 Saturday .50358 PHP
1/17/2010 Sunday .50435 PHP
1/18/2010 Monday .50572 PHP
1/19/2010 Tuesday .50381 PHP
1/20/2010 Wednesday .50508 PHP
1/21/2010 Thursday .51130 PHP
1/22/2010 Friday .51614 PHP
1/23/2010 Saturday .51430 PHP
1/24/2010 Sunday .51515 PHP
Japanese Yen (JPY) to 1 Philippine Peso (PHP)

12/21/2009 Monday 1.95041 JPY

12/22/2009 Tuesday 1.97814 JPY
12/23/2009 Wednesday 1.97023 JPY
12/24/2009 Thursday 1.96913 JPY
12/25/2009 Friday 1.96082 JPY
12/26/2009 Saturday 1.96082 JPY
12/27/2009 Sunday 1.96714 JPY
12/28/2009 Monday 1.97412 JPY
12/29/2009 Tuesday 1.97936 JPY
12/30/2009 Wednesday 1.99182 JPY
12/31/2009 Thursday 2.00193 JPY
1/1/2010 Friday 2.01057 JPY
1/2/2010 Saturday 2.01274 JPY
1/3/2010 Sunday 2.00174 JPY
1/4/2010 Monday 2.01274 JPY
1/5/2010 Tuesday 1.99502 JPY
1/6/2010 Wednesday 2.00114 JPY
1/7/2010 Thursday 2.04296 JPY
1/8/2010 Friday 2.03429 JPY
1/9/2010 Saturday 2.03452 JPY
1/10/2010 Sunday 2.03247 JPY
1/11/2010 Monday 2.02266 JPY
1/12/2010 Tuesday 1.99967 JPY
1/13/2010 Wednesday 2.00086 JPY
1/14/2010 Thursday 2.00262 JPY
1/15/2010 Friday 1.98230 JPY
1/16/2010 Saturday 1.98547 JPY
1/17/2010 Sunday 1.98275 JPY
1/18/2010 Monday 1.97737 JPY
1/19/2010 Tuesday 1.98486 JPY
1/20/2010 Wednesday 1.97989 JPY
1/21/2010 Thursday 1.95614 JPY
1/22/2010 Friday 1.93711 JPY
1/23/2010 Saturday 1.94414 JPY
1/24/2010 Sunday 1.94117 JPY
Philippine Pesos (PHP) to 1 US Dollar (USD)

12/21/2009 Monday 46.74560 PHP

12/22/2009 Tuesday 46.41925 PHP
12/23/2009 Wednesday 46.48452 PHP
12/24/2009 Thursday 46.53327 PHP
12/25/2009 Friday 46.46840 PHP
12/26/2009 Saturday 46.46840 PHP
12/27/2009 Sunday 46.55494 PHP
12/28/2009 Monday 46.43450 PHP
12/29/2009 Tuesday 46.48411 PHP
12/30/2009 Wednesday 46.40907 PHP
12/31/2009 Thursday 46.44517 PHP
1/1/2010 Friday 46.23213 PHP
1/2/2010 Saturday 46.23208 PHP
1/3/2010 Sunday 46.42526 PHP
1/4/2010 Monday 46.00951 PHP
1/5/2010 Tuesday 45.98036 PHP
1/6/2010 Wednesday 46.00118 PHP
1/7/2010 Thursday 45.83194 PHP
1/8/2010 Friday 45.55808 PHP
1/9/2010 Saturday 45.57407 PHP
1/10/2010 Sunday 45.55509 PHP
1/11/2010 Monday 45.51900 PHP
1/12/2010 Tuesday 45.57341 PHP
1/13/2010 Wednesday 45.67265 PHP
1/14/2010 Thursday 45.56521 PHP
1/15/2010 Friday 45.79803 PHP
1/16/2010 Saturday 45.72474 PHP
1/17/2010 Sunday 45.85555 PHP
1/18/2010 Monday 45.85144 PHP
1/19/2010 Tuesday 45.91356 PHP
1/20/2010 Wednesday 46.09888 PHP
1/21/2010 Thursday 46.22626 PHP
1/22/2010 Friday 46.38219 PHP
1/23/2010 Saturday 46.33920 PHP
1/24/2010 Sunday 46.33669 PHP
US Dollars (USD) to 1 Philippine Peso (PHP)

12/21/2009 Monday .02139 USD

12/22/2009 Tuesday .02154 USD
12/23/2009 Wednesday .02151 USD
12/24/2009 Thursday .02149 USD
12/25/2009 Friday .02152 USD
12/26/2009 Saturday .02152 USD
12/27/2009 Sunday .02148 USD
12/28/2009 Monday .02154 USD
12/29/2009 Tuesday .02151 USD
12/30/2009 Wednesday .02155 USD
12/31/2009 Thursday .02153 USD
1/1/2010 Friday .02163 USD
1/2/2010 Saturday .02163 USD
1/3/2010 Sunday .02154 USD
1/4/2010 Monday .02173 USD
1/5/2010 Tuesday .02175 USD
1/6/2010 Wednesday .02174 USD
1/7/2010 Thursday .02182 USD
1/8/2010 Friday .02195 USD
1/9/2010 Saturday .02194 USD
1/10/2010 Sunday .02195 USD
1/11/2010 Monday .02197 USD
1/12/2010 Tuesday .02194 USD
1/13/2010 Wednesday .02189 USD
1/14/2010 Thursday .02195 USD
1/15/2010 Friday .02184 USD
1/16/2010 Saturday .02187 USD
1/17/2010 Sunday .02181 USD
1/18/2010 Monday .02181 USD
1/19/2010 Tuesday .02178 USD
1/20/2010 Wednesday .02169 USD
1/21/2010 Thursday .02163 USD
1/22/2010 Friday .02156 USD
1/23/2010 Saturday .02158 USD
1/24/2010 Sunday .02158 USD