MCX

9-Sep-15
Commodity
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
BRCRUDEOIL
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOILM
CRUDEOILM

Expiry
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
14-Sep-2015
14-Oct-2015
12-Nov-2015
15-Sep-2015
15-Oct-2015
13-Nov-2015
15-Dec-2015
15-Jan-2016
31-Aug-2015
30-Nov-2015
29-Feb-2016
31-Aug-2015
30-Nov-2015
29-Feb-2016
30-Oct-2015
30-Nov-2015
31-Dec-2015
29-Jan-2016
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
19-Aug-2015
21-Sep-2015
19-Oct-2015
19-Nov-2015
18-Dec-2015
19-Jan-2016
19-Aug-2015
21-Sep-2015

LTP
101.55
103.20
104.80
106.85
105.55
101.50
103.25
104.65
105.00
107.00
3250.00
3198.00
3389.00
817.20
818.30
823.20
826.30
820.00
338.60
344.65
351.35
338.60
344.65
350.65
16390.00
16200.00
16240.00
16320.00
392.10
394.50
400.10
405.30
406.00
2780.00
2843.00
2941.00
3018.00
3108.00
3185.00
2779.00
2842.00

Price Quotation
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BALES
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL

Lot Size (Qty)

1000
1000
1000
1000
1000
5000
5000
5000
5000
5000
100
100
100
100
100
100
100
100
1000
1000
1000
250
250
250
25
25
25
25
1000
1000
1000
1000
1000
100
100
100
100
100
100
10
10

CRUDEOILM
CRUDEOILM
CRUDEOILM
CRUDEOILM
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLDGLOBAL
GOLDGLOBAL
GOLDGLOBAL
GOLDGLOBAL
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI

19-Oct-2015
19-Nov-2015
18-Dec-2015
19-Jan-2016
05-Oct-2015
04-Dec-2015
05-Feb-2016
05-Apr-2016
03-Jun-2016
05-Aug-2016
28-Sep-2015
26-Nov-2015
27-Jan-2016
29-Mar-2016
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
04-Sep-2015
05-Oct-2015
05-Nov-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Mar-2016
29-Apr-2016
31-Aug-2015
30-Sep-2015
30-Nov-2015
31-Dec-2015
29-Jan-2016
29-Feb-2016
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015

2939.00
3028.00
3112.00
3203.00
25768.00
25960.00
26259.00
26413.00
26793.00
26845.00
23351.00
23721.00
22310.00
22161.00
20714.00
20815.00
20932.00
21050.00
25636.00
25789.00
25912.00
2558.00
2580.00
2599.00
2614.00
2531.00
2531.00
2572.00
2565.00
830.00
859.50
1941.50
1889.00
1924.00
1897.00
1892.50
1776.50
114.10
115.10
114.30
111.40
113.30
114.10
115.05
115.05

1 BBL
1 BBL
1 BBL
1 BBL
10 GRMS
10 GRMS
10 GRMS
10 GRMS
10 GRMS
10 GRMS
10 GRMS
10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
20 KGS
20 KGS
50 KGS
50 KGS
50 KGS
50 KGS
50 KGS
50 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS

10
10
10
10
100
100
100
100
100
100
20
20
20
20
1
1
1
1
10
10
10
1
1
1
1
1
1
1
1
200
200
200
200
200
200
200
200
5000
5000
5000
5000
5000
1000
1000
1000

LEADMINI
LEADMINI
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM
NICKELM
NICKELM
NICKELM
NICKELM
SILVER
SILVER
SILVER
SILVER
SILVER
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVERM
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SILVERMIC

30-Nov-2015
31-Dec-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
26-Aug-2015
25-Sep-2015
27-Oct-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
04-Sep-2015
04-Dec-2015
04-Mar-2016
05-May-2016
05-Jul-2016
31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
29-Jan-2016
29-Feb-2016
31-Mar-2016
29-Apr-2016
31-May-2016
30-Jun-2016
29-Jul-2016
31-Aug-2015
30-Nov-2015
29-Feb-2016
29-Apr-2016
30-Jun-2016
31-Aug-2015
30-Nov-2015
29-Feb-2016
29-Apr-2016

115.00
115.00
947.10
959.50
972.70
988.00
182.70
186.10
193.10
692.90
699.40
703.20
710.00
722.60
692.80
699.30
704.80
712.50
722.00
35429.00
36197.00
37047.00
36308.00
38035.00
35157.00
35467.00
35524.00
35155.00
34395.00
35222.00
34539.00
35460.00
34538.00
34925.00
35240.00
35564.00
35445.00
36225.00
36885.00
36303.00
37955.00
35444.00
36226.00
36991.00
37835.00

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
mmBtu
mmBtu
mmBtu
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

1000
1000
360
360
360
360
1250
1250
1250
250
250
250
250
250
100
100
100
100
100
30
30
30
30
30
1
1
1
1
1
1
1
1
1
1
1
1
5
5
5
5
5
1
1
1
1

ZINC
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI

31-Aug-2015
30-Sep-2015
30-Oct-2015
30-Nov-2015
31-Dec-2015
31-Aug-2015
30-Sep-2015
30-Oct-2015

119.40
120.15
119.90
119.10
121.30
119.40
120.15
120.55

1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

5000
5000
5000
5000
5000
1000
1000
1000

Margin % Lot Value(Rs)

5.00
101550.00
5.00
103200.00
5.00
104800.00
5.00
106850.00
5.00
105550.00
5.00
507500.00
5.00
516250.00
5.00
523250.00
5.00
525000.00
5.00
535000.00
5.46
325000.00
6.05
319800.00
6.05
338900.00
5.00
81720.00
5.00
81830.00
5.00
82320.00
5.00
82630.00
5.00
82000.00
5.00
338600.00
5.00
344650.00
5.00
351350.00
5.00
84650.00
5.00
86162.50
5.00
87662.50
5.00
409750.00
5.00
405000.00
5.00
406000.00
5.00
408000.00
5.00
392100.00
5.00
394500.00
5.00
400100.00
5.00
405300.00
5.00
406000.00
6.59
278000.00
6.21
284300.00
5.77
294100.00
5.13
301800.00
5.15
310800.00
5.30
318500.00
6.62
27790.00
6.34
28420.00

Approx Margin (Rs)

5077.50
5160.00
5240.00
5342.50
5277.50
25375.00
25812.50
26162.50
26250.00
26750.00
17756.98
19359.77
20516.03
4086.00
4091.50
4116.00
4131.50
4100.00
16930.00
17232.50
17567.50
4232.50
4308.12
4383.12
20487.50
20250.00
20300.00
20400.00
19605.00
19725.00
20005.00
20265.00
20300.00
18306.57
17645.80
16973.23
15470.60
16012.01
16891.99
1838.50
1800.43

5.71
5.72
5.65
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
2.50
2.50
2.50
2.50
2.50
2.54
5.00
5.00
5.92
5.00
5.00
5.00
5.00
5.00

29390.00
30280.00
31120.00
32030.00
2576800.00
2596000.00
2625900.00
2641300.00
2679300.00
2684500.00
467020.00
474420.00
446200.00
443220.00
20714.00
20815.00
20932.00
21050.00
256360.00
257890.00
259120.00
2558.00
2580.00
2599.00
2614.00
2531.00
2531.00
2572.00
2565.00
166000.00
171900.00
388300.00
377800.00
384800.00
379400.00
378500.00
355300.00
570500.00
575500.00
571500.00
557000.00
566500.00
114100.00
115050.00
115050.00

1679.20
1733.52
1759.74
1601.50
128840.00
129800.00
131295.00
132065.00
133965.00
134225.00
23351.00
23721.00
22310.00
22161.00
1035.70
1040.75
1046.60
1052.50
12818.00
12894.50
12956.00
127.90
129.00
129.95
130.70
126.55
126.55
128.60
128.25
8300.00
8595.00
9707.50
9445.00
9620.00
9485.00
9462.50
9037.26
28525.00
28775.00
33831.65
27850.00
28325.00
5705.00
5752.50
5752.50

5.85
5.00
6.43
6.27
5.84
5.56
6.65
6.43
5.77
6.91
6.56
6.00
6.00
6.00
7.01
6.93
6.95
6.93
6.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.35
5.00
5.00
5.00
5.56
5.00
5.76
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00

115000.00
115000.00
340956.00
345420.00
350172.00
355680.00
228375.00
232625.00
241375.00
173225.00
174850.00
175800.00
177500.00
180650.00
69280.00
69930.00
70480.00
71250.00
72200.00
1062870.00
1085910.00
1111410.00
1089240.00
1141050.00
35157.00
35467.00
35524.00
35155.00
34395.00
35222.00
34539.00
35460.00
34538.00
34925.00
35240.00
35564.00
177225.00
181125.00
184425.00
181515.00
189775.00
35444.00
36226.00
36991.00
37835.00

6729.35
5750.00
21922.27
21661.56
20450.48
19776.06
15178.47
14956.97
13930.34
11962.32
11478.17
10548.00
10650.00
10839.00
4858.41
4842.73
4901.39
4941.07
4332.00
53143.50
54295.50
55570.50
54462.00
57052.50
1757.85
1773.35
1776.20
1757.75
1719.75
1885.57
1726.95
1773.00
1726.90
1941.85
1762.00
2048.40
8861.25
9056.25
9221.25
9075.75
9488.75
1772.20
1811.30
1849.55
1891.75

5.55
5.78
5.00
5.00
5.00
5.51
5.48
5.00

597000.00
600750.00
599500.00
595500.00
606500.00
119400.00
120150.00
120550.00

33120.84
34739.69
29975.00
29775.00
30325.00
6581.39
6579.26
6027.50