Title:

Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Aggregation Method:
Units:
Date Range:
Last Updated:
Notes:

Trade Weighted U.S. Dollar Index: Broad

DTWEXB
Board of Governors of the Federal Reserve System (US)
H.10 Foreign Exchange Rates
Not Seasonally Adjusted
Monthly
Average
Index January 1997=100
1995-01-04 to 2015-06-12
2015-06-15 3:32 PM CDT
A weighted average of the foreign exchange value of the U.S. dollar
against the currencies of a broad group of major U.S. trading
partners.
Broad currency index includes the Euro Area, Canada, Japan, Mexico,
China, United Kingdom, Taiwan, Korea, Singapore, Hong Kong, Malaysia,
Brazil, Switzerland, Thailand, Philippines, Australia, Indonesia,
India, Israel, Saudi Arabia, Russia, Sweden, Argentina, Venezuela,
Chile and Colombia.
For more information about trade-weighted indexes see
http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf.

DATE

VALUE
1995-01-01
1995-02-01
1995-03-01
1995-04-01
1995-05-01
1995-06-01
1995-07-01
1995-08-01
1995-09-01
1995-10-01
1995-11-01
1995-12-01
1996-01-01
1996-02-01
1996-03-01
1996-04-01
1996-05-01
1996-06-01
1996-07-01
1996-08-01
1996-09-01
1996-10-01
1996-11-01
1996-12-01
1997-01-01
1997-02-01
1997-03-01
1997-04-01
1997-05-01

94.0871
93.6275
92.7380
90.1488
90.1369
90.3097
90.3452
92.4833
93.8448
93.6617
94.8835
95.5670
96.4501
96.6093
96.6007
96.8903
97.3537
97.8128
97.6823
97.2600
97.7927
98.2434
97.8598
98.9296
100.0000
101.8516
102.6546
103.4520
102.4414

1997-06-01
1997-07-01
1997-08-01
1997-09-01
1997-10-01
1997-11-01
1997-12-01
1998-01-01
1998-02-01
1998-03-01
1998-04-01
1998-05-01
1998-06-01
1998-07-01
1998-08-01
1998-09-01
1998-10-01
1998-11-01
1998-12-01
1999-01-01
1999-02-01
1999-03-01
1999-04-01
1999-05-01
1999-06-01
1999-07-01
1999-08-01
1999-09-01
1999-10-01
1999-11-01
1999-12-01
2000-01-01
2000-02-01
2000-03-01
2000-04-01
2000-05-01
2000-06-01
2000-07-01
2000-08-01
2000-09-01
2000-10-01
2000-11-01
2000-12-01
2001-01-01
2001-02-01
2001-03-01
2001-04-01
2001-05-01
2001-06-01
2001-07-01
2001-08-01

102.0955
103.2968
105.1786
105.6641
106.2741
108.0039
112.2393
115.9906
114.4475
114.1787
113.9345
114.8202
117.3693
117.6859
119.6039
118.2007
115.0699
115.0556
114.3004
114.4695
116.0621
117.4556
116.8527
116.6283
117.2629
117.3426
116.2866
115.6092
115.0942
115.3718
115.4286
115.2326
116.6814
116.6722
117.3305
119.9290
118.7025
119.0328
119.8187
121.2928
123.0191
123.9491
122.9893
122.8508
123.5401
125.5643
126.5330
126.3919
127.2434
127.6692
125.5702

2001-09-01
2001-10-01
2001-11-01
2001-12-01
2002-01-01
2002-02-01
2002-03-01
2002-04-01
2002-05-01
2002-06-01
2002-07-01
2002-08-01
2002-09-01
2002-10-01
2002-11-01
2002-12-01
2003-01-01
2003-02-01
2003-03-01
2003-04-01
2003-05-01
2003-06-01
2003-07-01
2003-08-01
2003-09-01
2003-10-01
2003-11-01
2003-12-01
2004-01-01
2004-02-01
2004-03-01
2004-04-01
2004-05-01
2004-06-01
2004-07-01
2004-08-01
2004-09-01
2004-10-01
2004-11-01
2004-12-01
2005-01-01
2005-02-01
2005-03-01
2005-04-01
2005-05-01
2005-06-01
2005-07-01
2005-08-01
2005-09-01
2005-10-01
2005-11-01

125.9260
126.7664
127.2859
127.3630
128.9488
129.6873
128.9423
128.5663
127.0070
125.5698
123.8082
125.2347
126.1594
127.0667
125.7828
125.1344
123.5893
123.4355
122.9624
121.9869
118.0149
117.3742
118.5845
119.8918
118.5508
116.2085
116.0768
114.5058
112.6035
113.1422
114.2575
115.0673
116.9381
115.8281
115.0169
115.1845
114.7123
113.1034
110.2270
109.0015
109.5755
109.7876
109.1910
110.1139
110.5927
111.6754
112.1163
110.6809
110.5884
111.6306
112.4061

2005-12-01
2006-01-01
2006-02-01
2006-03-01
2006-04-01
2006-05-01
2006-06-01
2006-07-01
2006-08-01
2006-09-01
2006-10-01
2006-11-01
2006-12-01
2007-01-01
2007-02-01
2007-03-01
2007-04-01
2007-05-01
2007-06-01
2007-07-01
2007-08-01
2007-09-01
2007-10-01
2007-11-01
2007-12-01
2008-01-01
2008-02-01
2008-03-01
2008-04-01
2008-05-01
2008-06-01
2008-07-01
2008-08-01
2008-09-01
2008-10-01
2008-11-01
2008-12-01
2009-01-01
2009-02-01
2009-03-01
2009-04-01
2009-05-01
2009-06-01
2009-07-01
2009-08-01
2009-09-01
2009-10-01
2009-11-01
2009-12-01
2010-01-01
2010-02-01

111.6944
110.1629
110.4096
110.5746
109.8020
107.5582
108.8331
108.5629
107.8436
108.1128
108.3834
107.4954
106.6748
107.6968
107.3296
106.7849
105.4370
104.5439
104.2827
102.9460
103.5227
102.1488
100.0832
98.6635
99.4775
98.6455
97.8279
95.9081
95.5367
95.8981
96.0751
95.3702
97.8858
100.3045
106.9586
109.6411
108.4925
109.1687
111.8564
112.3423
109.5538
106.4025
105.0397
104.6788
103.3934
102.6137
101.1493
100.6688
101.1184
101.3999
102.9112

2010-03-01
2010-04-01
2010-05-01
2010-06-01
2010-07-01
2010-08-01
2010-09-01
2010-10-01
2010-11-01
2010-12-01
2011-01-01
2011-02-01
2011-03-01
2011-04-01
2011-05-01
2011-06-01
2011-07-01
2011-08-01
2011-09-01
2011-10-01
2011-11-01
2011-12-01
2012-01-01
2012-02-01
2012-03-01
2012-04-01
2012-05-01
2012-06-01
2012-07-01
2012-08-01
2012-09-01
2012-10-01
2012-11-01
2012-12-01
2013-01-01
2013-02-01
2013-03-01
2013-04-01
2013-05-01
2013-06-01
2013-07-01
2013-08-01
2013-09-01
2013-10-01
2013-11-01
2013-12-01
2014-01-01
2014-02-01
2014-03-01
2014-04-01
2014-05-01

102.0230
101.5116
104.3112
104.8763
103.2512
102.4480
101.4483
98.8210
99.1001
99.7498
98.5983
97.8528
96.9215
95.3200
95.2786
95.2534
94.5947
95.1377
97.9789
98.8873
99.5200
100.4518
99.8197
98.0939
98.6939
99.0136
100.7315
102.1685
101.6757
100.7961
99.2308
98.9529
99.5823
99.0168
98.9350
99.7566
100.6187
100.2639
100.6955
101.5250
102.0790
101.9728
101.7613
100.7442
101.6382
101.8162
102.7808
103.0311
102.9517
102.5562
102.2273

2014-06-01
2014-07-01
2014-08-01
2014-09-01
2014-10-01
2014-11-01
2014-12-01
2015-01-01
2015-02-01
2015-03-01
2015-04-01
2015-05-01
2015-06-01

102.3750
102.1287
103.0464
104.6070
105.9504
107.7809
110.4210
112.6858
114.2359
116.2879
115.0764
114.2278
#N/A