Daily Money Market Operations

(Amount in Rupees crore; Rates in per cent)
Overnight Segment
Call
CBLO
Date
Amount
WCallrate
Minimum
Rate
Maximum
Rate
Amount
Weighted
Average
Rate
Market Repo
Minimum
Rate
Maximum
Rate
Weighted
Average
Rate
Amount
Minimum
Rate
Notice Money
Overnight
Total
Maximum
Rate
Weighted
Average
Rate
Amount
Jul 15, 2014
9130.75
8.23
6.50
8.85
60212.30
8.41
8.01
9.10
27392.77
8.43
8.00
8.50
96735.82
70.48
7.65
Jul 14, 2014
9053.76
8.48
6.50
8.95
55339.85
8.70
8.35
9.10
29866.37
8.73
8.00
8.85
94259.98
600.00
7.85
Jul 12, 2014
681.40
7.57
5.50
9.00
7353.75
8.20
7.01
9.20
8035.15
0.50
6.00
Jul 11, 2014
991.65
7.56
6.00
8.50
1941.35
7.28
5.00
9.25
2933.00
14192.96
8.59
Jul 10, 2014
13569.78
8.58
6.50
9.00
62063.80
8.86
8.00
8.95
31831.28
8.95
8.60
9.10
107464.86
615.72
8.02
Jul 9, 2014
12195.28
8.71
6.50
9.00
63569.50
8.88
8.21
9.00
28698.81
8.89
8.45
9.10
104463.59
513.65
7.95
Jul 8, 2014
9246.54
8.33
6.50
9.00
69784.00
8.62
8.25
9.15
27275.89
8.49
7.80
8.99
106306.43
443.95
7.93
Jul 7, 2014
13653.24
8.27
6.10
9.00
69858.85
8.20
8.00
9.05
26645.64
8.12
7.70
8.20
110157.73
975.90
7.54
Jul 5, 2014
444.29
6.68
6.00
7.80
10901.55
7.64
5.00
9.00
11345.84
5.00
6.75
Jul 4, 2014
10
1501.08
7.75
6.00
8.25
2498.15
7.68
6.00
8.75
39.40
7.90
7.90
7.90
4038.63
11619.08
7.71
Jul 3, 2014
11
11739.05
7.66
6.00
8.10
82186.75
7.68
6.80
8.06
27349.17
8.03
7.35
8.75
121274.97
792.70
7.43
Jul 2, 2014
12
11554.44
8.05
6.50
8.60
87448.60
7.89
6.50
8.50
24394.68
8.49
8.00
8.65
123397.72
545.00
7.53
Jul 1, 2014
13
13248.74
8.11
6.50
9.00
54317.55
8.31
7.00
8.99
22484.86
8.85
7.90
9.10
90051.15
614.25
7.70
Jun 30, 2014
14
17063.37
8.75
6.70
9.25
50189.10
9.08
8.50
9.60
23607.14
8.91
8.35
9.20
90859.61
620.88
7.95
Jun 28, 2014
15
752.23
7.18
5.50
8.00
8626.45
6.86
4.25
8.50
9378.68
320.00
7.00
Jun 27, 2014
16
2056.99
8.10
6.50
8.30
2576.20
7.75
6.00
9.15
4633.19
17640.56
8.48
Jun 26, 2014
17
15928.34
7.92
6.10
8.40
78907.60
8.13
6.50
8.40
27924.82
8.24
7.70
8.40
122760.76
165.45
7.50
Jun 25, 2014
18
17277.73
7.97
6.00
9.50
74759.10
8.28
7.90
8.85
27520.96
8.11
7.62
8.75
119557.79
300.15
7.51
Jun 24, 2014
19
17636.53
8.14
6.10
9.00
70420.55
7.96
7.57
8.90
27923.06
8.12
7.60
8.20
115980.14
252.10
7.42
Jun 23, 2014
20
19447.54
8.08
6.00
8.25
72913.85
7.97
7.26
8.40
28152.09
8.16
7.75
8.28
120513.48
451.55
7.42
Jun 21, 2014
21
540.12
7.32
5.50
8.80
5635.15
8.22
7.00
9.05
6175.27
0.25
6.00
Jun 20, 2014
22
363.25
7.10
6.50
7.75
1596.60
7.89
6.00
8.50
1959.85
16018.21
7.99
Jun 19, 2014
23
17969.27
7.95
6.00
8.35
67455.15
7.87
7.00
8.50
33510.96
8.02
7.50
8.15
118935.38
328.85
7.57
Jun 18, 2014
24
16264.23
7.93
6.20
8.35
64637.45
7.84
6.90
8.30
30207.09
8.35
8.00
8.41
111108.77
211.85
7.54
Jun 17, 2014
25
15072.42
8.46
6.25
8.90
68432.05
8.46
6.00
8.88
30421.15
8.82
8.10
8.95
113925.62
259.05
7.85
Jun 16, 2014
26
17386.67
8.65
6.50
9.00
67890.85
8.76
8.00
9.04
29445.47
8.73
8.15
9.00
114722.99
363.40
7.98
Jun 14, 2014
27
1473.48
7.76
5.00
9.50
7661.15
6.73
4.15
10.00
9134.63
20.25
6.48
Jun 13, 2014
28
1241.95
7.19
6.00
8.70
1803.70
5.62
2.00
10.00
3045.65
22661.50
8.25
Jun 12, 2014
29
16993.43
7.87
6.00
8.25
66503.15
7.71
6.90
8.20
36474.61
8.10
7.15
8.20
119971.19
259.16
7.78
Jun 11, 2014
30
17198.43
7.85
6.10
8.40
63931.80
7.88
6.01
8.38
34267.94
8.29
8.00
8.44
115398.17
80.00
7.28
Jun 10, 2014
31
14636.42
7.98
6.10
8.50
64072.50
8.26
7.00
8.65
33017.75
8.28
7.40
8.60
111726.67
380.65
7.64
Jun 9, 2014
32
18401.89
8.05
6.35
8.60
58871.75
8.27
7.50
8.75
34586.31
8.11
7.90
8.40
111859.95
121.29
7.71
Jun 7, 2014
33
930.67
7.81
6.00
8.75
10026.30
8.37
5.00
9.50
10956.97
Jun 6, 2014
34
1150.88
7.91
6.00
8.25
5199.75
7.48
6.00
9.00
6350.63
15629.45
8.02
Jun 5, 2014
35
15617.54
7.76
6.00
8.05
53845.50
7.90
6.98
8.14
35500.58
7.99
7.65
8.10
104963.62
47.29
7.27
Jun 4, 2014
36
16834.72
7.97
6.00
8.40
54529.50
7.93
7.50
8.75
33746.14
8.00
7.00
8.10
105110.36
54.05
7.25
Jun 3, 2014
37
16219.73
7.90
6.10
8.25
60143.90
7.87
7.00
8.00
26495.81
7.99
7.00
8.01
102859.44
293.94
7.43
Jun 2, 2014
38
15686.06
7.90
6.00
8.25
59942.95
7.94
7.00
8.20
27139.80
8.05
7.50
8.35
102768.81
283.62
7.43
May 31, 2014
39
496.48
6.92
4.25
8.00
7069.70
7.07
3.00
8.09
7566.18
15.73
5.94
May 30, 2014
40
1509.96
7.10
6.50
7.70
2122.05
7.60
4.00
8.75
3632.01
23114.43
7.67
May 29, 2014
41
14615.67
7.96
6.00
9.00
54890.90
7.87
7.30
8.99
31221.19
7.99
7.50
8.05
100727.76
271.43
7.40
May 28, 2014
42
15301.60
7.73
6.00
8.20
58673.50
7.79
6.74
8.08
30582.90
8.00
7.90
8.10
104558.00
291.54
7.46
May 27, 2014
43
17070.27
7.85
6.00
8.05
49624.35
7.95
7.01
8.03
27795.38
8.01
7.05
8.10
94490.00
50.60
7.12
May 26, 2014
44
14861.82
7.89
6.00
8.50
54944.25
7.94
7.00
8.08
28998.17
8.14
7.25
8.22
98804.24
112.28
7.43
May 24, 2014
45
917.97
7.11
5.00
8.00
6694.35
7.49
5.50
8.00
7612.32
May 23, 2014
46
715.21
7.89
5.00
8.20
2610.05
7.55
6.00
8.50
3325.26
15497.09
7.95
May 22, 2014
47
13240.75
7.73
5.00
8.10
50520.30
7.98
7.00
8.10
27008.56
7.99
7.50
8.06
90769.61
491.28
7.50
May 21, 2014
48
11904.97
7.84
5.90
8.18
58692.95
7.99
7.30
8.30
23631.55
7.96
7.00
8.20
94229.47
115.64
7.56
May 20, 2014
49
14439.22
7.89
5.90
8.15
62385.10
7.91
7.50
8.08
24779.57
8.07
7.50
8.20
101603.89
167.11
7.54
May 19, 2014
50
13126.85
7.98
6.20
8.40
58185.95
8.00
6.70
8.35
28878.93
8.27
7.50
8.50
100191.73
432.79
7.81
May 17, 2014
51
455.71
6.96
5.90
10.00
5976.65
8.24
6.25
9.50
6432.36
6.00
6.00
May 16, 2014
52
1292.75
7.20
5.05
7.95
1848.05
7.61
6.00
8.50
3140.80
22544.57
7.91
May 15, 2014
53
12924.09
8.02
6.30
8.60
75059.90
8.14
6.86
8.60
36281.26
8.40
7.50
9.00
124265.25
612.77
7.95
May 13, 2014
54
14500.78
8.81
6.50
9.10
55339.30
8.98
8.70
9.12
33817.52
8.93
8.25
9.10
103657.60
97.80
8.28
May 12, 2014
55
15648.04
8.51
6.30
9.10
64247.30
8.66
8.30
9.07
33167.91
8.46
7.75
9.00
113063.25
569.40
8.14
May 10, 2014
56
1250.11
9.13
5.00
12.50
7903.25
8.62
6.50
12.25
9153.36
7.50
6.77
May 9, 2014
57
350.87
7.34
5.00
8.50
1402.15
7.94
6.00
8.29
1753.02
14989.07
8.16
May 8, 2014
58
19968.50
7.97
6.25
8.25
58070.15
8.07
6.90
8.24
27521.25
8.14
7.85
8.26
105559.90
385.48
7.82
May 7, 2014
59
17736.43
8.10
6.10
9.15
66156.70
7.96
7.65
9.03
27491.47
8.01
7.80
8.10
111384.60
251.44
7.74
May 6, 2014
60
20744.88
7.93
6.25
8.10
65744.30
7.93
6.99
8.10
30296.50
8.09
7.75
8.25
116785.68
404.95
7.88
May 5, 2014
61
21194.57
8.13
6.50
8.35
63784.90
8.04
6.88
8.50
34456.04
8.34
8.00
8.60
119435.51
322.49
7.90
May 3, 2014
62
540.42
6.53
5.00
7.75
7849.75
7.47
6.05
8.00
8390.17
12.00
5.88
May 2, 2014
63
665.00
7.06
5.00
8.10
1049.45
7.64
4.00
8.75
1714.45
23221.11
8.39
Apr 30, 2014
64
25252.91
8.77
6.00
9.00
60745.15
8.73
8.30
9.00
32925.58
8.65
8.30
9.00
118923.64
1211.24
8.28
Apr 29, 2014
65
21536.53
8.65
6.75
8.80
57464.90
8.72
8.35
8.80
31272.66
8.71
8.00
8.90
110274.09
774.15
8.05
Apr 28, 2014
66
20507.90
8.68
6.50
8.95
59357.10
8.76
8.50
8.95
29998.89
8.75
7.00
9.00
109863.89
407.18
8.07
Apr 26, 2014
67
613.32
6.38
5.00
7.78
5382.30
6.11
2.00
8.00
5995.62
3.25
6.46
Apr 25, 2014
68
563.05
7.93
5.50
8.50
3092.00
8.16
6.30
9.00
3655.05
21398.95
8.61
Apr 23, 2014
69
18778.31
8.42
6.50
8.90
60202.30
8.42
7.00
8.80
28893.41
8.69
8.00
8.90
107874.02
277.29
8.21
Apr 22, 2014
70
16007.35
8.56
6.50
8.80
61229.55
8.67
8.26
8.90
30323.97
8.62
8.00
8.91
107560.87
136.77
8.09
Apr 21, 2014
71
18053.86
8.30
6.50
9.20
59335.50
8.36
8.05
9.45
33940.07
8.16
7.50
8.50
111329.43
304.04
7.54
Apr 19, 2014
72
382.25
6.41
5.00
8.20
8682.05
8.05
7.25
8.95
9064.30
12.50
6.00
Apr 17, 2014
73
464.75
7.70
5.75
8.15
3286.45
7.17
5.50
9.00
3751.20
20822.87
8.09
Apr 16, 2014
74
15306.32
7.78
6.40
8.35
66169.55
7.72
6.85
8.25
39982.00
8.06
6.55
8.26
121457.87
2695.05
7.83
Apr 15, 2014
75
20847.78
8.35
6.50
8.95
68669.90
8.56
8.14
9.00
35637.79
8.27
7.00
8.85
125155.47
499.05
7.48
Apr 12, 2014
76
509.00
6.35
5.00
8.00
8055.20
7.70
6.50
8.50
8564.20
10.70
5.84
Apr 11, 2014
77
755.07
7.52
6.00
8.25
1891.10
7.70
6.00
8.50
2646.17
18856.43
8.06
Apr 10, 2014
78
16144.86
7.96
6.50
8.25
59643.40
8.10
7.15
8.50
33452.48
8.12
5.50
8.30
109240.74
104.00
7.65
Apr 9, 2014
79
18276.37
8.11
6.50
8.50
66867.30
8.10
7.50
8.45
32378.41
8.22
7.50
8.40
117522.08
785.03
7.92
Apr 7, 2014
80
20970.42
8.39
6.00
9.10
63178.15
8.20
8.00
9.00
35281.60
8.29
7.50
8.40
119430.17
82.08
7.56
Apr 5, 2014
81
772.35
6.79
5.00
8.10
9735.85
7.44
5.99
8.00
10508.20
1.90
6.00
Apr 4, 2014
82
1598.74
6.62
5.00
8.00
1404.55
5.89
2.25
7.50
599.72
7.42
7.15
7.90
3603.01
25313.13
8.10
Apr 3, 2014
83
18765.02
8.34
6.50
9.00
71518.85
8.34
6.51
9.00
24628.92
8.73
7.65
9.07
114912.79
58.63
8.22
Apr 2, 2014
84
35275.62
8.80
7.00
9.20
65987.45
8.97
8.00
9.17
18294.60
8.96
7.50
9.20
119557.67
239.20
8.17
Apr 1, 2014
85
1075.00
9.89
8.80
15.00
1075.00
Mar 29, 2014
86
1871.42
9.71
5.00
11.03
9609.35
8.95
7.50
10.00
25.05
7.25
7.25
7.25
11505.82
29.00
9.03
Mar 28, 2014
87
8701.06
7.59
6.00
11.50
17658.65
6.67
2.00
11.00
25.00
8.00
8.00
8.00
26384.71
8115.50
11.71
Mar 27, 2014
88
24718.14
8.03
6.50
9.00
72820.85
8.21
7.50
8.50
17331.03
8.17
7.90
8.60
114870.02
29.50
7.02
Mar 26, 2014
89
21823.78
8.18
6.00
8.80
77355.95
8.20
7.00
8.85
21157.97
8.25
7.75
8.80
120337.70
23.48
7.57
Mar 25, 2014
90
17575.71
8.65
6.50
9.00
90984.70
8.71
7.00
9.00
22530.74
8.78
7.50
9.00
131091.15
273.00
8.44
Mar 24, 2014
91
20985.34
8.89
6.00
9.05
85419.00
8.92
8.70
9.30
22689.15
8.86
8.49
9.10
129093.49
270.08
8.41
Mar 22, 2014
92
510.43
6.73
5.00
8.25
11046.60
7.94
6.50
9.40
11557.03
6.50
7.56
Mar 21, 2014
93
736.00
8.15
7.90
8.50
2278.80
7.82
5.00
8.85
5.08
8.50
8.50
8.50
3019.88
28738.55
8.81
Mar 20, 2014
94
24144.53
8.93
6.00
9.10
72955.70
8.97
8.85
9.05
24502.13
8.90
8.50
9.05
121602.36
515.01
8.47
Mar 19, 2014
95
18662.07
8.92
6.00
9.05
75492.50
8.92
8.76
9.04
19839.75
8.92
7.99
9.10
113994.32
24.81
8.03
Mar 18, 2014
96
19576.59
8.95
6.00
9.25
72891.00
8.96
8.85
9.15
22893.21
8.93
8.40
9.50
115360.80
335.46
8.56
Mar 15, 2014
97
593.86
8.29
5.00
9.50
12001.35
7.32
2.50
10.00
12595.21
17.00
6.59
Mar 14, 2014
98
585.50
6.66
1.25
8.50
3953.10
4.63
0.50
10.50
4538.60
22660.30
8.67
Mar 13, 2014
99
18751.70
8.08
6.00
8.35
73814.40
8.02
6.75
8.25
29865.04
8.13
7.75
8.50
122431.14
44.46
8.05
Mar 12, 2014
100
19940.26
8.13
6.00
8.60
76595.85
8.11
7.90
9.00
29378.18
8.07
7.74
8.45
125914.29
106.00
7.70
Mar 11, 2014
101
20005.71
8.05
6.00
8.35
86792.30
7.86
7.12
8.30
29270.00
8.13
7.50
8.45
136068.01
326.50
7.75
Mar 10, 2014
102
19950.44
7.97
6.00
8.60
79861.80
7.97
6.00
8.90
33238.77
8.03
5.00
8.95
133051.01
170.30
7.68
Mar 8, 2014
103
1724.95
7.97
6.00
8.50
6910.90
7.35
4.00
8.45
8635.85
Mar 7, 2014
104
2135.10
7.73
6.00
8.40
2298.05
7.26
5.50
8.50
4.93
8.05
8.05
8.05
4438.08
26724.80
8.05
Mar 6, 2014
105
18123.49
7.83
6.00
8.10
78813.60
7.78
7.00
8.00
35751.68
7.97
6.00
8.20
132688.77
224.71
7.64
Mar 5, 2014
106
19565.29
8.01
6.00
9.00
90441.05
7.84
7.50
8.90
30438.00
7.72
7.00
8.08
140444.34
53.15
7.49
Mar 4, 2014
107
18877.99
7.73
6.00
8.00
91066.90
7.53
6.80
7.90
28622.22
7.83
7.10
7.95
138567.11
1293.88
8.08
Mar 3, 2014
108
19798.67
7.78
6.00
8.10
100584.70
7.65
6.67
7.96
24858.18
7.94
7.25
8.07
145241.55
456.28
7.64
Mar 1, 2014
109
1985.68
7.51
1.00
8.15
9142.75
5.97
0.05
8.00
11128.43
Feb 28, 2014
110
1143.75
7.83
6.95
8.10
2644.55
7.68
6.00
8.57
3788.30
23586.52
8.02
Feb 26, 2014
111
16747.88
7.97
6.00
8.15
84742.85
7.82
7.00
8.25
26067.56
7.95
7.20
8.15
127558.29
726.40
8.06
Feb 25, 2014
112
16435.05
7.89
6.00
8.05
83562.60
7.91
7.00
8.03
26129.63
7.96
7.50
8.05
126127.28
375.34
7.73
Feb 24, 2014
113
17968.34
7.87
6.00
8.10
80793.05
7.81
6.50
8.05
29352.92
7.96
7.50
8.10
128114.31
510.10
7.79
Feb 22, 2014
114
962.94
7.48
5.00
8.25
6138.10
8.04
7.00
8.60
7101.04
4.00
6.00
Feb 21, 2014
115
986.31
7.47
6.75
8.00
2997.20
7.82
7.00
8.75
3983.51
18045.68
7.95
Feb 20, 2014
116
13967.57
7.92
6.00
9.00
67522.50
7.83
6.90
8.10
26740.41
8.05
6.00
8.20
108230.48
134.08
7.72
Feb 18, 2014
117
14373.19
8.30
6.25
9.00
72922.75
8.04
7.51
8.94
21862.26
8.13
7.65
8.75
109158.20
561.05
7.99
Feb 17, 2014
118
13367.50
8.34
6.60
8.95
69466.60
8.20
6.90
8.85
22193.14
8.71
7.80
8.90
105027.24
461.56
8.36
Feb 15, 2014
119
820.77
7.41
5.50
8.90
7521.45
7.90
7.20
9.00
8342.22
6.50
6.31
Feb 14, 2014
120
468.50
8.71
7.75
9.00
3087.45
8.56
7.50
9.01
25.00
7.00
7.00
7.00
3580.95
14281.43
8.92
Feb 13, 2014
121
14808.86
9.00
6.60
9.20
47646.95
9.02
8.95
9.10
21283.31
9.05
8.50
9.15
83739.12
1015.18
8.78
Feb 12, 2014
122
16676.45
8.81
6.60
9.15
46312.80
8.89
8.64
9.20
21419.20
8.74
8.25
9.00
84408.45
527.20
8.38
Feb 11, 2014
123
11403.75
8.97
6.60
9.20
56011.20
9.03
8.95
9.19
21965.25
9.11
8.75
9.25
89380.20
15.70
8.10
Feb 10, 2014
124
10123.25
8.98
6.60
9.25
55626.10
8.98
8.70
9.25
20737.76
8.91
8.00
9.25
86487.11
252.90
8.43
Feb 8, 2014
125
884.05
7.53
5.50
8.75
4807.45
8.23
7.00
9.00
25.00
8.50
8.50
8.50
5716.50
16.50
6.00
Feb 7, 2014
126
727.86
7.77
7.00
8.10
2783.85
7.19
6.00
8.75
3511.71
12919.10
8.07
Feb 6, 2014
127
13168.47
8.02
6.25
8.50
54839.45
8.12
7.90
8.50
25650.63
8.06
7.50
8.45
93658.55
686.00
7.97
Feb 5, 2014
128
14996.71
8.02
6.00
8.50
65582.35
7.99
7.85
8.20
23891.21
8.00
7.50
8.10
104470.27
69.46
7.86
Feb 4, 2014
129
14181.42
7.77
6.25
8.15
71687.40
7.71
6.90
8.10
23432.27
8.04
7.00
8.12
109301.09
489.55
7.87
Feb 3, 2014
130
12627.16
7.92
6.50
8.25
62798.90
7.95
6.95
8.20
24217.72
8.12
7.00
8.25
99643.78
924.39
8.02
Feb 1, 2014
131
698.91
6.70
5.50
8.00
12513.65
7.41
4.00
8.40
13212.56
7.25
5.72
Jan 31, 2014
132
1075.77
8.05
7.25
8.80
2476.20
7.65
6.00
9.00
3551.97
18222.37
8.29
Jan 30, 2014
133
14079.95
8.09
6.50
8.30
69345.55
8.06
7.00
8.25
22487.75
8.16
7.30
8.25
105913.25
345.85
7.99
Jan 29, 2014
134
14864.80
8.14
6.50
8.35
58845.30
8.10
7.00
8.30
19905.11
8.17
7.00
8.35
93615.21
381.19
7.98
Jan 28, 2014
135
16535.02
8.05
6.50
8.30
65026.30
8.05
7.50
8.50
21630.74
8.12
7.70
8.25
103192.06
89.86
8.08
Jan 27, 2014
136
18409.53
8.05
6.50
8.35
64260.50
8.01
7.00
8.40
26232.96
8.15
7.40
8.50
108902.99
411.96
7.82
Jan 25, 2014
137
683.51
6.58
5.50
7.75
5576.60
7.55
6.00
8.00
6260.11
4.00
6.00
Jan 24, 2014
138
1231.83
7.67
6.50
8.15
702.45
7.18
6.00
8.25
1934.28
25360.40
7.99
Jan 23, 2014
139
20966.98
7.94
6.00
8.30
55007.95
7.78
7.61
8.50
27699.36
7.83
7.50
7.97
103674.29
106.74
7.58
Jan 22, 2014
140
21056.28
7.85
6.50
8.15
52097.20
7.83
6.80
8.03
25067.88
8.01
7.25
8.30
98221.36
580.71
7.63
Jan 21, 2014
141
20647.78
8.17
6.50
8.40
65459.60
7.94
7.48
8.70
30708.75
8.21
7.00
8.50
116816.13
265.90
7.94
Jan 20, 2014
142
21175.22
8.69
7.00
8.80
71171.60
8.71
8.00
8.78
25274.44
8.74
8.00
8.85
117621.26
633.84
8.37
Jan 18, 2014
143
839.60
7.95
6.75
8.90
8505.70
8.26
6.60
9.05
9345.30
65.25
7.50
Jan 17, 2014
144
2899.70
7.95
7.00
8.75
2051.85
8.24
7.25
9.00
4951.55
18200.06
8.70
Jan 16, 2014
145
19075.24
8.69
6.80
8.80
59266.40
8.74
8.60
8.85
25426.54
8.77
8.26
8.90
103768.18
579.05
8.31
Jan 15, 2014
146
18357.38
8.64
6.80
8.80
65780.75
8.69
8.50
8.80
24468.63
8.63
8.25
8.80
108606.76
160.25
8.54
Jan 13, 2014
147
12489.74
8.37
6.50
9.00
62163.85
8.44
8.25
9.00
28822.38
8.41
7.74
8.75
103475.97
1492.16
8.14
Jan 11, 2014
148
266.83
6.11
5.00
7.95
6931.20
7.09
6.00
8.00
7198.03
50.00
6.38
Jan 10, 2014
149
941.79
7.73
6.75
8.15
858.85
7.22
5.00
7.75
1800.64
23343.84
8.09
Jan 9, 2014
150
19008.09
8.56
6.80
8.80
68417.05
8.48
7.90
8.75
29083.46
8.63
8.15
8.75
116508.60
341.79
8.26
Jan 8, 2014
151
19620.67
8.69
6.80
8.80
67793.95
8.69
8.20
8.85
22501.01
8.58
7.70
8.95
109915.63
157.75
8.40
Jan 7, 2014
152
14574.23
8.06
6.25
8.80
76104.15
8.12
7.81
8.78
24126.90
7.91
7.25
8.20
114805.28
423.90
7.72
Jan 6, 2014
153
14768.14
7.94
6.25
8.75
76262.65
7.78
7.65
8.70
22658.62
7.75
7.25
7.90
113689.41
809.12
7.45
Jan 4, 2014
154
839.76
6.33
5.00
7.80
9752.65
7.08
3.80
8.75
10592.41
4.00
5.90
Jan 3, 2014
155
1201.17
7.46
6.25
7.65
1772.10
7.29
6.00
7.90
2973.27
13884.19
7.55
Jan 2, 2014
156
12777.64
7.61
6.50
8.20
83679.15
7.56
6.41
8.25
23197.73
7.86
6.50
8.40
119654.52
190.79
7.58
Jan 1, 2014
157
17671.21
8.21
6.75
8.65
78745.70
8.52
7.36
8.75
19644.06
8.55
7.75
8.75
116060.97
644.07
8.25
Dec 31, 2013
158
13192.89
8.80
6.80
9.25
64559.70
8.87
8.60
9.30
18271.98
8.97
8.25
9.50
96024.57
268.61
8.62
Dec 30, 2013
159
18127.81
8.73
6.50
8.80
66191.70
8.76
8.26
8.85
24479.47
8.76
8.25
8.85
108798.98
264.28
8.47
Dec 28, 2013
160
1109.44
7.47
6.50
7.79
7665.15
7.23
5.00
8.50
8774.59
31.50
6.22
Dec 27, 2013
161
1290.15
8.19
5.00
8.75
956.85
7.85
4.50
9.00
2247.00
23461.47
8.70
Dec 26, 2013
162
22644.65
8.75
6.80
8.90
67094.25
8.77
8.70
9.00
25196.99
8.78
8.25
8.85
114935.89
536.23
8.56
Dec 24, 2013
163
19667.90
8.75
6.80
8.85
61414.50
8.77
8.70
8.81
22883.35
8.78
8.65
8.85
103965.75
422.00
8.57
Dec 23, 2013
164
20567.88
8.75
6.80
8.90
61184.15
8.78
8.75
8.85
21834.50
8.79
8.00
8.87
103586.53
566.09
8.46
Dec 21, 2013
165
880.66
7.74
6.50
8.50
7914.25
7.75
7.00
9.00
8794.91
46.00
6.79
Dec 20, 2013
166
1003.33
8.60
7.75
8.85
1173.55
8.52
7.50
8.87
2176.88
18643.17
8.77
Dec 19, 2013
167
22891.45
8.78
6.80
8.95
61047.95
8.80
8.75
8.90
20393.09
8.84
8.60
9.00
104332.49
574.57
8.47
Dec 18, 2013
168
13786.68
8.82
6.50
9.00
56349.10
8.86
8.74
9.15
17922.29
8.82
7.80
9.10
88058.07
706.65
8.59
Dec 17, 2013
169
16340.71
8.62
6.50
8.85
61982.55
8.70
8.45
9.00
19694.70
8.63
7.75
8.85
98017.96
5725.45
8.79
Dec 16, 2013
170
13837.62
8.16
6.00
8.60
62546.90
8.37
7.92
8.75
21698.45
8.08
7.25
8.65
98082.97
356.25
7.74
Dec 14, 2013
171
1601.18
7.95
5.00
8.80
12063.35
7.80
6.00
8.88
500.00
8.90
8.90
8.90
14164.53
77.00
6.95
Dec 13, 2013
172
1696.56
6.30
4.00
7.75
4251.30
3.87
1.00
9.25
354.59
5.00
5.00
5.00
6302.45
18793.57
7.91
Dec 12, 2013
173
13079.40
7.49
6.00
8.00
80910.70
7.67
7.30
7.90
24981.66
7.58
7.25
8.00
118971.76
171.15
7.53
Dec 11, 2013
174
9738.10
7.45
6.00
7.80
72637.30
7.55
6.65
7.76
19939.68
7.70
6.75
7.84
102315.08
313.22
7.37
Dec 10, 2013
175
14359.10
7.60
6.00
7.80
65022.90
7.76
7.50
7.85
18420.34
7.75
7.00
7.80
97802.34
136.46
7.57
Dec 9, 2013
176
15811.82
7.71
6.00
8.25
64793.35
7.75
7.56
8.05
17558.79
7.77
6.70
7.86
98163.96
110.06
7.21
Dec 7, 2013
177
1109.25
7.66
4.50
8.45
11709.25
7.81
7.00
9.00
12818.50
17.00
6.19
Dec 6, 2013
178
994.85
7.29
6.50
7.50
5235.25
5.76
4.75
8.15
6230.10
13846.55
7.52
Dec 5, 2013
179
14620.73
7.03
5.50
7.80
80957.75
7.28
6.91
7.99
22460.33
7.07
6.25
7.80
118038.81
234.91
7.07
Dec 4, 2013
180
21644.87
7.03
5.50
7.35
75325.85
6.97
6.52
8.01
18578.82
6.93
5.90
7.05
115549.54
55.70
6.60
Dec 3, 2013
181
15615.97
7.22
5.50
7.75
79012.05
7.10
6.43
7.50
19240.73
7.36
6.25
7.80
113868.75
431.44
7.42
Dec 2, 2013
182
15329.97
7.61
6.45
8.75
75599.40
7.49
6.00
8.00
17462.49
7.78
6.75
8.25
108391.86
234.96
7.88
Nov 30, 2013
183
1356.57
5.46
3.00
7.75
12083.35
5.20
2.50
8.90
13439.92
20.00
6.63
Nov 29, 2013
184
1370.66
7.43
6.50
7.75
1744.60
6.71
4.50
8.20
3115.26
24256.76
7.62
Nov 28, 2013
185
19798.30
8.04
6.75
8.70
80832.65
8.28
6.40
8.61
27463.97
8.55
7.00
8.70
128094.92
391.36
8.54
Nov 27, 2013
186
16662.45
8.64
7.00
8.80
83088.20
8.63
8.48
8.75
22456.63
8.67
7.65
8.75
122207.28
248.51
8.33
Nov 26, 2013
187
18189.35
8.68
7.00
8.80
80584.20
8.69
7.50
8.83
21347.96
8.71
8.00
8.90
120121.51
318.34
8.61
Nov 25, 2013
188
18742.86
8.69
7.00
8.80
76793.00
8.72
8.69
8.76
19730.13
8.70
7.40
8.90
115265.99
292.45
8.42
Nov 23, 2013
189
506.27
7.49
5.00
8.75
7369.75
8.15
7.25
8.85
7876.02
42.50
7.67
Nov 22, 2013
190
276.92
8.36
7.75
8.70
2929.65
8.57
5.00
8.80
3206.57
18707.60
8.68
Nov 21, 2013
191
18162.40
8.69
7.00
8.80
75779.95
8.71
7.75
8.75
23479.12
8.74
8.00
8.90
117421.47
139.22
8.30
Nov 20, 2013
192
12776.14
8.69
7.00
8.80
75392.15
8.74
8.70
8.77
25285.17
8.75
8.00
9.00
113453.46
1293.85
8.78
Nov 19, 2013
193
13307.35
8.70
7.00
8.80
71734.50
8.73
8.55
8.80
22235.74
8.74
8.00
8.78
107277.59
1060.33
8.56
Nov 18, 2013
194
17071.92
8.71
7.00
8.80
70001.15
8.73
8.50
8.80
23593.06
8.72
7.95
8.85
110666.13
220.70
8.41
Nov 16, 2013
195
1140.34
8.00
6.00
9.00
8057.20
8.17
4.50
9.25
9197.54
9.00
6.94
Nov 14, 2013
196
847.74
8.19
7.00
8.70
2872.55
7.93
5.00
9.00
3720.29
23769.88
8.73
Nov 13, 2013
197
18123.77
8.75
7.00
8.85
61930.05
8.75
8.60
8.77
23006.48
8.75
7.95
8.85
103060.30
1006.32
8.40
Nov 12, 2013
198
19952.76
8.72
7.00
8.80
53705.40
8.75
8.60
8.90
22677.48
8.75
7.95
9.50
96335.64
71.20
8.13
Nov 11, 2013
199
17301.76
8.69
7.00
9.00
54751.80
8.74
8.65
8.79
22045.76
8.72
7.95
9.00
94099.32
62.00
8.35
Nov 9, 2013
200
441.61
6.77
4.30
7.50
10953.60
5.94
2.00
9.00
11395.21
Nov 8, 2013
201
432.52
8.29
6.75
8.75
2621.25
8.48
7.50
9.00
3053.77
14622.89
8.54
Nov 7, 2013
202
18639.40
8.19
6.50
8.75
63577.15
8.28
8.00
9.15
24295.00
8.10
7.50
8.65
106511.55
151.04
7.71
Nov 6, 2013
203
16955.33
7.98
6.00
8.80
65948.00
7.95
7.59
8.80
27149.37
7.94
7.50
8.73
110052.70
31.90
7.28
Nov 5, 2013
204
15735.48
8.11
6.25
8.70
70078.35
7.90
6.80
8.70
31217.93
8.45
7.00
8.75
117031.76
41.99
7.54
Nov 2, 2013
205
917.36
7.67
6.00
8.00
8306.10
5.16
1.00
8.25
9223.46
29.75
7.28
Nov 1, 2013
206
996.99
7.34
7.00
8.75
1826.45
7.99
6.00
9.25
2823.44
19818.82
8.59
Oct 31, 2013
207
16755.65
8.70
7.00
8.80
66983.00
8.70
8.67
8.80
32677.81
8.68
6.95
8.77
116416.46
935.88
8.55
Oct 30, 2013
208
14259.46
8.67
7.00
8.80
71605.55
8.68
8.55
8.85
28643.37
8.71
8.25
8.80
114508.38
48.90
8.36
Oct 29, 2013
209
13004.34
8.69
7.00
9.05
71923.55
8.73
8.30
8.98
24029.30
8.93
8.70
9.40
108957.19
53.36
8.22
Oct 28, 2013
210
12042.16
8.94
7.00
9.10
69987.50
8.97
8.80
9.05
26289.67
9.00
8.75
9.05
108319.33
26.84
8.19
Oct 26, 2013
211
578.77
6.86
4.50
8.50
6802.00
6.40
3.25
9.00
7380.77
2.00
6.00
Oct 25, 2013
212
346.10
7.81
7.00
8.85
1730.20
8.02
6.00
9.25
2076.30
12169.51
8.96
Oct 24, 2013
213
15181.42
8.96
7.50
9.05
62241.50
8.98
8.70
9.02
26515.63
9.00
8.95
9.05
103938.55
259.16
8.63
Oct 23, 2013
214
12913.93
8.96
7.00
9.05
65203.50
8.99
8.98
9.01
26619.91
9.00
8.80
9.05
104737.34
50.53
8.49
Oct 22, 2013
215
12010.33
8.96
7.00
9.05
72578.80
8.98
8.95
9.00
27368.29
9.00
8.80
9.05
111957.42
75.92
8.63
Oct 21, 2013
216
12522.42
8.99
7.00
9.10
65427.65
8.99
8.91
9.05
28298.64
9.01
8.95
9.10
106248.71
184.95
8.71
Oct 19, 2013
217
1960.66
9.91
5.50
13.00
7968.05
9.81
7.50
25.00
9928.71
9.50
6.10
Oct 18, 2013
218
759.90
7.72
6.50
9.05
1828.15
6.26
2.00
9.00
2588.05
16796.27
8.80
Oct 17, 2013
219
14553.62
9.02
7.50
9.15
74738.05
8.99
8.90
9.06
30555.40
9.03
8.85
9.10
119847.07
956.32
8.74
Oct 15, 2013
220
16042.02
8.98
7.00
9.10
72259.85
8.99
8.80
9.02
26243.55
9.03
8.70
9.07
114545.42
186.21
8.74
Oct 14, 2013
221
13374.94
9.00
7.50
10.50
64425.65
9.00
8.94
9.02
29289.89
9.05
8.75
9.25
107090.48
13.90
8.35
Oct 12, 2013
222
627.85
7.15
5.50
8.80
7041.05
6.82
4.00
9.00
7668.90
83.35
7.24
Oct 11, 2013
223
258.35
8.40
7.50
8.90
2322.20
8.45
5.00
9.05
2580.55
13117.85
9.00
Oct 10, 2013
224
13821.04
9.01
7.50
9.15
60664.75
9.02
9.00
9.10
30937.55
9.06
8.90
9.10
105423.34
73.71
8.32
Oct 9, 2013
225
13805.76
9.00
7.00
9.10
59736.10
9.01
9.00
9.05
27982.78
9.05
8.50
9.10
101524.64
32.74
8.34
Oct 8, 2013
226
13153.90
8.99
7.00
9.10
69145.00
9.00
8.95
9.06
27839.81
9.05
8.75
9.45
110138.71
30.05
8.01
Oct 7, 2013
227
13133.85
9.48
7.50
10.00
59557.35
9.50
9.30
9.55
29406.15
9.55
9.10
9.95
102097.35
96.41
9.08
Oct 5, 2013
228
357.17
6.86
5.50
7.50
10225.60
7.52
6.00
8.75
10582.77
8.00
6.00
Oct 4, 2013
229
915.75
7.43
7.00
9.50
2329.05
8.51
4.50
9.55
3244.80
22147.41
9.39
Oct 3, 2013
230
17277.63
9.55
7.50
9.75
75059.85
9.48
9.43
9.51
30414.64
9.54
9.25
9.70
122752.12
596.21
9.17
Oct 1, 2013
231
23387.48
9.48
7.50
9.70
69609.15
9.50
9.42
9.65
23549.66
9.63
9.25
9.85
116546.29
61.21
8.81
Sep 30, 2013
232
14629.56
9.64
6.50
10.00
56430.90
9.60
9.45
10.05
23525.53
9.93
9.40
10.50
94585.99
49.20
9.16
Sep 28, 2013
233
647.63
5.61
0.50
10.50
10063.45
6.29
0.50
8.15
10711.08
5.00
7.00
Sep 27, 2013
234
1562.10
8.84
7.00
9.55
4942.05
7.30
4.00
9.60
6504.15
19633.57
9.51
Sep 26, 2013
235
21620.40
9.46
7.50
9.55
87996.40
9.47
9.01
9.55
24320.47
9.48
9.00
9.61
133937.27
158.03
9.14
Sep 25, 2013
236
19407.26
9.46
7.50
9.60
90304.95
9.45
9.40
9.60
25582.08
9.44
8.75
9.50
135294.29
59.81
8.66
Sep 24, 2013
237
20002.01
9.48
7.50
9.70
95723.50
9.40
9.35
9.54
29834.14
9.42
8.95
9.60
145559.65
150.30
9.10
Sep 23, 2013
238
16403.48
9.51
7.50
9.70
95439.30
9.40
8.21
9.50
33822.10
9.45
7.50
9.55
145664.88
111.24
8.97
Sep 21, 2013
239
818.98
7.67
5.00
9.50
8116.10
6.40
4.50
9.00
8935.08
4.00
5.50
Sep 20, 2013
240
954.95
9.08
6.50
10.30
466.00
7.93
5.00
9.50
1420.95
16957.02
9.99
Sep 19, 2013
241
16339.53
10.26
7.50
10.40
88521.10
10.22
10.01
10.30
28316.23
10.24
10.00
10.30
133176.86
162.74
9.55
Sep 18, 2013
242
11175.40
10.38
7.50
10.55
96287.25
10.24
10.19
10.28
22337.00
10.25
9.75
10.30
129799.65
598.68
10.33
Sep 17, 2013
243
15340.37
10.43
7.25
10.60
96578.55
10.25
10.10
10.30
24468.15
10.29
10.15
10.40
136387.07
112.85
9.70
Sep 16, 2013
244
13447.23
10.53
7.25
15.00
67453.65
10.32
10.23
10.49
27052.39
10.35
10.18
10.50
107953.27
228.06
9.93
Sep 14, 2013
245
306.94
11.22
7.25
15.00
6835.95
30.78
9.60
72.00
7142.89
9.00
9.94
Sep 13, 2013
246
1057.55
7.36
3.00
10.30
8701.95
7.17
6.00
11.10
9759.50
11775.01
10.27
Sep 12, 2013
247
13530.83
10.26
7.25
10.45
87367.65
10.25
10.20
10.27
29527.69
10.26
10.10
10.40
130426.17
528.91
10.12
Sep 11, 2013
248
13389.05
10.23
7.25
10.64
83263.25
10.25
10.23
10.30
27555.91
10.25
10.10
10.35
124208.21
121.70
9.56
Sep 10, 2013
249
15187.41
10.26
7.00
15.00
75370.90
10.24
10.20
10.30
36037.73
10.23
10.15
10.35
126596.04
52.27
8.89
Sep 7, 2013
250
3322.40
13.48
5.00
35.00
4125.25
11.82
7.52
20.00
7447.65
9.25
8.14
Sep 6, 2013
251
475.75
9.15
7.25
10.25
1114.65
9.61
5.00
10.30
1590.40
16852.74
10.13
Sep 5, 2013
252
10559.73
10.08
7.00
10.35
96829.90
10.13
10.00
10.70
26249.20
10.11
9.90
10.25
133638.83
548.81
10.00
Sep 4, 2013
253
11861.40
10.04
7.00
10.28
96847.70
10.03
9.65
10.30
25211.20
10.09
9.70
10.25
133920.30
50.66
9.22
Sep 3, 2013
254
15711.75
10.16
7.25
10.35
96983.00
9.96
8.20
10.25
28059.36
10.11
8.00
10.30
140754.11
77.88
9.78
Sep 2, 2013
255
17396.41
10.21
7.25
10.40
91852.90
10.24
9.00
10.50
20735.55
10.24
10.00
10.30
129984.86
388.18
9.92
Aug 31, 2013
256
352.45
5.43
2.00
7.25
11334.30
4.07
0.50
9.50
11686.75
Aug 30, 2013
257
999.00
10.05
7.25
10.40
2016.35
10.11
6.00
10.50
3015.35
15546.57
10.30
Aug 29, 2013
258
16116.42
10.26
7.25
10.50
84510.65
10.24
10.10
10.30
22784.35
10.23
10.00
10.30
123411.42
328.94
9.94
Aug 28, 2013
259
11926.07
10.23
7.25
10.40
90990.85
10.24
10.22
10.40
22601.84
10.23
9.50
10.50
125518.76
61.87
9.61
Aug 27, 2013
260
14763.92
10.22
7.25
10.50
91488.15
10.23
10.15
10.27
26809.04
10.23
9.90
10.27
133061.11
1016.64
9.97
Aug 26, 2013
261
17730.45
10.26
7.25
10.45
90477.80
10.23
10.10
10.42
29660.86
10.23
10.10
10.30
137869.11
398.19
9.87
Aug 24, 2013
262
1311.90
9.16
5.00
10.25
4611.80
4.97
2.50
7.25
5923.70
Aug 23, 2013
263
773.50
9.07
7.25
10.30
483.90
7.31
5.00
9.25
1257.40
18947.47
10.25
Aug 22, 2013
264
14531.46
10.26
7.00
10.60
89059.70
10.24
10.10
10.35
23023.17
10.22
9.75
10.30
126614.33
186.30
9.49
Aug 21, 2013
265
13053.68
10.22
7.00
10.40
85723.35
10.22
8.24
10.44
25523.23
10.21
9.75
10.30
124300.26
127.35
9.71
Aug 20, 2013
266
11573.46
10.25
6.50
10.50
89404.60
10.18
9.75
10.28
26828.18
10.21
10.00
10.35
127806.24
515.00
10.03
Aug 19, 2013
267
15880.03
10.27
7.00
10.50
87553.75
10.17
9.00
10.26
22761.57
10.22
9.50
10.30
126195.35
608.84
9.71
Aug 17, 2013
268
579.46
7.28
6.00
9.27
7642.30
6.29
0.50
9.45
8221.76
11.50
7.58
Aug 16, 2013
269
1260.06
9.95
7.10
10.30
755.75
9.28
7.50
10.25
2015.81
16427.59
10.24
Aug 14, 2013
270
22549.64
10.23
6.50
10.50
81847.70
10.24
10.19
10.35
22393.67
10.19
9.00
10.35
126791.01
224.45
9.40
Aug 13, 2013
271
16415.67
10.22
7.00
10.35
84023.95
10.23
10.00
10.30
22290.50
10.18
9.50
10.30
122730.12
42.81
8.66
Aug 12, 2013
272
18333.97
10.20
7.00
10.50
85776.65
10.21
9.75
10.30
19853.93
10.10
9.40
10.35
123964.55
625.53
9.68
Aug 10, 2013
273
1355.45
8.77
5.50
10.25
7141.15
7.39
3.50
10.20
8496.60
2.25
7.39
Aug 8, 2013
274
912.15
8.60
6.25
10.10
1207.35
7.85
5.05
10.05
33.15
9.00
9.00
9.00
2152.65
17162.19
10.05
Aug 7, 2013
275
11930.18
9.75
7.00
10.30
92842.30
9.74
9.00
10.40
17099.45
9.52
7.25
10.00
121871.93
218.21
8.80
Aug 6, 2013
276
15844.73
8.79
6.50
10.35
95548.10
8.72
7.95
10.35
18647.63
8.13
7.50
9.25
130040.46
55.20
7.92
Aug 5, 2013
277
15409.00
8.91
6.50
9.75
106440.20
8.11
6.60
9.60
23598.83
8.59
7.01
9.75
145448.03
287.34
8.08
Aug 3, 2013
278
1253.29
6.69
4.00
8.67
5319.05
5.69
2.50
7.25
6572.34
1.50
5.50
Aug 2, 2013
279
309.23
7.07
5.75
7.86
831.30
7.58
5.50
10.00
1140.53
14784.07
8.68
Aug 1, 2013
280
17709.15
9.08
6.50
10.25
86659.20
9.65
6.00
10.10
22423.21
9.92
9.00
10.15
126791.56
146.90
8.38
Jul 31, 2013
281
15071.33
9.65
6.00
10.25
93021.40
10.00
8.00
10.20
18475.66
9.95
9.00
10.20
126568.39
263.99
8.93
Jul 30, 2013
282
15681.06
10.00
6.00
10.25
88445.65
10.07
9.55
10.25
21898.95
9.89
9.00
10.12
126025.66
49.18
7.92
Jul 29, 2013
283
13065.34
10.03
6.50
10.25
81400.85
9.99
9.80
10.40
28527.56
9.61
8.00
10.03
122993.75
171.78
8.27
Jul 27, 2013
284
517.11
9.08
6.95
10.50
6187.05
10.31
4.50
13.50
6704.16
14.05
8.79
Jul 26, 2013
285
865.25
7.60
6.50
8.50
2401.30
7.20
3.00
10.00
3.00
9.00
9.00
9.00
3269.55
14960.59
9.88
Jul 25, 2013
286
13728.43
8.27
6.20
10.15
103578.15
7.40
5.75
9.00
24115.28
7.75
6.00
8.50
141421.86
35.40
7.31
Jul 24, 2013
287
13269.62
9.06
6.20
10.15
94847.50
8.68
6.25
9.95
22299.81
9.42
7.00
10.00
130416.93
63.29
7.60
Jul 23, 2013
288
11380.05
7.14
5.00
7.50
99452.45
6.93
5.47
7.25
23964.23
7.13
6.00
7.50
134796.73
36.92
6.98
Jul 22, 2013
289
14217.21
7.20
6.20
7.40
95692.00
7.17
6.95
7.50
24240.85
7.02
6.00
7.30
134150.06
132.44
7.17
Jul 20, 2013
290
816.75
6.66
5.00
7.15
3585.15
5.94
4.00
6.49
4401.90
3.00
5.50
Jul 19, 2013
291
442.75
6.96
6.00
7.30
805.35
6.28
5.00
7.25
1248.10
14705.44
7.17
Jul 18, 2013
292
12399.14
7.43
5.00
8.00
85027.55
6.11
1.31
7.44
24238.09
7.29
5.00
8.00
121664.78
68.13
7.05
Jul 17, 2013
293
15185.92
7.99
6.20
9.25
82041.00
7.55
6.20
9.00
20964.74
7.97
5.00
8.75
118191.66
2004.43
8.98
Jul 16, 2013
294
21478.71
8.53
6.20
9.25
71029.05
4.67
0.10
9.00
15734.30
8.71
2.00
9.25
108242.06
92.15
7.23
Jul 15, 2013
295
17807.86
7.21
6.00
7.35
89032.25
7.18
6.70
7.25
24901.76
7.18
6.00
7.30
131741.87
804.64
7.27
Jul 13, 2013
296
672.30
6.90
6.30
7.05
16536.45
7.08
6.00
7.18
17208.75
16.00
6.80
Jul 12, 2013
297
927.54
7.02
6.20
7.25
4382.00
6.47
5.00
7.25
122.17
7.08
7.00
7.10
5431.71
26130.06
7.14
Jul 11, 2013
298
20245.84
7.19
6.00
7.40
89281.15
7.19
7.00
7.45
35375.04
7.13
6.00
7.25
144902.03
869.38
7.26
Jul 10, 2013
299
16175.03
7.16
6.00
7.25
86518.00
7.13
6.10
7.25
40991.56
7.05
6.00
7.25
143684.59
873.20
7.24
Jul 9, 2013
300
15519.03
7.16
6.00
7.30
94680.95
7.09
6.80
7.46
33696.43
6.97
5.75
7.30
143896.41
218.55
7.03
Jul 8, 2013
301
19363.70
6.88
5.50
7.80
99558.00
6.81
6.40
8.00
30351.28
6.55
4.00
7.25
149272.98
3033.45
6.95
Jul 6, 2013
302
1254.36
6.37
5.65
7.25
7038.25
6.42
5.00
7.10
8292.61
18.00
6.05
Jul 5, 2013
303
567.83
6.17
5.50
6.35
1282.80
6.47
4.00
7.15
1850.63
18161.76
6.58
Jul 4, 2013
304
15199.31
6.80
5.82
7.00
103090.35
6.59
4.00
7.00
29813.91
6.82
5.00
7.10
148103.57
1683.59
7.15
Jul 3, 2013
305
15588.35
7.07
6.00
7.30
101108.65
6.82
4.50
7.20
32750.22
7.01
5.00
7.20
149447.22
2341.28
7.24
Jul 2, 2013
306
22559.82
7.20
6.00
7.30
93701.30
6.79
5.00
7.22
32501.44
7.15
5.75
7.25
148762.56
178.41
7.19
Jun 29, 2013
307
2042.55
7.19
6.35
7.35
9703.55
7.18
6.00
7.30
11746.10
8.00
7.05
Jun 28, 2013
308
2677.90
7.14
6.25
7.35
1233.65
6.30
1.00
8.00
46.85
6.75
6.75
6.75
3958.40
17501.88
7.27
Jun 27, 2013
309
21664.74
7.17
6.00
7.30
87926.75
7.00
6.00
7.50
34263.65
7.11
6.00
7.30
143855.14
516.61
7.09
Jun 26, 2013
310
23595.50
7.17
6.00
7.50
95913.95
7.09
6.85
7.38
28962.15
7.03
6.50
7.45
148471.60
112.44
7.41
Jun 25, 2013
311
21447.30
7.16
6.17
7.35
87068.55
6.92
5.70
7.19
33376.57
7.11
6.00
7.20
141892.42
50.25
6.99
Jun 24, 2013
312
20333.01
7.22
6.25
7.35
82519.05
6.95
5.50
7.21
29985.81
7.18
6.25
7.23
132837.87
42.65
6.98
Jun 22, 2013
313
661.29
6.93
6.35
7.10
3009.95
6.40
5.05
6.75
3671.24
15.50
6.88
Jun 21, 2013
314
553.73
7.01
6.30
7.15
1256.80
7.13
5.75
7.40
1810.53
19485.11
7.28
Jun 20, 2013
315
17324.84
7.25
6.25
7.35
81398.15
7.19
6.85
7.35
28466.10
7.23
6.25
7.50
127189.09
41.44
6.98
Jun 19, 2013
316
17419.03
7.24
6.25
7.35
82893.10
7.20
7.09
7.50
28964.47
7.20
6.75
7.30
129276.60
2740.70
7.35
Jun 18, 2013
317
17977.65
7.26
6.25
7.35
87784.55
7.17
6.94
7.25
29884.06
7.22
6.75
7.50
135646.26
533.25
7.28
Jun 17, 2013
318
23071.10
7.28
6.25
7.40
80120.70
7.15
6.76
7.30
37918.70
7.24
6.75
7.28
141110.50
869.51
7.26
Jun 15, 2013
319
3343.54
7.24
6.50
7.35
9337.20
7.26
7.00
7.30
150.00
7.50
7.50
7.50
12830.74
5.50
6.78
Jun 14, 2013
320
1119.39
6.92
6.30
7.15
2728.40
6.39
1.00
7.45
21.00
4.00
4.00
4.00
3868.79
20067.78
7.20
Jun 13, 2013
321
14992.88
7.24
6.24
7.35
85115.00
7.13
6.91
7.50
34329.05
7.16
6.25
7.25
134436.93
803.46
7.30
Jun 12, 2013
322
16640.74
7.26
6.25
7.35
75997.10
7.11
6.60
7.23
27217.13
7.22
6.75
7.26
119854.97
364.00
7.12
Jun 11, 2013
323
13824.67
7.26
6.25
7.35
69009.35
7.04
6.12
8.00
24880.43
7.25
6.75
7.30
107714.45
299.17
7.47
Jun 10, 2013
324
20623.55
7.28
6.25
7.36
71408.80
7.23
7.05
7.30
21636.09
7.25
6.00
7.35
113668.44
486.21
7.23
Jun 8, 2013
325
1762.61
7.20
6.50
7.40
8843.75
7.20
6.50
7.50
10606.36
17.50
7.04
Jun 7, 2013
326
453.33
6.97
6.30
7.25
1486.45
7.22
6.76
7.50
50.00
6.25
6.25
6.25
1989.78
16722.91
7.31
Jun 6, 2013
327
15590.69
7.27
6.25
7.35
69299.05
7.23
7.20
7.35
24938.67
7.24
6.75
7.31
109828.41
48.39
7.04
Jun 5, 2013
328
13554.44
7.25
6.25
7.35
73790.40
7.22
7.20
7.40
22356.34
7.23
6.75
7.30
109701.18
822.72
7.29
Jun 4, 2013
329
16109.31
7.26
6.25
7.35
76070.30
7.20
7.05
7.50
21756.88
7.25
6.75
7.30
113936.49
20.99
6.96
Jun 3, 2013
330
18495.61
7.28
6.25
7.35
74118.55
7.20
6.77
7.60
24184.70
7.26
6.75
7.30
116798.86
367.44
7.44
Jun 1, 2013
331
926.57
7.06
6.40
7.30
7380.65
7.17
6.50
7.25
100.00
7.25
7.25
7.25
8407.22
13.50
7.00
May 31, 2013
332
3127.73
6.93
6.40
7.30
2870.30
6.29
2.00
7.35
5998.03
25268.70
7.18
May 30, 2013
333
14489.21
7.17
6.25
7.35
61061.00
6.91
5.96
7.26
27840.53
7.26
6.75
7.29
103390.74
38.00
6.96
May 29, 2013
334
15721.57
7.27
6.25
7.35
56206.35
7.23
7.00
7.32
30982.87
7.26
7.20
7.33
102910.79
285.37
7.22
May 28, 2013
335
19835.64
7.27
6.25
7.35
57307.70
7.25
7.20
7.45
29237.50
7.26
7.00
7.30
106380.84
51.12
7.10
May 27, 2013
336
15234.62
7.27
6.25
7.40
59436.95
7.24
7.19
7.40
28451.33
7.26
6.51
7.40
103122.90
1500.03
7.36
May 24, 2013
337
15529.71
7.28
6.25
7.38
68136.25
7.24
7.01
7.50
23851.28
7.26
7.10
7.35
107517.24
446.11
7.26
May 23, 2013
338
18392.20
7.27
6.25
7.35
67576.25
7.20
6.90
7.26
26260.76
7.27
7.15
7.30
112229.21
53.90
7.04
May 22, 2013
339
19369.22
7.27
6.25
7.35
62880.15
7.24
7.15
7.50
27296.73
7.27
7.20
7.30
109546.10
201.06
7.01
May 21, 2013
340
17720.72
7.27
6.25
7.35
61744.40
7.23
7.10
7.40
29630.97
7.27
7.00
7.31
109096.09
25.50
7.01
May 20, 2013
341
16206.29
7.29
6.00
7.40
62629.25
7.23
7.00
7.50
30623.36
7.28
7.15
7.35
109458.90
94.44
7.05
May 18, 2013
342
593.77
6.98
6.40
7.35
6924.20
7.23
7.00
8.00
7517.97
3.00
7.00
May 17, 2013
343
1439.67
7.20
6.40
7.35
1429.15
7.06
6.00
7.35
2868.82
17972.02
7.26
May 16, 2013
344
13351.99
7.27
6.25
7.35
57528.60
7.26
7.19
7.42
39245.55
7.28
7.15
7.40
110126.14
68.81
7.03
May 15, 2013
345
11254.57
7.26
6.25
7.40
62344.90
7.21
7.00
7.30
31850.77
7.27
7.20
7.31
105450.24
2760.10
7.35
May 14, 2013
346
13710.14
7.29
6.25
7.35
61541.60
7.21
6.00
7.30
29844.55
7.29
7.15
7.31
105096.29
64.14
7.03
May 13, 2013
347
14471.63
7.30
6.25
7.45
66750.90
7.23
6.81
7.30
29946.58
7.29
7.15
7.40
111169.11
187.75
7.06
May 11, 2013
348
676.82
6.98
6.40
7.35
5452.85
6.52
5.00
7.15
6129.67
112.65
7.01
May 10, 2013
349
862.18
7.11
6.40
7.35
1303.90
6.82
5.50
8.00
2166.08
15683.32
7.30
May 9, 2013
350
19901.22
7.31
6.30
7.35
53738.00
7.25
6.75
7.27
30050.92
7.31
6.50
7.80
103690.14
86.42
7.01
May 8, 2013
351
19772.43
7.32
6.00
7.40
54281.70
7.26
7.24
7.30
30023.90
7.30
7.15
7.35
104078.03
291.13
7.01
May 7, 2013
352
19258.03
7.33
6.25
7.50
54451.85
7.28
7.24
7.49
31628.92
7.30
7.00
7.50
105338.80
20.80
7.00
May 6, 2013
353
20321.26
7.29
6.25
7.40
48098.60
7.25
5.00
7.37
39622.44
7.31
7.00
7.40
108042.30
142.07
7.02
May 4, 2013
354
735.12
6.98
6.40
7.30
2828.10
7.03
6.90
7.25
3563.22
24.00
7.04
May 3, 2013
355
862.44
7.24
6.40
7.55
1912.70
6.82
5.00
7.40
5.00
7.25
7.25
7.25
2780.14
21925.03
7.42
May 2, 2013
356
21313.32
7.55
6.40
7.65
50108.50
7.44
6.50
7.54
41158.46
7.54
7.40
7.63
112580.28
109.94
7.25
Apr 30, 2013
357
20436.78
7.77
6.40
8.50
63613.15
7.70
7.47
8.70
30874.08
7.52
7.45
8.05
114924.01
2667.82
7.64
Apr 29, 2013
358
18323.89
7.55
6.40
7.60
73943.40
7.46
7.25
7.55
28849.73
7.50
7.10
7.55
121117.02
75.60
7.15
Apr 27, 2013
359
1155.62
7.10
6.50
7.40
3463.95
5.39
4.00
7.25
4619.57
52.00
7.46
Apr 26, 2013
360
756.47
7.26
6.60
7.36
2527.95
6.66
4.75
7.50
3284.42
17697.25
7.57
Apr 25, 2013
361
20566.22
7.57
6.40
7.65
65176.10
7.51
7.45
7.90
31606.87
7.55
7.50
7.60
117349.19
218.25
7.39
Apr 23, 2013
362
19157.62
7.60
6.40
7.80
69932.20
7.50
7.45
7.79
32983.93
7.55
7.40
7.65
122073.75
54.90
7.46
Apr 22, 2013
363
15271.51
7.57
6.00
7.70
67865.15
7.48
7.40
7.65
35268.66
7.57
6.50
8.55
118405.32
1138.37
7.39
Apr 20, 2013
364
682.93
7.25
6.70
7.50
9004.35
7.14
6.80
7.45
25.00
7.00
7.00
7.00
9712.28
14.00
7.03
Apr 18, 2013
365
952.97
7.31
6.70
7.60
779.45
7.28
5.00
7.50
1732.42
21110.20
7.52
Apr 17, 2013
366
21912.79
7.53
6.10
7.65
80704.90
7.47
7.30
7.55
35460.71
7.54
7.00
7.70
138078.40
2169.84
7.57
Apr 16, 2013
367
23749.13
7.53
6.10
7.70
83939.25
7.46
7.41
7.60
29970.02
7.53
7.40
7.55
137658.40
64.75
7.17
Apr 15, 2013
368
25032.65
7.55
6.30
7.65
86753.60
7.47
7.10
7.65
26210.77
7.53
6.50
7.55
137997.02
250.16
7.40
Apr 13, 2013
369
2306.88
7.16
6.50
7.36
4097.55
6.74
5.00
7.25
6404.43
283.43
6.96
Apr 12, 2013
370
463.79
7.21
6.70
7.40
2006.00
7.31
6.00
8.00
2469.79
22373.03
7.57
Apr 10, 2013
371
26182.15
7.59
6.10
7.90
77052.15
7.48
7.35
7.97
26389.76
7.55
7.00
7.60
129624.06
9.80
7.02
Apr 9, 2013
372
24613.21
7.57
6.10
7.65
79806.65
7.33
6.50
7.50
28019.13
7.55
7.10
7.65
132438.99
46.05
7.25
Apr 8, 2013
373
28277.09
7.61
6.10
7.70
70475.20
7.46
7.33
7.60
31811.74
7.60
7.40
7.70
130564.03
213.70
7.26
Apr 6, 2013
374
2709.48
7.88
6.60
8.30
5588.40
7.87
7.50
8.25
8297.88
12.00
7.18
Apr 5, 2013
375
2113.89
7.02
6.50
7.25
979.75
7.22
3.00
7.65
5.00
7.30
7.30
7.30
3098.64
33595.83
7.38
Apr 4, 2013
376
28852.65
7.32
6.00
7.55
83356.75
7.24
6.10
7.50
39834.75
7.29
6.75
7.50
152044.15
62.00
7.17
Apr 3, 2013
377
27830.77
7.38
5.50
7.65
80884.30
6.76
4.25
7.50
24336.74
7.48
6.25
7.60
133051.81
174.43
7.36
Apr 2, 2013
378
27437.13
7.58
5.50
7.70
76776.70
7.41
6.75
7.60
14800.70
7.51
7.15
7.70
119014.53
88.07
7.20
Mar 31, 2013
379
Mar 30, 2013
380
4202.21
8.30
7.00
9.50
18533.75
7.49
4.25
10.00
22735.96
10.00
7.33
Mar 28, 2013
381
4521.68
8.26
7.00
12.14
11109.80
8.68
6.00
11.25
15631.48
10122.19
13.69
Mar 26, 2013
382
28304.96
7.81
6.10
9.00
52979.05
8.27
6.80
9.30
13771.65
7.94
7.45
8.25
95055.66
240.92
9.04
Mar 25, 2013
383
24423.83
7.70
6.10
7.95
46936.55
7.43
6.30
8.00
24710.66
7.72
7.00
7.80
96071.04
335.72
8.96
Mar 23, 2013
384
2106.40
7.56
6.89
7.70
6224.15
7.56
7.40
8.00
8330.55
105.00
10.01
Mar 22, 2013
385
1004.39
7.32
7.00
7.70
1082.05
7.08
5.00
8.00
2086.44
28763.23
7.66
Mar 21, 2013
386
22388.92
7.66
6.15
7.80
43159.10
7.55
7.40
7.65
29110.80
7.70
7.00
7.95
94658.82
14.85
7.12
Mar 20, 2013
387
18974.43
7.64
6.15
7.75
42626.40
7.57
7.49
7.75
25480.80
7.67
7.25
7.80
87081.63
4406.90
7.68
Mar 19, 2013
388
20586.70
7.85
6.40
7.95
49926.80
7.75
7.70
7.90
23702.93
7.87
6.75
7.95
94216.43
60.55
7.30
Mar 18, 2013
389
23436.43
7.84
6.40
8.00
45733.70
7.75
7.00
7.93
24509.07
7.95
7.75
8.10
93679.20
135.04
7.59
Mar 16, 2013
390
2424.14
7.79
6.00
8.00
5392.85
7.78
7.25
8.02
7816.99
43.00
7.49
Mar 15, 2013
391
1933.87
7.72
7.00
7.85
4203.95
7.57
7.25
7.85
6137.82
26220.51
7.84
Mar 14, 2013
392
21890.17
7.79
6.40
7.85
64812.10
7.74
7.65
7.84
26741.78
7.77
7.70
7.90
113444.05
57.05
7.29
Mar 13, 2013
393
22835.04
7.80
6.40
7.90
64130.60
7.69
7.60
7.85
25605.08
7.77
7.60
7.82
112570.72
123.21
7.47
Mar 12, 2013
394
20386.66
7.79
6.40
7.85
61855.50
7.69
7.50
7.77
25677.37
7.79
7.55
7.85
107919.53
50.10
7.16
Mar 11, 2013
395
19299.74
7.81
6.40
7.90
63118.95
7.70
7.26
7.90
30464.51
7.80
7.75
7.90
112883.20
50.26
7.10
Mar 9, 2013
396
2285.57
7.64
6.50
7.80
6626.00
7.70
7.25
7.80
8911.57
21.90
7.04
Mar 8, 2013
397
1830.64
7.60
6.50
7.85
2207.65
7.25
5.00
7.80
4038.29
29867.06
7.75
Mar 7, 2013
398
18969.10
7.74
6.30
8.00
64446.65
7.75
7.65
8.00
34553.02
7.72
7.50
7.90
117968.77
54.20
7.30
Mar 6, 2013
399
21019.23
7.75
6.30
7.95
79544.55
7.68
7.59
7.95
35315.08
7.66
7.50
7.75
135878.86
2516.02
7.74
Mar 5, 2013
400
19012.86
7.70
6.15
7.85
93471.15
7.56
7.15
7.80
34684.35
7.59
7.25
7.75
147168.36
33.10
7.10
Mar 4, 2013
401
18521.17
7.70
6.25
7.90
89843.80
6.85
3.00
7.75
30177.00
7.75
6.10
7.80
138541.97
45.86
7.08
Mar 2, 2013
402
1050.22
6.73
5.00
7.65
3751.60
5.33
4.00
7.70
4801.82
5.00
5.50
Mar 1, 2013
403
816.75
7.40
6.50
7.90
1767.85
7.18
4.00
7.95
2584.60
19889.83
7.85
Feb 28, 2013
404
22469.72
7.85
6.40
7.90
58495.40
7.72
7.52
7.90
33091.26
7.84
7.65
7.90
114056.38
9.19
7.45
Feb 27, 2013
405
18729.13
7.84
6.40
7.90
52558.30
7.73
7.62
8.60
27678.16
7.86
7.65
7.90
98965.59
73.00
7.61
Feb 26, 2013
406
20163.94
7.84
6.40
7.90
52736.75
7.76
7.70
8.00
27468.50
7.88
7.00
7.95
100369.19
33.22
7.19
Feb 25, 2013
407
19322.47
7.85
6.40
7.95
50189.00
7.73
7.65
7.85
30571.00
7.86
7.70
7.95
100082.47
343.99
7.43
Feb 23, 2013
408
2058.38
7.65
6.50
7.80
4024.70
7.67
7.45
7.84
6083.08
33.40
7.23
Feb 22, 2013
409
1183.94
7.58
6.75
7.90
3278.05
7.63
6.00
8.00
4461.99
29062.12
7.87
Feb 21, 2013
410
9924.28
7.85
6.55
8.00
44850.60
7.71
7.54
8.05
34015.60
7.86
7.65
7.95
88790.48
19.00
7.51
Feb 20, 2013
411
6315.76
7.84
7.00
7.95
48157.30
7.56
6.56
7.80
29328.16
7.92
7.70
8.00
83801.22
908.77
7.79
Feb 18, 2013
412
6545.08
7.79
6.75
8.02
48943.55
7.77
7.74
7.96
26533.43
7.87
7.60
7.97
82022.06
11390.89
7.91
Feb 16, 2013
413
1825.63
7.52
6.75
7.75
4521.35
7.54
7.30
7.95
6346.98
11.00
6.97
Feb 15, 2013
414
381.59
7.25
6.75
7.65
2043.50
7.79
7.42
8.00
2425.09
20949.92
7.82
Feb 14, 2013
415
18860.97
7.80
6.75
7.90
53884.90
7.77
7.74
8.00
27725.85
7.84
6.75
7.95
100471.72
705.10
7.60
Feb 13, 2013
416
20980.22
7.80
6.40
7.90
49948.15
7.72
7.60
7.80
24082.49
7.83
7.65
8.00
95010.86
52.56
7.25
Feb 12, 2013
417
20622.46
7.80
6.40
7.90
46296.75
7.75
7.59
8.00
26386.22
7.82
7.70
7.95
93305.43
349.75
7.45
Feb 11, 2013
418
17852.24
7.80
6.40
7.85
43288.25
7.77
7.74
8.00
30929.08
7.80
7.45
7.90
92069.57
73.12
7.12
Feb 9, 2013
419
3547.45
7.89
6.75
8.75
3270.55
7.73
7.00
8.50
6818.00
216.80
7.38
Feb 8, 2013
420
779.80
7.26
7.00
7.60
1480.35
7.66
7.00
8.00
2260.15
17325.07
7.78
Feb 7, 2013
421
17603.16
7.78
6.40
7.95
46034.80
7.64
7.37
7.85
25323.15
7.80
7.50
8.25
88961.11
44.74
7.53
Feb 6, 2013
422
13791.07
7.79
6.40
8.25
68161.25
7.85
7.65
8.35
22215.60
7.74
7.00
8.00
104167.92
2864.26
7.79
Feb 5, 2013
423
17587.35
7.74
6.40
7.85
71043.65
7.64
7.01
7.80
20293.48
7.74
7.10
7.80
108924.48
135.60
7.61
Feb 4, 2013
424
19569.65
7.73
6.40
7.85
63678.40
7.48
6.05
7.75
21922.66
7.75
7.00
7.80
105170.71
571.54
7.47
Feb 2, 2013
425
975.02
7.15
5.00
7.60
7712.05
5.72
3.50
7.79
8687.07
10.80
7.18
Feb 1, 2013
426
795.90
7.41
6.75
7.85
1447.60
7.75
5.50
8.50
2243.50
17411.12
7.80
Jan 31, 2013
427
19941.01
7.80
6.75
7.90
53476.15
7.74
7.70
7.97
20996.98
7.77
7.40
7.95
94414.14
5205.58
7.89
Jan 30, 2013
428
20603.94
7.79
6.40
7.85
55542.25
7.73
7.51
7.77
20600.29
7.78
7.70
7.80
96746.48
89.09
7.72
Jan 29, 2013
429
17834.32
8.00
6.75
8.10
59150.75
7.95
7.74
7.99
17733.09
8.01
7.50
8.07
94718.16
501.14
7.52
Jan 28, 2013
430
19350.39
8.03
6.75
8.10
53660.25
7.97
7.75
8.00
18743.30
8.02
7.90
8.05
91753.94
81.68
7.36
Jan 24, 2013
431
20618.79
8.00
6.75
8.10
18003.25
7.21
6.50
7.70
38483.97
7.97
7.50
8.05
77106.01
152.65
7.41
Jan 23, 2013
432
17924.50
8.03
6.75
8.10
49941.90
7.97
7.92
8.07
20035.63
8.01
6.75
8.10
87902.03
641.96
7.72
Jan 22, 2013
433
15007.84
8.00
6.75
8.10
57262.65
7.95
7.84
8.05
18873.86
8.01
7.80
8.05
91144.35
151.93
7.63
Jan 21, 2013
434
14790.29
8.02
6.75
8.10
62984.25
7.93
7.51
8.01
18352.48
8.01
7.40
8.05
96127.02
534.81
7.79
Jan 19, 2013
435
1957.05
7.72
6.75
8.00
5444.65
7.81
7.70
7.90
7401.70
9.00
7.08
Jan 18, 2013
436
613.17
7.55
7.00
7.95
1507.90
7.97
7.00
8.10
2121.07
13267.75
8.02
Jan 17, 2013
437
20434.74
8.04
6.75
8.20
55200.95
7.96
7.80
8.00
19145.80
8.01
7.00
8.05
94781.49
964.05
7.72
Jan 16, 2013
438
13470.56
8.02
6.75
8.20
49685.80
7.99
7.92
8.02
21936.85
8.02
7.25
8.60
85093.21
3702.64
8.13
Jan 15, 2013
439
19514.99
8.03
6.75
8.15
49762.45
8.00
7.96
8.09
21539.11
8.03
7.95
8.20
90816.55
104.35
7.47
Jan 14, 2013
440
15445.28
8.04
6.80
8.15
44680.90
7.97
7.66
8.01
19062.45
8.05
7.90
8.10
79188.63
649.87
7.77
Jan 12, 2013
441
1080.42
7.86
7.20
8.00
4469.30
7.98
7.80
8.25
5549.72
56.00
7.57
Jan 11, 2013
442
1052.91
7.81
6.80
8.10
2048.75
7.69
6.00
8.15
3101.66
19401.85
7.97
Jan 10, 2013
443
24056.05
8.05
6.80
8.10
42722.85
8.00
7.90
8.10
23806.26
8.03
7.90
8.10
90585.16
973.14
7.88
Jan 9, 2013
444
12762.58
7.99
6.80
8.15
54117.80
7.99
7.95
8.14
19351.99
8.01
7.90
8.05
86232.37
47.71
7.45
Jan 8, 2013
445
18464.85
8.02
6.80
8.15
56598.05
7.97
7.93
8.15
16924.39
8.01
7.95
8.05
91987.29
70.81
7.38
Jan 7, 2013
446
16189.66
8.01
6.80
8.15
60926.15
7.96
7.81
8.00
17624.49
8.02
7.90
8.10
94740.30
820.31
7.75
Jan 5, 2013
447
918.88
7.64
6.80
8.10
3676.25
7.97
7.75
8.10
4595.13
11.15
7.56
Jan 4, 2013
448
680.98
7.60
6.80
8.10
686.40
7.94
7.50
8.15
1367.38
17840.28
8.05
Jan 3, 2013
449
24063.82
8.07
6.90
8.15
49176.10
7.84
7.40
8.00
22015.28
8.06
7.90
8.15
95255.20
685.97
7.86
Jan 2, 2013
450
17929.59
8.06
6.90
8.20
56328.00
7.97
7.50
8.05
17144.22
8.10
7.99
8.20
91401.81
1674.87
8.10
Jan 1, 2013
451
23458.74
8.14
6.50
8.25
44084.45
7.72
6.80
8.20
16649.83
8.20
8.00
8.30
84193.02
261.38
7.69
Dec 31, 2012
452
17132.56
8.33
7.00
10.00
27784.35
8.66
8.10
10.00
20786.48
8.29
8.00
10.00
65703.39
1120.22
8.12
Dec 29, 2012
453
5280.87
8.04
7.00
8.15
6012.55
8.01
7.75
8.15
11293.42
24.00
7.65
Dec 28, 2012
454
1735.74
7.88
7.10
8.15
1931.50
7.87
7.00
8.25
3667.24
27222.22
8.10
Dec 27, 2012
455
21466.69
8.07
6.90
8.20
37592.25
8.05
7.89
8.18
20624.45
8.15
8.00
8.25
79683.39
238.09
7.80
Dec 26, 2012
456
18285.27
8.08
6.90
8.15
43437.40
7.97
7.50
8.25
19619.90
8.07
7.85
8.10
81342.57
433.05
7.80
Dec 24, 2012
457
20493.16
8.08
6.90
8.15
44188.35
7.97
7.87
8.10
17044.43
8.08
7.80
8.15
81725.94
254.73
7.74
Dec 22, 2012
458
959.36
7.80
7.00
8.10
4501.30
7.94
7.75
8.25
5460.66
64.80
7.50
Dec 21, 2012
459
614.21
7.71
7.00
8.15
1715.15
8.10
7.00
8.40
2329.36
21348.78
8.10
Dec 20, 2012
460
16650.31
8.09
6.80
8.20
40828.95
8.09
7.95
8.17
13574.69
8.18
7.65
8.25
71053.95
100.55
7.51
Dec 19, 2012
461
14823.84
8.05
7.00
8.15
34310.45
8.12
8.01
8.15
12738.20
8.16
7.95
8.25
61872.49
1113.79
8.06
Dec 18, 2012
462
16374.95
8.04
7.00
8.15
39777.85
8.08
8.00
8.17
14488.24
8.15
8.00
8.25
70641.04
402.80
7.67
Dec 17, 2012
463
17058.96
8.05
6.25
8.15
35166.90
8.06
8.00
8.15
18746.01
8.11
7.95
8.25
70971.87
413.82
7.82
Dec 15, 2012
464
744.30
7.52
7.00
8.15
8675.00
8.09
7.95
8.25
500.00
8.50
8.50
8.50
9919.30
281.35
7.70
Dec 14, 2012
465
753.70
7.41
6.50
8.05
1881.75
7.97
6.90
8.50
929.85
8.00
8.00
8.00
3565.30
13390.68
7.99
Dec 13, 2012
466
10970.63
8.00
7.00
8.10
60977.70
8.00
7.50
8.07
22512.59
8.02
7.80
8.10
94460.92
135.35
7.61
Dec 12, 2012
467
10865.24
8.00
7.00
8.10
70559.25
7.97
7.94
8.15
18778.02
8.00
7.85
8.05
100202.51
157.33
7.52
Dec 11, 2012
468
12963.29
8.01
6.90
8.10
66911.65
7.97
7.90
8.15
15904.50
8.00
7.85
8.05
95779.44
181.35
7.73
Dec 10, 2012
469
14594.40
8.01
7.00
8.10
64156.95
7.97
7.54
8.01
15915.48
8.02
7.90
8.12
94666.83
445.68
7.77
Dec 8, 2012
470
2714.05
7.60
6.50
7.90
4734.35
7.58
6.00
8.00
7448.40
36.10
7.19
Dec 7, 2012
471
825.06
7.72
7.00
8.00
2009.65
7.83
6.50
8.05
2834.71
14569.80
8.02
Dec 6, 2012
472
13153.56
8.03
7.00
8.15
61906.20
8.01
7.94
8.18
15875.87
8.00
7.80
8.05
90935.63
485.01
8.12
Dec 5, 2012
473
12093.93
8.00
7.00
8.10
64721.10
7.97
7.83
8.15
14850.99
8.01
7.90
8.05
91666.02
2202.95
8.07
Dec 4, 2012
474
18266.89
8.05
7.00
8.15
55024.10
7.98
7.91
8.02
17094.91
8.01
7.90
8.10
90385.90
196.18
7.90
Dec 3, 2012
475
18486.94
8.04
7.00
8.15
59759.25
7.96
7.76
8.05
22435.53
8.02
7.90
8.06
100681.72
185.82
7.77
Dec 1, 2012
476
2354.92
8.03
7.00
8.13
5482.70
8.01
7.97
8.15
7837.62
139.12
7.68
Nov 30, 2012
477
574.28
7.73
7.00
8.00
1312.45
7.91
5.00
8.10
493.83
8.00
8.00
8.00
2380.56
23090.00
8.03
Nov 29, 2012
478
16795.34
8.04
7.00
8.15
48321.10
8.00
7.95
8.08
24829.33
8.00
7.90
8.10
89945.77
127.32
7.75
Nov 27, 2012
479
16964.87
8.05
7.00
8.15
48783.15
7.99
7.91
8.03
20482.01
8.01
7.80
8.10
86230.03
169.23
7.89
Nov 26, 2012
480
16463.04
8.05
7.00
8.15
49932.10
7.98
7.91
8.08
18560.37
8.01
7.80
8.10
84955.51
138.77
7.76
Nov 24, 2012
481
945.04
7.82
7.00
8.00
3498.45
7.87
6.00
8.15
4443.49
65.00
7.74
Nov 23, 2012
482
373.20
7.54
7.00
7.90
1677.20
8.07
5.50
8.25
32.94
7.25
7.25
7.25
2083.34
13830.71
8.05
Nov 22, 2012
483
11810.65
8.04
7.00
8.15
44136.25
8.01
7.80
8.10
18871.19
8.01
7.90
8.10
74818.09
105.45
7.76
Nov 21, 2012
484
14113.61
8.06
7.00
8.15
43238.90
8.01
7.90
8.14
18164.42
8.00
7.90
8.08
75516.93
1366.53
8.11
Nov 20, 2012
485
21179.84
8.07
7.00
8.15
47888.80
7.99
7.50
8.02
21536.27
8.00
7.80
8.05
90604.91
78.16
7.67
Nov 19, 2012
486
20891.97
8.07
7.00
8.15
43221.70
8.00
7.90
8.02
22560.31
8.01
7.95
8.07
86673.98
24.01
7.39
Nov 17, 2012
487
2049.61
7.97
7.00
8.10
3907.55
8.00
7.91
8.05
5957.16
33.80
7.69
Nov 16, 2012
488
673.17
7.76
7.00
8.10
1131.60
8.08
7.72
9.00
151.30
8.00
8.00
8.00
1956.07
14456.54
8.04
Nov 15, 2012
489
22426.97
8.08
7.15
8.15
43536.90
7.99
7.91
8.15
23871.63
8.01
7.90
8.15
89835.50
277.16
7.76
Nov 12, 2012
490
15108.31
8.06
7.00
8.14
41972.10
7.99
7.81
8.05
22577.41
8.01
7.85
8.12
79657.82
450.10
7.81
Nov 10, 2012
491
1238.97
7.89
7.10
8.10
4313.85
7.97
7.75
8.10
5552.82
16.25
7.46
Nov 9, 2012
492
468.32
7.69
7.00
8.08
1130.45
7.88
7.25
8.15
35.38
7.00
7.00
7.00
1634.15
14053.41
8.04
Nov 8, 2012
493
11233.77
8.01
7.00
8.10
46528.55
8.02
7.99
8.09
18228.23
8.01
7.75
8.07
75990.55
29.50
7.54
Nov 7, 2012
494
11046.19
8.00
7.00
8.15
48352.20
8.01
7.96
8.25
20480.18
8.00
7.85
8.07
79878.57
2758.05
8.13
Nov 6, 2012
495
15908.80
8.05
7.00
8.15
55381.40
8.00
7.96
8.15
19194.51
7.99
7.70
8.09
90484.71
21.36
7.48
Nov 5, 2012
496
15390.87
8.03
7.00
8.10
46666.65
7.95
7.78
8.01
29481.74
8.00
7.90
8.05
91539.26
27.38
7.37
Nov 3, 2012
497
813.78
7.78
7.00
8.00
2620.80
7.93
7.26
8.10
3434.58
6.00
7.33
Nov 2, 2012
498
323.20
7.52
7.00
7.90
1661.20
7.69
7.00
8.15
914.69
7.94
7.25
8.00
2899.09
19829.60
7.98
Nov 1, 2012
499
15436.52
8.01
7.00
8.10
53676.20
7.97
7.88
8.10
17310.52
7.99
7.90
8.05
86423.24
12.50
7.33
Oct 31, 2012
500
16352.50
8.05
7.00
8.15
52185.65
7.95
7.25
8.01
17513.13
8.01
7.90
8.05
86051.28
772.72
7.83
Oct 30, 2012
501
16641.75
8.05
7.00
8.10
50948.65
8.00
7.95
8.06
18925.66
8.02
7.90
8.09
86516.06
81.54
7.97
Oct 29, 2012
502
14747.95
8.07
7.20
8.15
47350.05
8.01
7.91
8.07
18475.43
8.03
7.75
8.15
80573.43
59.35
7.96
Oct 27, 2012
503
582.70
7.97
7.20
8.10
5753.95
7.94
7.86
8.05
6336.65
112.50
7.76
Oct 25, 2012
504
678.02
7.95
7.20
8.15
1684.00
8.14
7.80
8.40
2362.02
21521.97
8.08
Oct 23, 2012
505
17642.50
8.07
7.00
8.10
49148.75
8.01
7.99
8.09
22396.97
8.00
7.95
8.07
89188.22
25.50
8.03
Oct 22, 2012
506
19820.35
8.08
7.00
8.10
41421.65
8.00
7.90
8.10
31335.85
8.01
7.90
8.05
92577.85
955.32
7.81
Oct 20, 2012
507
444.11
7.76
7.10
8.10
6296.75
7.98
7.82
8.02
6740.86
18.45
7.35
Oct 19, 2012
508
1395.34
7.97
7.00
8.10
780.70
7.93
7.00
8.10
103.24
8.05
8.05
8.05
2279.28
19759.37
8.06
Oct 18, 2012
509
13898.38
8.02
7.10
8.15
36770.75
8.02
7.97
8.14
27304.00
8.04
7.90
8.10
77973.13
39.38
7.48
Oct 17, 2012
510
15844.03
8.05
7.00
8.15
43287.05
8.01
7.98
8.11
26130.62
8.00
7.80
8.10
85261.70
1092.76
8.09
Oct 16, 2012
511
19552.05
8.03
7.00
8.10
48892.45
7.99
7.94
8.05
25182.91
8.01
7.90
8.75
93627.41
70.61
7.59
Oct 15, 2012
512
15647.98
8.02
6.80
8.10
54993.95
8.00
7.96
8.12
21288.38
8.00
7.90
8.05
91930.31
162.51
8.07
Oct 13, 2012
513
489.10
7.68
7.00
8.02
3970.70
8.00
7.90
8.10
4459.80
28.40
7.52
Oct 12, 2012
514
269.15
7.50
7.10
7.90
1225.20
8.01
7.77
8.10
1494.35
14124.14
8.03
Oct 11, 2012
515
16715.64
8.04
6.70
8.10
49140.55
7.97
7.90
8.01
21142.71
8.03
7.85
8.50
86998.90
93.56
7.86
Oct 10, 2012
516
17168.11
8.05
6.80
8.10
51315.35
8.01
7.99
8.10
22789.83
8.02
7.80
8.08
91273.29
41.96
7.70
Oct 9, 2012
517
17789.11
8.05
6.80
8.10
49179.85
8.00
7.98
8.05
23693.95
8.03
7.80
8.07
90662.91
39.20
7.53
Oct 8, 2012
518
15525.97
8.05
6.80
8.10
56785.00
8.01
7.93
8.15
23547.92
8.05
7.80
8.10
95858.89
59.53
7.41
Oct 6, 2012
519
3795.61
8.02
6.97
8.10
6807.90
8.12
7.80
8.35
200.00
8.00
8.00
8.00
10803.51
1.00
7.00
Oct 5, 2012
520
740.38
7.54
6.97
7.85
2139.05
7.90
5.00
8.15
409.22
7.85
7.85
7.85
3288.65
21353.01
7.66
Oct 4, 2012
521
17452.22
7.85
6.40
8.10
81333.55
7.74
6.50
7.90
27442.96
7.76
6.50
7.90
126228.73
118.00
7.69
Oct 3, 2012
522
14806.42
7.92
6.30
8.10
84438.05
7.68
7.00
8.10
29970.12
7.80
7.05
8.00
129214.59
178.09
7.76
Oct 1, 2012
523
19927.91
7.87
6.80
8.15
67149.65
7.63
6.00
8.01
21355.52
8.00
7.75
8.10
108433.08
235.26
8.00
Sep 28, 2012
524
13744.10
8.03
6.80
8.10
48116.30
8.00
7.70
8.10
19419.77
8.05
7.50
8.16
81280.17
35.82
7.48
Sep 27, 2012
525
15113.98
8.00
6.90
8.10
59807.25
7.98
7.80
8.05
18444.44
8.00
7.50
8.10
93365.67
45.01
8.14
Sep 26, 2012
526
18601.28
8.02
6.90
8.10
65535.85
8.00
7.96
8.10
20366.04
7.99
7.75
8.05
104503.17
38.26
7.54
Sep 25, 2012
527
15739.53
8.01
7.00
8.10
64197.05
7.96
7.85
8.01
17932.91
8.01
7.60
8.05
97869.49
74.37
7.57
Sep 24, 2012
528
16716.08
8.03
7.00
8.15
56574.90
7.99
7.88
8.05
16408.90
8.03
7.70
8.10
89699.88
51.22
7.52
Sep 22, 2012
529
2648.56
8.00
7.00
8.10
8135.15
7.96
7.80
8.01
10783.71
Sep 21, 2012
530
1042.99
7.84
7.00
8.10
1625.20
7.68
6.00
8.10
618.18
8.01
8.00
8.05
3286.37
17476.60
8.02
Sep 20, 2012
531
19562.10
8.06
7.00
8.10
52668.40
7.97
7.80
8.05
13136.76
8.03
7.90
8.08
85367.26
43.95
8.06
Sep 18, 2012
532
21189.66
8.02
7.00
8.10
47757.00
8.02
7.99
8.15
14788.58
8.01
7.00
8.15
83735.24
741.38
7.92
Sep 17, 2012
533
20730.49
7.99
7.00
8.10
59789.50
8.01
7.96
8.10
14848.91
7.99
7.50
8.08
95368.90
119.97
7.54
Sep 15, 2012
534
997.17
7.85
7.00
8.05
4254.45
7.98
7.75
8.11
5251.62
9.25
7.72
Sep 14, 2012
535
429.93
7.70
7.00
8.00
4322.90
7.68
7.50
8.00
4752.83
19336.59
7.98
Sep 13, 2012
536
18145.92
7.97
7.00
8.10
65862.45
7.98
7.95
8.04
15648.47
7.98
7.90
8.05
99656.84
125.70
7.73
Sep 12, 2012
537
16594.65
7.97
7.00
8.05
63256.75
7.97
7.90
8.03
19706.67
7.97
7.50
8.05
99558.07
41.16
7.54
Sep 11, 2012
538
15936.66
7.96
7.00
8.05
57987.75
7.92
7.62
8.01
22502.89
8.00
7.50
8.50
96427.30
36.07
7.55
Sep 10, 2012
539
15822.26
7.97
7.00
8.10
61617.10
8.01
7.90
8.15
16514.53
7.99
7.50
8.60
93953.89
96.86
7.48
Sep 8, 2012
540
1794.29
7.94
6.50
8.10
6464.60
7.99
7.75
8.50
8258.89
5.00
7.04
Sep 7, 2012
541
1362.38
7.30
6.40
8.10
1450.25
7.57
6.00
8.10
2812.63
19733.99
7.53
Sep 6, 2012
542
14660.86
7.34
6.20
8.00
75771.30
7.23
7.01
8.02
28680.17
7.24
7.07
7.75
119112.33
94.42
7.12
Sep 5, 2012
543
10706.39
7.65
6.50
8.00
82441.40
7.38
6.95
7.90
26842.73
7.64
6.75
7.90
119990.52
15.83
7.04
Sep 4, 2012
544
12547.32
7.90
7.12
8.00
81581.85
7.64
6.60
7.95
26774.88
7.86
7.35
8.00
120904.05
36.87
7.42
Sep 3, 2012
545
15615.59
7.93
7.00
8.05
73345.95
7.93
7.60
7.99
24057.15
7.95
7.25
8.00
113018.69
63.70
7.49
Sep 1, 2012
546
480.10
7.59
7.15
7.80
5553.05
7.55
7.00
7.85
6033.15
40.50
7.59
Aug 31, 2012
547
495.30
7.71
7.20
8.00
1186.70
7.94
7.65
8.00
1682.00
14353.26
7.97
Aug 30, 2012
548
12091.14
7.94
7.20
8.05
63533.20
7.94
7.81
7.97
16370.83
7.99
7.75
8.00
91995.17
49.08
7.67
Aug 29, 2012
549
13557.79
7.97
7.20
8.07
57042.15
7.95
7.86
7.98
17395.82
8.00
7.60
8.02
87995.76
64.94
7.88
Aug 28, 2012
550
14933.11
7.98
7.20
8.10
51816.65
7.95
7.85
8.02
20114.66
8.00
7.65
8.05
86864.42
30.11
7.51
Aug 27, 2012
551
13768.33
7.99
7.00
8.05
52203.10
7.95
7.82
8.02
19764.40
8.03
7.90
8.10
85735.83
66.11
7.60
Aug 25, 2012
552
951.58
7.81
7.16
8.05
5689.45
7.97
7.75
8.00
6641.03
11.00
7.45
Aug 24, 2012
553
871.04
7.53
7.10
7.85
2583.50
7.67
6.45
8.50
1054.24
7.93
7.50
8.00
4508.78
24318.93
7.93
Aug 23, 2012
554
4689.37
7.92
7.10
8.10
48844.50
7.93
7.81
8.05
22845.81
7.94
7.85
8.05
76379.68
16.25
8.03
Aug 22, 2012
555
2712.21
7.83
7.10
8.10
49065.70
7.90
7.60
8.05
17552.91
7.97
7.65
8.00
69330.82
321.45
8.00
Aug 21, 2012
556
1838.72
7.77
7.10
8.02
56180.15
7.87
7.00
8.01
18758.27
7.99
7.70
8.00
76777.14
12922.52
7.99
Aug 17, 2012
557
12812.65
7.99
7.10
8.10
58937.80
7.96
7.80
8.01
16671.79
7.99
7.75
8.05
88422.24
208.85
8.03
Aug 16, 2012
558
13537.51
8.00
7.00
8.10
58675.50
7.98
7.85
8.10
17599.96
8.00
7.50
8.05
89812.97
58.65
7.53
Aug 14, 2012
559
17101.06
8.02
7.00
8.10
44631.20
7.97
7.74
8.03
16070.18
8.03
7.50
8.06
77802.44
105.60
7.83
Aug 13, 2012
560
20030.28
8.05
7.05
8.15
46286.70
8.01
7.98
8.08
17962.25
8.05
7.50
8.10
84279.23
19.58
7.38
Aug 11, 2012
561
307.74
7.53
7.00
8.05
2946.85
8.01
7.95
8.15
3254.59
5.00
7.35
Aug 10, 2012
562
400.60
7.76
7.00
8.00
1047.55
7.90
5.00
8.50
1448.15
17040.37
8.04
Aug 9, 2012
563
15434.47
8.01
7.00
8.15
38510.70
8.01
7.98
8.10
19364.81
8.01
7.50
8.15
73309.98
609.61
7.78
Aug 8, 2012
564
17745.19
8.01
7.00
8.15
42817.85
8.00
7.95
8.11
19408.82
7.99
7.70
8.10
79971.86
48.92
7.65
Aug 7, 2012
565
16763.85
7.98
7.00
8.10
57730.80
7.98
7.92
8.10
19886.55
7.98
7.50
8.10
94381.20
335.68
8.33
Aug 6, 2012
566
16541.41
7.97
7.00
8.05
58252.75
7.94
7.70
8.02
20851.10
7.96
7.50
8.00
95645.26
32.57
7.53
Aug 4, 2012
567
265.23
7.50
7.10
8.10
3835.55
7.70
7.35
7.90
4100.78
7.00
7.35
Aug 3, 2012
568
187.50
7.51
7.20
7.80
1345.30
7.81
7.50
8.00
1532.80
15043.17
8.00
Aug 2, 2012
569
13561.41
8.00
7.00
8.10
65740.20
7.93
7.72
7.99
18196.50
7.98
7.50
8.05
97498.11
31.70
7.57
Aug 1, 2012
570
11283.48
8.02
7.05
8.10
53186.25
7.92
7.70
8.50
18620.43
8.01
7.00
8.05
83090.16
3200.85
8.09
Jul 31, 2012
571
19224.33
8.03
7.05
8.15
50082.10
7.95
7.50
8.05
19779.54
8.03
7.90
8.10
89085.97
13.45
7.39
Jul 30, 2012
572
13928.12
8.02
7.05
8.15
47463.50
7.98
7.70
8.01
21593.79
8.03
7.92
8.10
82985.41
27.90
7.44
Jul 28, 2012
573
370.19
7.74
7.30
8.05
5982.35
7.98
7.40
8.50
6352.54
Jul 27, 2012
574
588.67
7.78
7.20
8.00
1032.55
7.71
5.00
8.30
259.64
8.00
8.00
8.00
1880.86
17076.89
7.96
Jul 26, 2012
575
13730.53
7.96
7.00
8.05
50430.80
7.94
7.85
8.05
22404.41
7.97
7.60
8.50
86565.74
60.46
7.50
Jul 25, 2012
576
14918.20
7.97
7.00
8.10
53917.85
7.85
7.45
8.00
18507.53
7.98
7.55
8.05
87343.58
8.37
7.33
Jul 24, 2012
577
15792.49
7.97
7.00
8.05
55432.40
7.98
7.93
8.09
20116.26
8.02
7.90
8.40
91341.15
78.43
7.66
Jul 23, 2012
578
16501.63
8.00
7.00
8.05
47125.50
7.95
7.70
8.00
19200.50
8.06
7.90
8.10
82827.63
39.97
7.43
Jul 21, 2012
579
373.74
7.67
7.20
8.15
2234.85
7.60
6.90
7.98
2608.59
8.00
7.50
Jul 20, 2012
580
250.04
7.60
7.22
7.95
382.70
7.52
6.00
8.00
632.74
14796.26
8.04
Jul 19, 2012
581
15699.14
8.02
7.05
8.20
47725.25
7.99
7.91
8.06
17330.43
8.07
7.00
8.10
80754.82
32.74
7.56
Jul 18, 2012
582
17567.58
8.06
7.05
8.10
44345.40
7.98
7.90
8.09
17949.85
8.11
7.90
8.25
79862.83
201.50
8.04
Jul 17, 2012
583
21989.93
8.06
7.10
8.10
40570.75
7.98
7.90
8.02
22172.58
8.10
7.90
8.20
84733.26
51.60
7.55
Jul 16, 2012
584
18581.09
8.08
7.10
8.15
41432.55
8.01
7.98
8.20
19762.84
8.10
7.80
8.20
79776.48
37.15
7.57
Jul 14, 2012
585
652.51
7.85
7.23
8.20
3727.85
7.98
7.50
8.00
4380.36
65.00
7.66
Jul 13, 2012
586
454.39
7.73
7.23
8.00
712.95
7.94
3.00
8.45
292.10
8.05
8.05
8.05
1459.44
19725.11
8.05
Jul 12, 2012
587
16493.00
8.06
7.10
8.15
42451.85
8.01
7.98
8.24
19157.11
8.08
7.00
8.50
78101.96
38.24
7.59
Jul 11, 2012
588
14640.06
8.07
7.10
8.20
42111.50
7.99
7.92
8.05
18316.57
8.08
7.75
8.25
75068.13
13.85
7.48
Jul 10, 2012
589
16908.32
8.09
7.10
8.20
45968.25
7.96
7.75
8.02
16453.66
8.05
7.70
8.20
79330.23
24.45
7.50
Jul 9, 2012
590
17229.68
8.12
7.10
8.25
45538.65
8.00
7.95
8.15
17392.37
8.00
6.00
8.20
80160.70
82.59
7.58
Jul 7, 2012
591
1018.93
8.03
7.17
8.35
3537.80
8.19
7.99
8.35
4556.73
5.00
7.60
Jul 6, 2012
592
411.03
7.72
7.17
8.40
500.45
8.14
7.50
8.50
35.00
8.00
8.00
8.00
946.48
18799.13
8.07
Jul 5, 2012
593
15931.61
8.02
6.75
8.15
64043.75
7.93
7.57
8.10
18605.97
7.97
7.50
8.00
98581.33
47.02
8.15
Jul 4, 2012
594
13313.54
8.12
6.75
8.30
59402.00
7.64
6.00
8.05
16720.87
7.92
7.00
8.05
89436.41
2211.66
8.29
Jul 3, 2012
595
25901.67
8.19
7.20
8.30
49297.70
7.79
6.45
9.00
17787.91
8.01
7.50
8.25
92987.28
145.89
7.84
Jun 30, 2012
596
1985.78
8.21
7.30
8.30
4899.40
8.12
7.90
8.20
6885.18
Jun 29, 2012
597
542.31
7.71
7.00
8.10
2459.45
6.95
4.00
8.70
335.53
7.84
6.50
8.00
3337.29
15006.68
8.31
Jun 28, 2012
598
17040.94
8.08
7.10
8.15
64765.80
7.82
7.25
8.05
19857.00
7.97
7.45
8.05
101663.74
532.31
8.26
Jun 27, 2012
599
16199.59
8.08
7.15
8.15
69087.05
7.78
6.55
8.11
17226.36
7.98
7.25
8.00
102513.00
18.05
7.60
Jun 26, 2012
600
18975.56
8.10
7.00
8.20
63393.25
7.81
6.85
8.00
15832.40
8.03
7.45
8.05
98201.21
52.12
7.67
Jun 25, 2012
601
19696.89
8.13
7.20
8.25
62856.90
7.97
7.70
8.05
14919.73
8.04
7.50
8.10
97473.52
23.20
7.54
Jun 23, 2012
602
1398.10
8.02
7.30
8.25
1615.55
7.77
7.00
8.00
3013.65
1.90
7.38
Jun 22, 2012
603
509.10
7.94
7.30
8.20
1230.90
8.24
6.58
8.75
1740.00
21309.67
8.15
Jun 21, 2012
604
23240.49
8.20
7.20
8.25
60995.65
7.98
7.86
8.10
11671.76
8.04
7.60
8.10
95907.90
49.45
7.83
Jun 20, 2012
605
23368.97
8.27
7.25
8.30
53104.20
7.93
7.75
8.02
17025.55
8.02
7.50
8.10
93498.72
1850.30
8.34
Jun 19, 2012
606
28616.37
8.28
7.25
8.35
50951.70
7.96
7.00
8.08
17534.23
8.09
7.00
8.12
97102.30
35.89
8.14
Jun 18, 2012
607
19768.80
8.13
7.10
8.40
45849.05
8.11
7.95
8.56
21642.94
8.10
7.95
8.30
87260.79
38.57
7.60
Jun 16, 2012
608
431.20
7.82
7.25
8.25
5309.85
8.19
8.00
8.37
5741.05
5.00
7.40
Jun 15, 2012
609
612.72
7.89
7.25
8.00
956.40
7.55
6.50
8.00
1569.12
19665.57
8.02
Jun 14, 2012
610
14491.54
8.04
7.10
8.10
43242.30
7.87
7.40
8.00
27646.94
8.05
7.70
8.10
85380.78
69.96
7.70
Jun 13, 2012
611
14694.41
8.04
7.20
8.10
47168.20
7.89
7.45
8.03
24996.47
8.07
7.00
8.10
86859.08
22.95
7.85
Jun 12, 2012
612
15861.96
8.09
7.20
8.20
48620.20
7.94
7.00
8.02
21949.69
8.08
7.90
8.15
86431.85
91.24
7.90
Jun 11, 2012
613
15713.50
8.11
7.20
8.20
43427.10
7.97
7.80
8.05
21651.12
8.09
7.95
8.13
80791.72
25.90
7.67
Jun 9, 2012
614
450.83
7.99
7.32
8.20
2478.40
7.59
7.35
8.20
2929.23
152.10
9.08
Jun 8, 2012
615
686.62
8.03
7.32
8.20
616.65
7.61
5.00
8.75
1303.27
15200.34
8.16
Jun 7, 2012
616
14379.53
8.11
7.20
8.20
36221.95
8.02
7.80
8.10
19115.59
8.10
7.90
8.15
69717.07
31.50
7.72
Jun 6, 2012
617
15713.12
8.10
7.20
8.25
33634.80
8.05
8.00
8.25
23029.28
8.10
7.75
8.15
72377.20
875.13
8.17
Jun 5, 2012
618
16616.84
8.12
7.20
8.30
41358.70
8.03
7.99
8.27
21878.42
8.09
7.90
8.15
79853.96
95.06
7.94
Jun 4, 2012
619
19174.41
8.19
7.20
8.35
35157.65
8.00
7.90
8.40
23274.17
8.03
7.90
8.35
77606.23
21.52
7.64
Jun 2, 2012
620
1292.80
8.12
7.40
8.20
5760.90
8.00
7.50
8.10
7053.70
14.24
7.70
Jun 1, 2012
621
231.61
7.80
7.40
8.00
482.45
7.11
5.00
8.00
714.06
17789.94
8.01
May 31, 2012
622
11902.33
8.09
7.30
8.25
48437.10
7.59
6.00
8.02
14195.14
7.98
7.25
8.01
74534.57
19.38
7.72
May 30, 2012
623
12672.07
8.11
7.20
8.20
47286.75
7.98
7.70
8.10
19409.41
7.99
7.50
8.05
79368.23
2673.38
8.14
May 29, 2012
624
16010.32
8.12
7.20
8.30
49066.85
7.97
7.90
8.50
19822.35
7.99
7.75
8.05
84899.52
44.25
7.85
May 28, 2012
625
16628.83
8.16
7.20
8.25
50005.20
7.97
7.81
8.10
17936.03
8.02
7.85
8.10
84570.06
45.85
7.87
May 26, 2012
626
171.09
7.75
7.50
8.00
3231.05
7.89
7.50
8.05
3402.14
8.00
7.90
May 25, 2012
627
344.28
8.01
7.50
8.20
642.00
7.87
7.00
8.00
986.28
20060.77
8.19
May 24, 2012
628
16157.61
8.22
7.20
8.35
42600.60
7.99
7.85
8.20
14450.68
8.04
7.50
8.10
73208.89
69.98
8.06
May 23, 2012
629
21178.57
8.25
7.25
8.40
41007.70
7.96
7.80
8.10
15234.35
8.08
7.75
8.15
77420.62
21.20
7.96
May 22, 2012
630
22954.06
8.22
7.25
8.30
40854.05
7.97
7.75
8.20
16275.97
8.09
7.50
8.10
80084.08
30.95
7.87
May 21, 2012
631
27075.76
8.24
7.25
8.40
36236.05
7.97
7.00
8.10
19243.97
8.12
7.50
8.15
82555.78
70.31
8.00
May 19, 2012
632
1600.57
8.18
7.50
8.30
2757.95
8.04
7.75
8.20
4358.52
9.00
7.80
May 18, 2012
633
410.85
7.87
7.50
8.00
787.40
7.57
7.00
8.25
381.62
8.00
8.00
8.00
1579.87
22377.05
8.17
May 17, 2012
634
14910.92
8.15
7.15
8.30
44297.75
7.72
7.00
8.20
19224.32
7.97
7.00
8.05
78432.99
25.86
7.96
May 16, 2012
635
15651.05
8.17
7.20
8.35
46957.30
7.63
6.26
8.05
17325.93
8.03
7.50
8.05
79934.28
2882.00
8.39
May 15, 2012
636
19625.89
8.26
7.20
8.40
51099.75
8.05
7.91
8.35
15700.97
8.03
7.75
8.20
86426.61
12.10
7.97
May 14, 2012
637
20817.77
8.30
7.20
8.45
46139.00
7.51
5.50
8.12
14748.36
8.14
7.40
8.20
81705.13
42.30
7.98
May 12, 2012
638
954.08
8.17
7.50
8.35
2752.30
6.73
5.00
8.00
3706.38
13.50
8.06
May 11, 2012
639
591.25
8.21
7.50
8.45
496.65
7.82
7.00
8.13
1087.90
24058.07
8.35
May 10, 2012
640
24064.59
8.32
7.25
8.40
34402.65
8.10
7.50
8.25
14346.99
8.19
7.75
8.25
72814.23
18.50
8.04
May 9, 2012
641
25921.95
8.36
7.30
8.45
31241.50
8.19
8.00
8.30
15877.70
8.18
7.50
8.25
73041.15
24.50
8.04
May 8, 2012
642
23102.81
8.38
7.25
8.50
31870.10
8.14
8.03
8.45
16936.50
8.18
7.50
8.30
71909.41
44.35
7.97
May 7, 2012
643
25094.78
8.43
7.25
8.52
31347.60
8.09
7.85
8.40
16122.23
8.18
7.90
8.25
72564.61
76.76
8.11
May 5, 2012
644
1115.40
8.29
7.50
8.50
5452.70
8.29
8.05
8.50
6568.10
4.30
7.97
May 4, 2012
645
271.20
7.72
7.50
8.10
1012.75
7.95
5.00
9.00
9.55
7.25
7.25
7.25
1293.50
26962.76
8.24
May 3, 2012
646
28479.70
8.32
7.30
8.40
37075.05
7.50
5.75
8.12
17387.29
8.04
5.90
8.15
82942.04
103.54
8.24
May 2, 2012
647
28848.81
8.50
7.35
8.60
35321.80
8.11
7.50
9.00
15510.95
8.24
7.50
8.30
79681.56
3451.21
8.59
Apr 30, 2012
648
30552.54
8.38
7.25
9.50
34208.30
8.43
8.05
9.48
15687.96
8.21
7.00
9.20
80448.80
20.56
7.79
Apr 28, 2012
649
471.71
8.10
7.50
8.40
2901.60
7.78
7.00
8.09
3373.31
5.50
8.15
Apr 27, 2012
650
342.80
8.08
7.50
8.40
818.95
7.52
5.00
8.20
1161.75
31335.87
8.39
Apr 26, 2012
651
33155.96
8.37
6.75
8.45
37148.95
8.11
7.96
8.16
15532.55
8.14
7.00
8.20
85837.46
39.02
7.94
Apr 25, 2012
652
31932.85
8.39
7.00
8.45
34437.80
8.11
7.50
8.25
16982.74
8.15
7.50
8.23
83353.39
89.96
8.13
Apr 24, 2012
653
34056.28
8.39
7.25
8.50
36672.10
8.12
7.75
8.25
17894.79
8.12
7.50
8.25
88623.17
6.72
7.90
Apr 23, 2012
654
34330.07
8.30
7.25
8.65
34579.65
8.19
8.00
8.60
19623.51
8.10
7.50
8.35
88533.23
215.59
7.99
Apr 21, 2012
655
1888.66
8.23
7.50
8.40
3201.65
7.96
7.75
8.00
5090.31
5.75
7.77
Apr 20, 2012
656
720.59
8.09
7.50
8.30
161.35
7.43
6.00
8.25
881.94
29540.99
8.28
Apr 19, 2012
657
28148.72
8.25
7.00
8.35
49115.45
7.98
7.65
8.20
14619.57
8.00
7.30
8.05
91883.74
62.92
7.82
Apr 18, 2012
658
22361.80
8.30
7.00
8.50
51486.30
8.01
7.90
8.40
14776.33
8.04
7.50
8.12
88624.43
4020.61
8.50
Apr 17, 2012
659
21341.95
8.81
7.25
8.90
58872.25
8.39
7.51
8.65
15136.47
8.47
8.00
8.50
95350.67
100.85
8.05
Apr 16, 2012
660
25098.30
8.82
7.25
9.00
53892.10
8.50
8.45
8.90
14147.14
8.47
8.00
8.57
93137.54
58.58
8.28
Apr 13, 2012
661
28248.53
8.75
7.25
8.95
57089.30
8.44
8.25
8.86
16321.71
8.39
7.00
8.55
101659.54
768.45
8.47
Apr 12, 2012
662
26622.63
8.77
7.25
8.95
53339.95
8.36
7.25
8.50
15227.91
8.36
6.00
8.60
95190.49
99.15
8.67
Apr 11, 2012
663
26209.36
8.90
7.25
9.00
49767.95
8.49
8.41
8.69
12849.78
8.38
6.00
8.65
88827.09
17.80
8.22
Apr 10, 2012
664
26403.70
8.94
7.25
9.10
50246.50
8.35
7.70
8.65
13595.24
8.43
6.00
8.65
90245.44
30.18
8.22
Apr 9, 2012
665
29074.25
8.97
6.75
9.05
45315.50
8.07
5.50
8.60
15086.11
8.59
6.00
8.80
89475.86
45.30
8.26
Apr 7, 2012
666
3666.61
8.93
7.70
9.00
7953.70
8.54
6.00
8.85
11620.31
24.00
8.31
Apr 4, 2012
667
1457.18
9.19
7.50
9.60
1237.65
7.62
5.05
8.50
2694.83
24012.15
9.23
Apr 3, 2012
668
28303.63
9.32
6.75
9.50
44221.25
8.01
7.00
9.00
10037.52
8.46
4.00
8.95
82562.40
534.93
9.02
Mar 31, 2012
669
1823.04
9.02
7.50
12.61
10785.55
7.03
2.00
9.20
12608.59
Mar 30, 2012
670
5006.45
11.77
6.75
15.00
2804.60
9.42
8.50
12.00
9.46
8.50
8.50
8.50
7820.51
11624.40
13.14
Mar 29, 2012
671
20785.71
9.50
7.75
10.00
42601.60
9.23
8.50
10.00
6608.73
8.73
7.25
9.50
69996.04
93.37
8.64
Mar 28, 2012
672
18702.21
9.43
7.25
9.55
54593.00
8.53
8.00
9.60
9828.00
8.67
8.00
8.75
83123.21
21.01
8.30
Mar 27, 2012
673
23361.37
9.41
7.50
9.60
56700.15
7.38
4.00
8.68
10726.52
8.70
4.00
9.00
90788.04
103.80
8.90
Mar 26, 2012
674
22485.79
9.42
7.50
9.65
61224.15
7.24
0.60
8.95
12902.40
9.01
7.00
9.50
96612.34
28.40
8.42
Mar 24, 2012
675
2688.78
9.00
7.60
9.30
5012.30
8.49
8.40
8.70
300.00
8.25
8.25
8.25
8001.08
34.50
8.35
Mar 22, 2012
676
3388.42
9.17
7.90
9.75
1536.30
8.73
5.00
10.00
4924.72
13869.94
9.34
Mar 21, 2012
677
22938.60
8.96
6.75
9.80
46260.30
8.66
8.50
9.95
14460.89
8.66
8.25
8.80
83659.79
773.81
8.94
Mar 20, 2012
678
22632.93
8.93
7.00
9.00
42488.25
8.60
8.40
9.00
15277.00
8.67
8.00
8.85
80398.18
55.00
8.50
Mar 19, 2012
679
29821.84
8.94
7.50
9.00
51047.75
8.54
8.01
9.00
13958.47
8.65
7.00
8.90
94828.06
49.20
8.38
Mar 17, 2012
680
2964.10
8.90
7.60
9.10
3066.85
7.05
3.75
8.50
500.00
7.00
7.00
7.00
6530.95
13.75
8.86
Mar 16, 2012
681
565.30
8.83
7.50
9.10
275.45
8.43
6.25
8.80
840.75
27265.20
9.04
Mar 15, 2012
682
20389.83
8.88
7.50
9.05
47410.05
8.57
8.50
9.05
11080.32
8.60
6.50
8.70
78880.20
19.90
8.31
Mar 14, 2012
683
18844.60
8.86
7.50
8.95
49251.50
8.51
8.40
8.75
13695.10
8.52
6.00
8.70
81791.20
50.00
8.43
Mar 13, 2012
684
19313.42
8.83
7.50
8.90
53699.75
8.48
8.31
8.56
14723.43
8.51
6.50
8.65
87736.60
515.13
10.24
Mar 12, 2012
685
19290.05
8.78
7.50
8.85
54817.10
8.46
8.00
8.55
14006.31
8.51
6.90
8.60
88113.46
36.56
8.16
Mar 10, 2012
686
733.61
8.53
7.50
9.00
4756.45
8.51
8.30
8.70
5490.06
3.25
7.92
Mar 9, 2012
687
1003.24
8.68
7.50
8.95
1306.65
6.70
4.00
9.00
128.77
8.40
7.00
8.75
2438.66
19546.12
8.83
Mar 7, 2012
688
21774.35
8.85
7.50
9.00
41985.05
8.53
8.30
9.00
12079.89
8.60
8.40
8.80
75839.29
1331.62
8.93
Mar 6, 2012
689
21968.12
8.85
7.50
9.05
47907.35
8.59
8.43
9.00
11677.82
8.58
8.45
8.75
81553.29
27.85
8.22
Mar 5, 2012
690
15159.27
8.84
7.30
9.00
54540.35
8.14
7.00
8.55
10679.53
8.63
8.20
8.75
80379.15
76.82
8.40
Mar 3, 2012
691
580.40
8.34
7.25
8.90
4384.30
7.07
6.50
7.50
4964.70
Mar 2, 2012
692
834.20
8.72
7.60
9.10
390.00
7.54
4.50
8.35
1224.20
20158.39
9.04
Mar 1, 2012
693
25009.20
8.97
7.50
9.10
38018.00
8.83
8.25
9.40
13108.30
8.81
8.50
9.25
76135.50
78.27
8.48
Feb 29, 2012
694
23226.87
8.97
6.75
9.05
40431.40
8.58
8.44
9.00
13018.00
8.77
8.00
8.85
76676.27
21.35
8.17
Feb 28, 2012
695
20378.76
8.97
7.50
9.15
35264.60
8.61
8.45
8.90
12311.16
8.78
8.50
8.90
67954.52
13.55
8.19
Feb 27, 2012
696
18274.85
8.93
7.50
9.05
38348.25
8.65
8.45
9.00
16016.39
8.65
8.50
8.90
72639.49
3557.34
8.90
Feb 25, 2012
697
1960.38
8.71
7.55
8.96
6579.40
8.85
8.55
9.00
8539.78
8.00
8.21
Feb 24, 2012
698
922.72
8.47
7.50
8.70
813.95
7.41
3.00
8.75
97.80
6.50
6.50
6.50
1834.47
17560.69
8.64
Feb 23, 2012
699
20236.01
8.76
7.00
8.85
47378.05
8.43
7.50
8.60
13700.68
8.63
8.00
9.00
81314.74
31.40
8.27
Feb 22, 2012
700
15644.38
8.76
7.00
8.85
45614.95
8.47
8.20
8.60
14754.17
8.63
8.48
9.00
76013.50
31.75
8.25
Feb 21, 2012
701
17542.80
8.79
7.50
8.90
43822.35
8.45
8.05
8.60
12015.54
8.62
8.40
8.65
73380.69
164.09
8.50
Feb 18, 2012
702
2129.43
8.73
7.00
8.90
7880.00
7.34
6.50
8.50
10009.43
3.50
8.21
Feb 17, 2012
703
859.73
8.59
7.65
8.90
1090.80
8.14
7.40
8.65
1950.53
19196.50
8.88
Feb 15, 2012
704
16920.54
8.84
7.50
9.00
41270.35
8.55
8.33
8.70
12579.16
8.65
8.00
8.75
70770.05
556.95
9.09
Feb 14, 2012
705
15837.60
8.81
7.50
8.95
40138.70
8.53
8.00
8.65
11446.37
8.63
8.50
8.68
67422.67
139.41
8.53
Feb 13, 2012
706
18831.27
8.74
7.50
8.90
34958.45
8.57
8.50
8.90
12576.38
8.62
8.50
8.70
66366.10
24.74
8.24
Feb 11, 2012
707
982.17
8.49
7.60
8.85
4308.35
8.69
8.50
8.80
5290.52
13.00
8.39
Feb 10, 2012
708
911.31
8.51
7.55
8.80
289.30
8.25
6.00
8.55
1200.61
14025.17
8.74
Feb 9, 2012
709
12537.90
8.68
7.30
8.75
37361.70
8.45
8.21
8.53
12801.52
8.59
7.50
8.70
62701.12
90.80
8.51
Feb 8, 2012
710
12319.89
8.64
6.50
8.85
37998.75
8.53
8.49
8.80
14219.73
8.56
8.00
8.75
64538.37
31.20
8.26
Feb 7, 2012
711
14777.42
8.69
6.50
8.75
44833.30
8.49
8.43
8.60
15366.72
8.55
8.00
8.65
74977.44
8.73
8.13
Feb 6, 2012
712
13460.06
8.74
6.50
8.80
42644.75
8.46
8.28
8.65
15407.24
8.61
8.35
8.75
71512.05
169.85
8.55
Feb 4, 2012
713
844.70
8.63
7.25
8.90
4461.05
8.08
7.45
8.50
5305.75
3.00
7.50
Feb 3, 2012
714
340.63
8.43
7.50
8.75
983.85
8.46
7.75
8.90
1324.48
13758.07
8.84
Feb 2, 2012
715
12032.79
8.89
6.75
9.05
39016.90
8.41
8.02
8.60
12187.31
8.63
8.10
8.68
63237.00
15.44
8.11
Feb 1, 2012
716
12376.83
8.98
6.50
9.15
36270.35
8.51
8.40
8.80
9794.82
8.62
7.00
9.00
58442.00
2765.86
9.20
Jan 31, 2012
717
19318.30
9.04
7.50
9.15
36009.55
8.57
8.15
8.95
10078.57
8.65
8.00
9.00
65406.42
12.48
8.53
Jan 30, 2012
718
17415.38
9.14
7.50
9.26
32619.00
8.55
8.45
8.70
9874.65
8.65
7.50
8.75
59909.03
8.66
8.05
Jan 28, 2012
719
793.54
8.45
7.55
9.50
5886.60
8.55
8.41
8.75
6680.14
56.20
8.44
Jan 27, 2012
720
1011.52
8.74
7.55
9.10
803.90
8.76
7.50
9.25
1815.42
20678.78
9.10
Jan 25, 2012
721
19600.97
8.94
7.50
9.30
27997.40
8.64
8.50
9.50
9874.21
8.65
6.90
8.75
57472.58
67.47
8.91
Jan 24, 2012
722
18541.06
8.91
7.50
9.10
35025.65
8.55
8.42
9.15
10360.24
8.66
8.45
8.75
63926.95
13.40
8.05
Jan 23, 2012
723
25768.67
9.00
7.50
9.30
36044.85
8.41
8.10
8.65
10487.07
8.71
8.00
8.85
72300.59
75.25
8.39
Jan 21, 2012
724
1866.95
8.61
7.00
9.06
2380.30
7.56
7.01
7.90
4247.25
8.00
8.13
Jan 20, 2012
725
803.09
8.61
7.50
9.04
218.20
8.24
7.91
8.75
1021.29
20753.91
9.23
Jan 19, 2012
726
20610.22
9.19
7.50
9.40
33498.80
8.50
8.10
8.98
8477.04
8.77
8.50
8.90
62586.06
47.05
8.39
Jan 18, 2012
727
19108.93
9.28
7.50
9.55
30698.75
8.60
7.50
8.85
8298.57
8.87
8.50
9.05
58106.25
2451.59
9.48
Jan 17, 2012
728
24041.37
9.06
7.40
9.40
26024.95
8.61
8.47
8.99
10008.64
8.77
8.25
9.00
60074.96
33.15
8.45
Jan 16, 2012
729
23401.67
8.92
7.00
9.20
28280.65
8.54
8.00
8.75
12047.36
8.71
8.50
8.85
63729.68
46.19
8.19
Jan 14, 2012
730
2415.57
8.76
7.30
9.00
3125.20
8.86
8.50
9.50
5540.77
10.50
8.26
Jan 13, 2012
731
1560.68
8.61
7.80
9.50
1557.10
8.68
5.00
9.50
1000.00
8.67
8.65
8.70
4117.78
21667.24
8.77
Jan 12, 2012
732
21417.26
8.63
7.30
8.75
31617.30
8.53
8.40
8.62
13224.66
8.66
8.45
8.75
66259.22
127.95
8.64
Jan 11, 2012
733
17149.73
8.68
7.00
8.75
34232.35
8.56
8.30
8.75
13223.60
8.66
7.25
8.80
64605.68
34.45
8.04
Jan 10, 2012
734
18143.38
8.68
7.00
8.75
32025.50
8.54
8.30
8.65
13931.90
8.64
8.00
8.75
64100.78
34.00
8.06
Jan 9, 2012
735
18036.75
8.65
7.00
8.75
37478.70
8.52
8.50
9.00
11692.00
8.59
8.00
8.70
67207.45
71.10
8.04
Jan 7, 2012
736
1792.30
8.80
7.00
9.00
3886.40
8.63
8.50
8.75
20.00
8.30
8.30
8.30
5698.70
1.00
7.60
Jan 6, 2012
737
375.39
8.37
7.00
8.75
685.40
8.60
7.75
8.80
1060.79
16397.05
8.64
Jan 5, 2012
738
16659.60
8.62
7.00
8.80
41422.10
8.46
7.99
8.55
7895.97
8.45
7.50
8.60
65977.67
19.89
7.80
Jan 4, 2012
739
13284.05
8.77
7.00
9.00
41420.60
8.50
8.45
8.60
8161.83
8.54
7.50
8.65
62866.48
2222.83
8.99
Jan 3, 2012
740
20581.87
8.88
7.00
9.00
31226.30
8.45
7.50
8.60
7977.59
8.59
8.00
8.70
59785.76
17.07
7.99
Jan 2, 2012
741
22901.39
8.96
7.00
9.05
29604.45
8.59
8.48
9.25
8048.18
8.60
7.25
8.90
60554.02
55.78
8.39
Dec 31, 2011
742
1945.82
8.83
7.30
8.90
3638.55
8.12
5.00
8.95
5584.37
Dec 30, 2011
743
2198.08
8.86
7.00
9.60
1141.70
6.01
2.00
8.50
3339.78
20657.83
8.89
Dec 29, 2011
744
19031.55
8.91
7.25
9.15
40738.55
7.72
3.75
8.57
7875.40
8.56
7.00
8.60
67645.50
568.03
9.74
Dec 28, 2011
745
21942.33
8.97
7.00
9.10
33694.70
8.49
8.27
8.60
9632.01
8.65
8.45
8.80
65269.04
171.83
9.65
Dec 27, 2011
746
19437.12
9.17
5.25
9.50
33518.20
8.57
8.40
9.40
8210.84
8.75
8.45
9.00
61166.16
13.00
7.85
Dec 26, 2011
747
23292.21
9.49
7.25
9.90
35068.30
7.12
3.00
8.95
10211.27
8.87
6.50
9.25
68571.78
350.15
9.83
Dec 24, 2011
748
1353.69
9.49
7.60
9.90
4197.30
8.46
8.00
9.00
5550.99
5.00
8.10
Dec 23, 2011
749
429.49
9.06
7.40
9.85
331.55
8.71
8.25
9.45
761.04
23146.10
9.77
Dec 22, 2011
750
23824.93
9.68
7.25
9.90
25930.70
9.02
8.79
9.25
8440.15
8.96
8.50
9.25
58195.78
19.95
8.33
Dec 21, 2011
751
20743.73
9.60
7.00
9.75
24267.30
8.82
8.66
10.00
11099.07
8.83
7.50
9.26
56110.10
347.32
9.55
Dec 20, 2011
752
24889.57
9.50
7.25
9.65
26358.30
8.72
8.53
9.25
11019.58
8.81
8.00
8.90
62267.45
59.68
8.38
Dec 19, 2011
753
24876.77
9.20
7.10
9.70
30626.40
8.69
8.51
9.50
11586.49
8.76
7.50
8.90
67089.66
76.13
8.87
Dec 17, 2011
754
2523.57
8.99
7.00
9.10
3103.70
8.89
8.50
9.25
5627.27
56.67
8.25
Dec 16, 2011
755
546.64
8.50
7.00
9.00
844.60
8.52
5.00
9.00
153.38
9.00
9.00
9.00
1544.62
19552.06
8.89
Dec 15, 2011
756
16504.39
8.65
7.00
8.90
31081.55
8.61
8.40
8.70
10373.96
8.67
8.50
8.80
57959.90
73.36
8.28
Dec 14, 2011
757
14177.87
8.57
7.00
8.70
32371.25
8.55
8.50
8.80
12471.52
8.59
8.35
8.65
59020.64
16.90
8.06
Dec 13, 2011
758
11679.45
8.55
6.85
8.65
37330.10
8.50
8.40
8.55
12420.76
8.55
8.40
8.60
61430.31
43.88
8.04
Dec 12, 2011
759
13999.79
8.56
7.00
8.65
39218.90
8.50
8.45
8.55
11274.51
8.54
8.25
8.60
64493.20
26.36
8.04
Dec 10, 2011
760
775.29
8.42
6.75
8.60
2819.25
8.32
8.20
8.45
3594.54
0.60
7.10
Dec 9, 2011
761
596.72
8.41
7.00
8.60
379.20
8.35
7.90
8.55
307.50
7.95
7.75
8.15
1283.42
13547.34
8.57
Dec 8, 2011
762
13339.29
8.58
7.10
8.70
40769.75
8.50
8.40
8.60
10670.37
8.54
8.00
8.60
64779.41
25.18
8.04
Dec 7, 2011
763
10738.96
8.59
4.50
8.70
37812.10
8.48
8.31
8.60
13735.41
8.54
7.80
8.60
62286.47
552.71
8.40
Dec 5, 2011
764
11716.40
8.60
7.00
8.75
30615.70
8.51
8.25
8.57
15707.42
8.56
8.40
8.75
58039.52
39.15
8.13
Dec 3, 2011
765
620.33
8.40
6.90
8.65
4880.55
8.55
8.45
8.67
250.00
8.40
8.40
8.40
5750.88
26.50
8.29
Dec 2, 2011
766
424.78
8.34
6.90
8.50
1687.45
8.15
6.00
8.65
445.10
8.00
8.00
8.00
2557.33
15953.75
8.49
Dec 1, 2011
767
9907.98
8.54
7.00
8.75
35071.90
8.50
8.35
8.55
15658.09
8.53
8.00
8.65
60637.97
40.90
7.94
Nov 30, 2011
768
9379.05
8.56
7.00
8.70
32810.40
8.50
8.45
8.55
15573.75
8.52
7.50
8.60
57763.20
10.10
7.57
Nov 29, 2011
769
9891.72
8.58
7.00
8.70
36595.70
8.50
8.40
8.55
15714.27
8.50
8.00
8.60
62201.69
39.90
7.93
Nov 28, 2011
770
8724.75
8.60
7.00
8.75
36207.60
8.50
8.25
8.75
16657.76
8.53
8.00
8.75
61590.11
50.00
8.03
Nov 26, 2011
771
256.16
8.21
7.00
8.42
3808.80
8.40
8.25
8.60
4064.96
Nov 25, 2011
772
181.20
8.25
7.00
8.50
526.00
8.30
8.00
8.60
707.20
12322.67
8.64
Nov 24, 2011
773
14452.11
8.68
6.90
8.75
36402.65
8.49
8.35
8.65
14821.11
8.56
7.50
8.75
65675.87
21.18
8.02
Nov 23, 2011
774
12488.84
8.67
7.00
8.75
36622.35
8.49
8.00
8.75
16714.39
8.65
8.00
8.75
65825.58
41.51
8.04
Nov 22, 2011
775
14304.49
8.67
7.00
8.75
32930.20
8.60
8.35
8.80
15355.05
8.63
8.45
8.90
62589.74
22.25
7.60
Nov 21, 2011
776
16517.01
8.69
7.00
8.80
32910.45
8.55
8.46
9.00
18055.83
8.59
8.45
8.70
67483.29
41.90
7.80
Nov 19, 2011
777
1946.66
8.60
7.00
8.70
3291.20
8.63
8.50
9.00
5237.86
3.00
7.50
Nov 18, 2011
778
859.33
8.50
7.00
9.10
1045.60
8.66
8.10
9.25
1904.93
17072.57
8.62
Nov 17, 2011
779
10747.38
8.54
7.00
8.65
39535.60
8.49
8.24
8.60
13916.53
8.51
8.25
8.60
64199.51
63.74
7.94
Nov 16, 2011
780
9163.96
8.55
7.00
8.70
42146.80
8.45
8.21
8.52
11405.26
8.52
7.50
8.75
62716.02
1391.25
8.69
Nov 15, 2011
781
10465.89
8.57
7.00
8.70
43713.45
8.51
8.46
8.58
12612.68
8.53
8.15
8.60
66792.02
66.93
7.99
Nov 14, 2011
782
11102.48
8.59
7.00
8.75
44984.40
8.49
8.43
8.65
13686.43
8.53
7.50
8.60
69773.31
14.39
7.48
Nov 12, 2011
783
1031.21
8.40
7.25
8.60
4343.00
7.99
7.80
8.25
5374.21
7.00
7.29
Nov 11, 2011
784
188.12
8.14
7.00
8.46
1195.00
8.36
7.50
8.60
1383.12
14189.32
8.65
Nov 9, 2011
785
15200.47
8.61
7.00
9.00
35340.00
8.57
8.50
8.80
10307.60
8.53
8.00
8.60
60848.07
10.75
7.50
Nov 8, 2011
786
16270.77
8.57
7.00
8.70
41239.05
8.50
8.48
8.58
11360.64
8.48
8.00
8.60
68870.46
244.34
8.64
Nov 5, 2011
787
1221.62
8.48
7.05
8.75
6774.90
8.63
8.00
8.90
7996.52
706.00
8.64
Nov 4, 2011
788
625.87
8.17
7.00
8.40
4007.95
8.27
3.00
8.65
1623.08
8.20
8.00
8.50
6256.90
13826.77
8.38
Nov 3, 2011
789
10425.02
8.43
5.00
8.55
63334.20
8.12
7.25
8.43
11947.35
8.33
7.75
8.50
85706.57
60.22
7.96
Nov 2, 2011
790
10266.66
8.47
5.00
8.60
57478.70
8.35
7.80
8.50
13383.50
8.45
7.50
8.50
81128.86
3189.35
8.60
Nov 1, 2011
791
16031.94
8.51
7.15
8.60
47808.35
8.46
8.00
8.50
15731.77
8.45
7.50
8.50
79572.06
14.87
7.71
Oct 31, 2011
792
17461.50
8.54
6.90
8.62
47684.60
8.44
8.06
8.60
16217.94
8.45
7.60
8.55
81364.04
539.41
8.31
Oct 29, 2011
793
440.37
8.27
7.00
8.50
5645.10
8.23
7.90
8.50
6085.47
16.25
8.46
Oct 28, 2011
794
486.76
8.34
7.25
8.55
820.60
8.34
7.00
8.55
1307.36
17528.52
8.54
Oct 25, 2011
795
15912.68
8.39
6.90
8.55
33494.95
8.19
7.80
8.35
15104.70
8.25
7.00
8.50
64512.33
30.19
8.13
Oct 24, 2011
796
18783.55
8.32
6.90
8.45
38430.20
8.23
8.17
8.42
14440.98
8.23
7.25
8.35
71654.73
349.14
8.05
Oct 22, 2011
797
2931.60
8.31
7.05
8.35
8105.35
8.26
8.24
8.40
11036.95
28.00
8.22
Oct 21, 2011
798
398.45
8.31
7.00
9.00
1642.85
8.38
5.00
9.25
2041.30
13794.66
8.31
Oct 20, 2011
799
10773.13
8.23
6.60
8.30
45800.35
8.24
8.18
8.28
13385.48
8.23
7.50
8.30
69958.96
36.39
7.82
Oct 19, 2011
800
9639.52
8.23
6.50
8.30
49967.15
8.23
8.20
8.30
16583.85
8.20
7.50
8.26
76190.52
2061.25
8.31
Oct 18, 2011
801
15580.34
8.25
6.80
8.40
62607.00
8.21
8.15
8.35
18555.40
8.20
7.50
8.25
96742.74
58.63
7.96
Oct 17, 2011
802
13327.00
8.27
7.00
8.35
63929.45
8.13
7.65
8.25
12582.43
8.21
7.50
8.40
89838.88
9.51
7.51
Oct 15, 2011
803
293.97
7.78
6.80
8.05
2235.60
8.14
8.00
8.45
2529.57
Oct 14, 2011
804
655.85
8.16
6.80
8.30
710.95
8.04
7.50
8.30
1366.80
15676.96
8.27
Oct 13, 2011
805
16681.00
8.27
6.80
8.35
56920.10
8.22
8.00
8.24
13029.17
8.21
7.75
8.30
86630.27
9.15
7.67
Oct 12, 2011
806
19425.80
8.27
6.80
8.35
57669.55
8.22
8.10
8.50
16440.26
8.20
7.50
8.30
93535.61
38.11
7.88
Oct 11, 2011
807
17059.34
8.28
6.80
8.35
59495.75
8.21
8.00
8.30
15698.43
8.20
7.70
8.30
92253.52
Oct 10, 2011
808
19938.09
8.28
6.80
8.35
53331.80
8.19
8.00
8.30
13773.79
8.24
7.00
8.40
87043.68
246.24
7.80
Oct 8, 2011
809
2874.60
8.29
6.90
8.40
8780.00
8.30
8.20
8.50
11654.60
16.15
7.66
Oct 7, 2011
810
251.62
7.61
6.80
8.00
1489.20
7.87
3.50
8.34
823.37
7.41
7.25
7.50
2564.19
19965.46
8.03
Oct 5, 2011
811
10588.48
7.79
6.50
8.25
64844.75
7.24
6.90
7.75
11756.79
7.41
6.50
8.32
87190.02
6.29
6.99
Oct 4, 2011
812
14822.14
8.09
6.75
8.25
64519.80
7.49
6.85
8.18
11878.74
7.80
6.95
8.40
91220.68
516.62
7.81
Oct 3, 2011
813
14869.56
8.20
6.80
8.30
70269.00
7.85
6.10
8.22
14397.30
8.06
7.00
8.25
99535.86
65.81
7.83
Oct 1, 2011
814
1506.90
8.04
6.00
8.25
11021.90
5.98
4.20
8.00
12528.80
34.43
7.35
Sep 29, 2011
815
226.32
7.96
7.00
8.25
2646.75
8.22
7.00
8.35
2873.07
10051.05
8.29
Sep 28, 2011
816
16362.02
8.27
5.00
8.45
56256.20
8.24
8.19
8.30
13194.77
8.24
8.10
8.30
85812.99
84.59
7.79
Sep 27, 2011
817
16283.99
8.27
7.00
8.30
63182.35
8.09
7.10
8.27
12434.88
8.23
7.95
8.30
91901.22
58.09
8.16
Sep 26, 2011
818
15445.38
8.28
6.80
8.35
61844.25
8.24
8.15
8.30
14303.99
8.23
7.50
8.35
91593.62
356.06
7.93
Sep 24, 2011
819
2133.01
8.23
6.95
8.30
13111.30
8.17
8.02
8.35
5.00
8.15
8.15
8.15
15249.31
Sep 23, 2011
820
731.88
7.99
7.00
8.30
2733.60
6.86
3.00
8.25
347.66
8.25
8.25
8.25
3813.14
14531.10
8.24
Sep 22, 2011
821
16473.76
8.25
6.50
8.35
59302.30
8.21
8.05
8.33
15681.37
8.22
7.90
8.40
91457.43
31.27
7.67
Sep 21, 2011
822
16971.80
8.26
6.80
8.30
59078.40
8.19
8.00
8.25
12588.65
8.22
7.50
8.30
88638.85
229.41
8.22
Sep 20, 2011
823
19586.45
8.28
6.55
8.35
58079.20
8.21
7.51
8.25
14934.10
8.21
7.25
8.30
92599.75
58.45
7.74
Sep 19, 2011
824
18529.28
8.27
6.50
8.35
57851.40
8.22
8.00
8.28
12955.41
8.21
7.75
8.30
89336.09
45.48
7.60
Sep 17, 2011
825
931.35
7.98
6.50
8.25
2687.25
7.73
7.25
8.00
3618.60
3.00
7.43
Sep 16, 2011
826
824.25
7.99
7.00
8.25
373.50
7.83
7.00
8.05
1197.75
19424.71
8.11
Sep 15, 2011
827
17955.83
8.04
6.50
8.15
45002.95
7.98
7.80
8.05
13187.60
8.02
7.50
8.10
76146.38
16.86
7.34
Sep 14, 2011
828
16597.45
8.01
6.50
8.10
53179.95
7.99
7.90
8.10
15687.89
7.99
7.85
8.05
85465.29
24.72
7.44
Sep 13, 2011
829
17671.53
8.01
6.25
8.10
51219.60
7.97
7.80
8.05
16057.63
8.00
7.75
8.05
84948.76
39.54
7.64
Sep 12, 2011
830
15970.33
8.01
6.50
8.10
52404.40
7.98
7.95
8.05
16381.68
8.00
7.00
8.05
84756.41
52.57
7.63
Sep 10, 2011
831
1870.18
7.93
6.80
8.05
7614.00
7.93
7.85
7.99
9484.18
Sep 9, 2011
832
406.01
7.65
6.80
8.00
912.80
7.02
3.50
8.00
336.84
7.11
5.00
7.85
1655.65
18346.63
7.97
Sep 8, 2011
833
12509.81
7.88
6.30
8.25
63528.80
7.88
7.70
8.50
17728.62
7.79
7.65
8.15
93767.23
22.13
7.25
Sep 7, 2011
834
11416.60
7.86
6.60
8.05
65751.70
7.67
7.30
8.00
16712.45
7.78
6.00
8.00
93880.75
1731.90
8.05
Sep 6, 2011
835
14067.09
7.97
6.70
8.05
68053.50
7.69
6.75
8.00
18899.34
7.94
7.75
8.05
101019.93
31.82
7.28
Sep 5, 2011
836
14983.03
7.99
6.25
8.05
64316.35
7.74
6.25
8.00
19414.45
7.98
7.35
8.06
98713.83
48.57
7.56
Sep 3, 2011
837
587.29
7.48
6.60
8.05
3406.90
6.56
4.90
7.90
100.00
5.25
5.25
5.25
4094.19
Sep 2, 2011
838
895.20
7.96
7.00
8.05
1124.20
6.93
5.00
8.12
2.65
3.00
3.00
3.00
2022.05
16129.27
8.02
Aug 30, 2011
839
13986.76
8.02
6.50
8.20
41448.60
8.02
7.90
8.32
17588.73
8.02
7.60
8.15
73024.09
310.43
7.91
Aug 29, 2011
840
13895.49
8.00
6.00
8.10
39141.15
7.92
7.00
8.05
19657.76
8.02
7.50
8.21
72694.40
39.99
7.58
Aug 27, 2011
841
1369.13
7.93
6.15
8.15
8502.85
7.96
7.90
8.05
9871.98
0.50
6.70
Aug 26, 2011
842
723.57
7.02
6.75
7.80
1191.10
7.83
5.00
8.50
1914.67
13032.64
7.98
Aug 25, 2011
843
11222.05
7.97
6.50
8.07
50665.45
7.99
7.90
8.20
17894.14
7.99
7.70
8.05
79781.64
91.72
7.61
Aug 24, 2011
844
13447.15
7.97
6.50
8.07
50250.10
7.98
7.90
8.09
18464.42
8.00
7.50
8.10
82161.67
23.01
7.22
Aug 23, 2011
845
15680.67
7.97
6.00
8.05
51988.75
7.98
7.90
8.10
20478.77
7.97
7.00
8.05
88148.19
70.73
7.86
Aug 22, 2011
846
13098.13
7.99
6.25
8.10
54353.75
7.89
7.58
8.00
20507.25
7.97
7.75
8.10
87959.13
51.98
7.58
Aug 20, 2011
847
882.54
7.87
7.00
8.05
5167.10
7.00
6.70
8.00
5.33
5.00
5.00
5.00
6054.97
126.52
7.25
Aug 18, 2011
848
637.26
7.76
7.00
8.05
1362.75
7.88
7.00
8.50
2000.01
14510.04
8.00
Aug 17, 2011
849
13300.19
7.97
6.55
8.05
54728.35
7.97
7.90
8.10
18935.60
7.97
7.50
8.05
86964.14
27.85
7.03
Aug 16, 2011
850
16042.73
7.99
6.50
8.05
51587.25
7.88
7.50
8.01
17643.67
8.00
7.25
8.05
85273.65
83.58
7.39
Aug 13, 2011
851
1200.06
7.91
7.00
8.05
11316.00
7.42
6.90
7.99
12516.06
10.00
7.20
Aug 12, 2011
852
226.28
7.40
6.80
7.80
1966.20
6.94
2.00
8.00
63.60
5.50
5.50
5.50
2256.08
17895.10
7.93
Aug 11, 2011
853
13000.26
7.98
5.00
8.10
45968.95
7.70
5.00
8.02
14846.56
8.02
7.75
8.10
73815.77
35.13
7.23
Aug 10, 2011
854
15586.31
8.00
5.75
8.10
38783.00
7.96
7.75
8.04
14993.33
8.04
7.75
8.14
69362.64
20.11
7.19
Aug 9, 2011
855
12803.82
7.98
6.50
8.10
45401.15
8.00
7.96
8.15
15338.55
8.01
7.75
8.10
73543.52
58.51
7.86
Aug 8, 2011
856
12933.08
7.98
6.10
8.05
50492.85
7.96
7.71
8.02
12956.57
7.99
7.50
8.05
76382.50
71.98
7.43
Aug 6, 2011
857
401.00
7.45
6.25
8.10
5452.90
7.73
7.25
7.90
5853.90
1.30
6.92
Aug 5, 2011
858
231.62
7.34
7.00
7.77
961.85
7.66
5.00
8.10
34.90
6.50
6.50
6.50
1228.37
1555.05
7.75
Aug 4, 2011
859
2127.61
7.81
6.25
8.05
42116.05
8.00
7.95
8.80
12854.86
7.99
7.50
8.20
57098.52
10036.42
8.02
Aug 3, 2011
860
11899.44
7.96
6.00
8.10
55855.95
7.91
7.55
8.03
17512.14
7.97
7.50
8.05
85267.53
326.90
7.98
Aug 2, 2011
861
12705.74
7.98
6.50
8.05
51043.15
7.87
7.25
8.01
15777.63
7.97
7.00
8.05
79526.52
54.51
7.22
Aug 1, 2011
862
14893.51
8.00
4.50
8.10
42630.80
7.98
7.90
8.04
13877.99
7.99
7.60
8.10
71402.30
62.82
7.27
Jul 30, 2011
863
1289.14
7.90
6.60
8.05
5424.25
7.81
6.00
8.00
6713.39
1.00
6.70
Jul 29, 2011
864
375.79
7.56
6.50
8.05
2204.70
5.93
0.10
8.10
59.44
5.82
5.50
7.00
2639.93
13616.97
7.95
Jul 28, 2011
865
13207.44
8.00
6.40
8.10
39830.60
7.84
7.00
8.10
13185.47
8.01
6.00
8.15
66223.51
103.15
7.80
Jul 27, 2011
866
13076.32
8.01
6.25
8.15
48844.00
7.98
7.75
8.13
13370.08
7.99
7.55
8.15
75290.40
76.98
7.69
Jul 26, 2011
867
15292.56
7.64
6.10
8.00
39834.80
7.57
7.45
7.85
13124.21
7.57
7.45
8.00
68251.57
5.00
6.67
Jul 25, 2011
868
15541.35
7.58
5.50
7.70
41311.50
7.49
7.40
7.55
11609.19
7.56
7.00
7.65
68462.04
63.10
7.09
Jul 23, 2011
869
315.84
7.03
6.00
7.39
2506.30
7.48
7.20
7.63
5.18
3.00
3.00
3.00
2827.32
Jul 22, 2011
870
513.56
7.36
6.10
7.60
528.50
7.55
7.30
8.00
1042.06
19021.92
7.61
Jul 21, 2011
871
17721.01
7.59
5.50
7.70
42474.00
7.45
7.07
7.52
11576.39
7.55
7.25
7.60
71771.40
123.05
7.45
Jul 20, 2011
872
16091.63
7.59
6.00
7.70
40510.90
7.50
7.40
7.55
13361.29
7.57
7.40
7.60
69963.82
1209.00
7.72
Jul 19, 2011
873
17832.11
7.65
6.00
7.75
44417.55
7.50
7.45
7.64
14153.86
7.57
7.25
7.80
76403.52
26.00
7.30
Jul 18, 2011
874
18785.14
7.67
5.50
7.75
48881.05
7.52
7.40
7.65
16315.04
7.55
7.00
7.65
83981.23
108.40
7.37
Jul 16, 2011
875
1415.28
7.72
6.30
8.00
1415.28
Jul 15, 2011
876
300.80
7.05
6.75
7.25
834.80
7.65
5.00
9.50
51.20
5.00
5.00
5.00
1186.80
21644.07
7.76
Jul 14, 2011
877
15587.94
7.49
5.75
7.60
62126.60
7.44
7.40
7.75
12748.46
7.45
7.35
7.55
90463.00
17.00
6.49
Jul 13, 2011
878
16242.06
7.50
5.50
7.55
60443.30
7.43
7.15
7.50
12032.81
7.49
7.00
7.65
88718.17
20.44
6.80
Jul 12, 2011
879
15890.73
7.55
5.50
7.65
66842.60
7.48
7.20
8.15
11100.77
7.47
7.10
7.50
93834.10
16.00
6.92
Jul 11, 2011
880
15553.38
7.53
5.50
7.70
67742.60
7.46
7.30
7.55
10499.06
7.43
7.35
7.55
93795.04
27.95
6.56
Jul 9, 2011
881
423.61
7.11
6.10
7.35
20.40
6.50
6.50
6.50
444.01
1.00
6.30
Jul 8, 2011
882
886.98
7.34
6.00
7.60
426.55
7.34
5.50
7.70
1313.53
15816.84
7.47
Jul 7, 2011
883
14677.98
7.50
5.50
7.60
73954.60
7.23
6.61
7.63
12331.17
7.35
6.90
7.55
100963.75
11.55
6.76
Jul 6, 2011
884
15269.53
7.57
6.00
7.65
69387.25
7.31
6.00
7.49
14357.70
7.42
6.50
7.70
99014.48
589.05
7.71
Jul 5, 2011
885
18361.43
7.53
6.00
7.60
60267.95
7.45
7.35
7.65
16567.76
7.42
7.00
7.50
95197.14
87.08
7.32
Jul 4, 2011
886
17481.49
7.53
6.00
7.60
63026.75
6.88
3.00
7.60
14964.45
7.41
4.50
7.60
95472.69
27.40
6.75
Jul 2, 2011
887
2722.02
6.47
0.70
7.50
14454.20
1.45
0.25
3.85
92.50
1.50
1.50
1.50
17268.72
19.40
5.00
Jul 1, 2011
888
585.45
2.15
0.40
5.00
585.45
Jun 30, 2011
889
2161.83
6.35
3.50
7.80
2182.50
4.72
0.50
7.50
1925.35
6.75
6.00
7.30
6269.68
9565.02
7.63
Jun 29, 2011
890
19356.44
7.59
5.50
7.75
52810.50
7.12
5.25
8.00
16947.94
7.47
5.00
7.65
89114.88
7.25
6.70
Jun 28, 2011
891
16564.00
7.58
6.00
7.95
68049.20
7.58
7.10
8.30
25891.46
7.41
7.20
8.35
110504.66
8.81
6.43
Jun 27, 2011
892
17116.45
7.60
5.00
7.70
64415.25
6.61
0.55
7.50
22610.16
7.50
6.90
7.55
104141.86
532.20
9.15
Jun 25, 2011
893
526.63
7.40
6.00
7.70
4386.50
5.98
4.01
6.50
5.01
5.00
5.00
5.00
4918.14
Jun 24, 2011
894
202.63
7.19
5.80
7.70
572.20
6.84
4.00
7.65
132.90
6.78
6.50
7.20
907.73
18645.87
7.65
Jun 23, 2011
895
18133.70
7.67
5.90
7.80
51594.20
7.17
5.75
7.57
13511.03
7.56
6.95
7.65
83238.93
2.40
6.38
Jun 22, 2011
896
15318.15
7.68
4.50
7.80
45254.75
7.54
7.40
7.70
14254.21
7.57
7.20
7.95
74827.11
13.55
6.47
Jun 21, 2011
897
15361.08
7.67
6.00
7.85
42498.95
7.57
7.45
8.00
15641.92
7.57
7.20
7.60
73501.95
15.16
6.71
Jun 20, 2011
898
18909.95
7.71
2.75
7.80
38430.60
7.43
7.05
7.60
15800.33
7.56
7.20
7.60
73140.88
28.35
6.74
Jun 18, 2011
899
3016.43
7.69
6.10
7.75
3802.20
7.60
7.00
8.00
4.63
5.00
5.00
5.00
6823.26
0.25
6.10
Jun 17, 2011
900
822.58
7.49
6.45
7.65
1846.30
6.30
0.50
7.50
2.30
3.00
3.00
3.00
2671.18
15334.86
7.60
Jun 16, 2011
901
15376.84
7.43
2.75
7.55
49171.35
7.22
6.50
7.45
14423.03
7.28
6.95
7.35
78971.22
62.00
7.31
Jun 15, 2011
902
14128.61
7.36
3.25
7.45
54133.90
7.22
6.65
7.60
14767.79
7.27
6.85
7.30
83030.30
104.02
6.84
Jun 14, 2011
903
11982.21
7.28
2.75
7.50
61410.00
7.27
7.15
7.64
17611.52
7.23
6.00
7.30
91003.73
10.15
6.36
Jun 13, 2011
904
11382.95
7.32
3.50
7.45
57071.85
6.84
5.00
7.27
17244.64
7.27
6.40
7.31
85699.44
31.87
6.45
Jun 11, 2011
905
339.94
6.59
6.00
7.14
2467.35
6.21
5.35
7.00
57.00
5.25
5.25
5.25
2864.29
Jun 10, 2011
906
383.52
6.98
6.25
7.40
893.55
6.92
4.00
7.50
47.35
5.22
5.00
6.50
1324.42
15311.13
7.34
Jun 9, 2011
907
14366.00
7.35
6.00
7.45
46783.45
7.26
6.00
7.31
15015.79
7.28
7.00
7.35
76165.24
1.50
6.07
Jun 8, 2011
908
16188.61
7.37
5.90
7.50
45477.35
7.26
7.18
7.56
16543.07
7.29
7.10
7.40
78209.03
3.60
5.96
Jun 7, 2011
909
15689.52
7.38
5.90
7.45
43999.20
7.25
7.00
7.31
17115.83
7.28
4.00
7.30
76804.55
5.15
6.19
Jun 6, 2011
910
16151.94
7.40
4.50
7.50
46177.85
7.27
7.21
8.00
16084.96
7.29
7.00
7.35
78414.75
27.15
6.32
Jun 4, 2011
911
603.84
7.06
6.05
7.30
4164.75
7.07
6.25
7.42
4768.59
25.60
6.82
Jun 3, 2011
912
441.10
6.97
6.00
7.35
2311.25
5.83
0.01
7.25
481.62
6.29
2.50
7.25
3233.97
16237.72
7.25
Jun 2, 2011
913
10913.36
7.24
5.90
7.45
58103.75
6.92
3.01
7.25
17308.15
7.17
6.50
7.30
86325.26
10.40
6.23
Jun 1, 2011
914
8508.41
7.31
5.90
7.45
49959.40
7.25
7.19
7.35
20897.73
7.21
3.00
7.35
79365.54
1611.65
7.45
May 31, 2011
915
11815.47
7.33
6.00
7.40
46348.00
7.24
7.16
7.28
18366.43
7.22
6.25
7.35
76529.90
9.50
6.35
May 30, 2011
916
12875.96
7.38
5.80
7.50
52588.80
7.10
6.40
7.26
17794.09
7.21
6.70
7.35
83258.85
35.41
6.47
May 28, 2011
917
326.49
6.96
6.25
7.40
74.25
6.00
6.00
6.00
400.74
May 27, 2011
918
226.07
6.95
6.25
7.45
682.70
7.07
5.80
7.45
34.25
5.75
5.75
5.75
943.02
10640.02
7.41
May 26, 2011
919
14676.57
7.40
6.00
7.50
39059.30
7.14
6.75
7.45
16630.58
7.25
6.00
7.35
70366.45
16.25
6.60
May 25, 2011
920
13967.68
7.38
6.00
7.50
43374.65
7.26
7.17
7.50
17426.59
7.25
7.00
7.30
74768.92
16.70
6.51
May 24, 2011
921
15708.18
7.39
6.00
7.55
44305.10
7.25
7.10
7.99
19031.47
7.24
6.75
7.35
79044.75
8.09
6.59
May 23, 2011
922
15183.50
7.43
5.80
7.50
39878.75
6.87
5.75
7.45
20291.77
7.21
6.50
7.40
75354.02
21.91
6.39
May 21, 2011
923
3396.14
7.41
6.00
7.50
3263.35
7.21
7.00
7.45
34.00
5.75
5.75
5.75
6693.49
May 20, 2011
924
364.27
6.98
6.25
7.45
1118.65
6.17
1.00
7.30
33.75
5.50
5.50
5.50
1516.67
9031.94
7.33
May 19, 2011
925
12843.73
7.32
5.50
7.50
48701.90
7.19
6.90
7.37
17647.96
7.16
6.80
8.50
79193.59
17.05
6.81
May 18, 2011
926
12124.90
7.34
5.50
7.50
43810.90
7.02
4.50
7.27
18075.01
7.22
6.50
7.32
74010.81
596.75
7.45
May 16, 2011
927
16145.79
7.40
5.00
7.50
38083.15
7.29
7.21
7.50
15992.55
7.23
6.70
7.35
70221.49
14.40
6.30
May 14, 2011
928
364.67
6.41
3.50
7.21
3063.45
5.52
5.00
5.65
92.00
3.00
3.00
3.00
3520.12
May 13, 2011
929
593.44
7.02
5.95
7.50
399.90
6.91
5.05
7.50
33.00
6.50
6.50
6.50
1026.34
13913.88
7.42
May 12, 2011
930
17279.36
7.41
3.25
7.55
44648.15
7.26
7.20
7.59
17928.24
7.22
6.60
7.35
79855.75
18.00
7.04
May 11, 2011
931
16612.21
7.41
4.50
7.50
50047.20
7.24
7.19
8.00
18369.65
7.20
6.25
7.40
85029.06
7.90
6.21
May 10, 2011
932
19618.46
7.38
3.75
7.55
56785.30
7.12
6.76
7.40
18822.05
7.20
6.50
7.30
95225.81
12.14
6.36
May 9, 2011
933
17071.04
7.35
5.00
7.50
55891.80
7.17
6.50
7.50
17257.58
7.21
5.75
7.30
90220.42
58.70
6.77
May 7, 2011
934
3427.98
7.31
5.75
7.50
7809.15
7.20
7.00
7.55
596.50
7.07
6.15
7.25
11833.63
7.25
6.39
May 6, 2011
935
1355.38
6.75
5.75
7.00
1581.00
6.77
5.00
7.50
217.30
6.79
5.00
7.25
3153.68
14671.88
6.89
May 5, 2011
936
16711.90
6.70
3.50
7.25
70387.60
6.51
5.79
6.80
12319.79
6.65
6.00
6.80
99419.29
372.96
6.57
May 4, 2011
937
16150.04
6.81
3.50
7.25
75762.00
6.73
6.45
7.00
13301.85
6.73
6.25
6.85
105213.89
18.67
7.54
May 3, 2011
938
13179.82
6.92
3.25
7.00
65455.45
6.13
4.60
6.76
11618.48
6.68
5.50
6.90
90253.75
41.64
6.18
May 2, 2011
939
13798.79
6.44
5.50
6.90
63890.95
6.61
6.43
7.30
14190.92
6.60
5.50
6.80
91880.66
54.45
6.10
Apr 30, 2011
940
771.83
6.33
5.00
7.00
4055.90
5.65
4.00
6.85
4.95
4.00
4.00
4.00
4832.68
Apr 29, 2011
941
838.31
6.62
4.80
6.90
545.90
6.64
6.00
6.90
10.50
3.00
3.00
3.00
1394.71
16473.17
6.87
Apr 28, 2011
942
13609.05
6.85
4.80
7.05
60972.50
6.72
6.65
6.80
13071.70
6.74
6.00
6.80
87653.25
32.41
6.21
Apr 27, 2011
943
11647.55
6.89
3.25
7.05
65665.00
6.72
6.70
6.90
17087.11
6.73
6.00
6.80
94399.66
21.10
6.17
Apr 26, 2011
944
13222.46
6.94
5.50
7.10
64818.75
6.73
6.68
6.79
16406.92
6.74
5.60
6.90
94448.13
74.78
6.20
Apr 25, 2011
945
17176.80
6.88
3.50
7.00
60521.00
6.72
6.65
6.95
13703.58
6.71
5.50
6.95
91401.38
132.73
6.63
Apr 23, 2011
946
1354.28
6.42
5.00
7.10
3285.65
6.69
6.50
7.00
26.80
5.37
5.00
6.00
4666.73
10.00
6.60
Apr 21, 2011
947
814.15
5.90
5.00
6.25
1149.35
5.61
3.00
7.00
52.50
3.90
2.00
4.00
2016.00
13067.09
6.10
Apr 20, 2011
948
20233.26
6.11
4.75
6.25
81733.30
5.54
5.01
6.30
12028.96
5.46
5.00
5.80
113995.52
29.26
5.49
Apr 19, 2011
949
16710.05
6.70
4.85
6.85
87739.35
5.89
5.45
6.50
12206.98
6.23
5.50
6.50
116656.38
49.64
5.92
Apr 18, 2011
950
14192.44
6.79
4.80
6.90
85121.75
6.21
4.90
6.60
11817.09
6.45
5.00
6.60
111131.28
77.96
6.23
Apr 15, 2011
951
20937.49
6.82
3.75
6.90
83143.50
6.49
6.38
6.80
12644.95
6.37
3.00
6.65
116725.94
31.10
6.14
Apr 13, 2011
952
18032.27
6.83
3.75
7.00
79530.05
6.49
6.25
6.70
12282.97
6.50
5.95
6.75
109845.29
309.70
6.39
Apr 11, 2011
953
20541.75
6.69
5.05
7.00
80896.65
6.45
5.80
7.50
12416.45
6.44
5.75
6.75
113854.85
118.05
6.28
Apr 9, 2011
954
3722.48
6.63
4.90
7.00
9356.40
6.84
5.50
9.50
13078.88
6.50
6.20
Apr 8, 2011
955
804.38
5.43
4.90
6.00
3946.10
3.40
0.05
5.50
495.00
0.25
0.25
0.25
5245.48
12649.23
5.88
Apr 7, 2011
956
13170.42
5.88
2.85
6.05
85458.75
3.38
2.75
6.00
16407.09
3.93
2.85
5.50
115036.26
106.00
5.40
Apr 6, 2011
957
15991.66
5.96
3.70
6.25
80027.75
3.68
0.25
5.75
15561.83
5.22
2.50
5.90
111581.24
9.50
5.72
Apr 5, 2011
958
17223.47
6.78
4.10
7.10
63473.90
5.11
1.50
6.50
11597.74
6.15
4.50
6.85
92295.11
114.13
6.69
Apr 2, 2011
959
7738.50
6.72
4.00
6.80
12378.20
1.03
0.02
5.75
973.31
5.09
4.50
6.75
21090.01
13.15
6.09
Mar 31, 2011
960
775.08
8.61
7.85
9.50
852.20
6.50
5.01
7.20
1627.28
11859.41
9.00
Mar 30, 2011
961
18418.11
7.16
5.00
7.30
37171.80
6.77
6.10
7.00
7792.53
7.03
6.50
7.40
63382.44
65.67
6.88
Mar 29, 2011
962
16815.60
7.24
5.70
7.50
34167.10
6.81
6.75
7.00
14908.76
6.88
6.50
7.50
65891.46
28.85
7.62
Mar 28, 2011
963
15789.03
7.42
5.25
7.60
53079.40
6.74
6.65
6.85
12419.87
6.83
6.65
7.60
81288.30
67.75
6.33
Mar 26, 2011
964
1097.43
7.41
5.60
7.75
7035.45
6.89
6.51
7.25
11.48
5.75
5.75
5.75
8144.36
Mar 25, 2011
965
667.17
7.33
6.10
7.70
1609.65
6.11
2.01
6.85
2276.82
12892.56
7.67
Mar 24, 2011
966
9825.25
7.60
4.10
7.80
66149.50
6.73
6.60
6.79
11022.63
6.77
6.70
7.00
86997.38
50.00
7.91
Mar 23, 2011
967
12537.66
7.64
5.70
7.85
59106.25
6.74
6.70
6.76
13822.90
6.78
6.60
7.00
85466.81
82.72
7.56
Mar 22, 2011
968
10960.22
7.60
5.25
7.85
61643.10
6.73
6.69
7.50
14288.95
6.77
6.50
7.00
86892.27
3.35
6.00
Mar 21, 2011
969
12484.00
7.55
5.00
7.75
55605.30
6.72
6.60
7.00
15323.04
6.77
6.60
6.90
83412.34
58.94
6.56
Mar 19, 2011
970
1662.87
6.98
6.00
7.70
6394.15
2.85
0.75
6.75
205.00
1.73
1.00
1.75
8262.02
Mar 18, 2011
971
267.75
6.93
6.20
7.55
454.85
6.21
5.75
6.85
722.60
16296.63
7.47
Mar 17, 2011
972
17473.58
7.34
3.75
7.90
48062.25
5.85
1.50
7.00
13297.72
6.54
3.50
6.75
78833.55
9.75
6.08
Mar 16, 2011
973
19148.32
7.08
5.50
7.25
54096.85
6.51
6.45
7.00
12857.89
6.55
6.45
6.65
86103.06
518.25
7.17
Mar 15, 2011
974
17976.63
6.92
4.00
7.10
62443.45
6.50
6.25
7.00
13388.90
6.53
6.35
6.70
93808.98
46.98
7.17
Mar 14, 2011
975
16438.92
6.88
5.25
7.00
66633.25
6.48
6.40
6.75
18765.34
6.50
6.25
6.70
101837.51
43.08
6.28
Mar 12, 2011
976
4439.24
6.93
5.50
7.00
3452.80
6.56
6.00
6.75
15.70
4.00
4.00
4.00
7907.74
Mar 11, 2011
977
338.66
6.30
5.95
6.80
3424.65
6.15
3.50
6.55
3763.31
12293.61
6.82
Mar 10, 2011
978
10682.64
6.79
5.50
6.95
54408.90
6.46
6.40
6.65
16640.41
6.49
6.00
6.55
81731.95
1.25
5.97
Mar 9, 2011
979
11667.82
6.84
5.20
7.00
50752.15
6.46
6.00
6.85
23080.56
6.48
6.35
6.55
85500.53
3.24
5.86
Mar 8, 2011
980
12200.67
6.86
5.00
7.00
56585.10
6.45
6.40
6.85
22633.87
6.47
6.00
6.70
91419.64
6.35
6.08
Mar 7, 2011
981
12573.97
6.86
4.50
7.00
59227.00
6.46
6.35
6.51
22131.77
6.48
6.00
6.55
93932.74
8.74
6.03
Mar 5, 2011
982
465.59
6.39
5.10
6.80
1862.95
6.28
5.75
6.50
39.00
4.75
4.75
4.75
2367.54
Mar 4, 2011
983
644.95
6.63
5.95
7.00
397.85
5.83
5.00
6.60
4.80
2.00
2.00
2.00
1047.60
12617.51
6.90
Mar 3, 2011
984
12998.10
6.86
4.50
7.00
57546.25
6.45
6.00
6.50
19040.50
6.48
6.35
6.60
89584.85
215.80
6.89
Mar 1, 2011
985
17996.10
6.95
5.50
7.00
54028.95
6.48
6.40
6.55
18012.10
6.51
6.35
6.60
90037.15
25.00
6.78
Feb 28, 2011
986
15429.89
6.94
5.50
7.15
48352.00
6.49
6.30
6.60
16254.58
6.52
6.00
6.85
80036.47
367.54
6.96
Feb 26, 2011
987
3213.67
6.79
5.95
6.85
3544.60
6.59
6.20
6.90
28.46
5.86
5.50
6.55
6786.73
Feb 25, 2011
988
881.26
6.57
5.95
6.95
1275.50
6.17
5.00
6.70
5.49
2.00
2.00
2.00
2162.25
13911.35
6.77
Feb 24, 2011
989
12541.02
6.71
5.60
6.80
49488.20
6.49
6.46
6.78
12486.45
6.52
5.75
6.60
74515.67
12.30
6.20
Feb 23, 2011
990
14240.35
6.75
5.55
6.85
50956.80
6.49
6.45
6.80
14823.14
6.52
6.00
6.60
80020.29
152.76
6.83
Feb 22, 2011
991
14469.59
6.73
4.50
6.80
50763.10
6.49
6.42
6.60
14028.94
6.54
5.50
6.60
79261.63
809.41
6.79
Feb 21, 2011
992
12443.12
6.78
5.55
6.90
51122.00
6.49
6.20
6.60
13572.48
6.55
6.00
6.65
77137.60
6.25
5.45
Feb 18, 2011
993
15163.99
6.82
5.55
6.95
38871.15
6.52
6.49
6.55
10452.61
6.57
6.45
6.60
64487.75
14.44
6.02
Feb 17, 2011
994
14111.01
6.82
5.53
6.95
41911.05
6.51
6.45
6.72
11415.53
6.54
6.35
6.70
67437.59
114.03
6.45
Feb 15, 2011
995
11935.23
6.80
5.50
7.00
40007.25
6.51
6.45
6.55
11027.07
6.57
6.25
6.70
62969.55
4.84
6.01
Feb 14, 2011
996
10947.12
6.84
5.70
7.00
40253.70
6.50
6.48
7.00
11578.03
6.56
6.30
6.70
62778.85
7.40
5.93
Feb 12, 2011
997
660.62
6.59
4.80
7.00
3235.15
6.51
6.33
6.75
28.48
4.00
4.00
4.00
3924.25
Feb 11, 2011
998
398.75
6.24
5.55
6.75
158.65
5.73
4.00
6.80
2.09
2.75
2.75
2.75
559.49
12537.57
6.67
Feb 10, 2011
999
11381.09
6.58
5.42
6.65
45227.80
6.49
6.48
6.60
10498.19
6.50
6.25
6.60
67107.08
5.51
6.05
Feb 9, 2011
1000
12091.46
6.59
5.40
6.70
54248.10
6.48
6.47
6.70
13273.09
6.48
5.75
6.60
79612.65
8.44
6.09
Feb 8, 2011
1001
12954.56
6.65
5.50
6.75
59096.75
6.47
6.45
6.60
12428.76
6.47
6.15
6.60
84480.07
2.93
5.96
Feb 7, 2011
1002
11558.62
6.59
5.00
6.70
59621.10
6.45
6.40
6.58
12276.30
6.44
5.75
6.55
83456.02
155.43
6.53
Feb 5, 2011
1003
540.77
6.25
5.75
6.55
2733.95
6.44
6.25
6.52
53.75
4.00
4.00
4.00
3328.47
10.00
6.15
Feb 4, 2011
1004
353.22
6.37
5.70
6.75
1741.90
6.42
5.00
6.75
3.18
3.00
3.00
3.00
2098.30
9839.15
6.56
Feb 3, 2011
1005
9406.23
6.53
5.35
6.70
68674.85
6.41
6.30
6.75
13518.61
6.42
6.00
6.60
91599.69
6.34
5.92
Feb 2, 2011
1006
8993.91
6.73
5.25
6.85
66075.20
6.44
6.05
6.55
12165.35
6.48
6.00
6.65
87234.46
7.97
6.19
Feb 1, 2011
1007
11513.72
6.90
5.70
7.05
51572.95
6.49
6.00
6.70
10453.06
6.55
5.50
6.70
73539.73
12.87
6.03
Jan 31, 2011
1008
10523.01
6.92
5.15
7.05
51263.15
6.51
6.40
6.75
12259.58
6.56
6.00
6.70
74045.74
15.09
6.15
Jan 29, 2011
1009
2153.44
6.83
5.00
6.95
4458.95
6.63
6.45
6.80
8.85
6.25
6.25
6.25
6621.24
10.00
6.02
Jan 28, 2011
1010
589.66
6.31
5.80
6.75
1383.50
6.36
5.00
6.50
306.15
6.35
4.00
6.50
2279.31
9850.17
6.66
Jan 27, 2011
1011
10306.18
6.66
5.60
6.75
45024.85
6.48
6.31
6.80
13541.13
6.48
5.50
6.60
68872.16
59.17
6.57
Jan 25, 2011
1012
9024.17
6.68
4.00
6.82
52866.90
5.85
4.15
6.50
9114.41
6.33
5.00
6.45
71005.48
29.50
6.51
Jan 24, 2011
1013
9078.05
6.62
5.50
6.75
44785.50
6.25
6.20
6.75
11860.64
6.23
5.00
6.30
65724.19
3.30
5.93
Jan 22, 2011
1014
944.45
6.56
5.80
6.70
3981.45
5.96
5.50
6.25
67.45
5.00
5.00
5.00
4993.35
Jan 21, 2011
1015
330.47
6.35
5.62
6.75
450.20
6.13
5.51
6.40
11.65
4.79
3.50
5.00
792.32
9892.03
6.68
Jan 20, 2011
1016
11248.08
6.66
5.50
6.75
46049.60
6.25
6.17
6.30
9797.80
6.20
5.00
6.40
67095.48
6.39
5.90
Jan 19, 2011
1017
10708.71
6.68
5.50
6.75
50543.75
6.25
6.22
7.00
10456.94
6.21
5.00
6.30
71709.40
2.96
5.81
Jan 18, 2011
1018
12125.78
6.69
5.50
6.85
53713.45
6.25
6.20
6.79
11279.26
6.23
5.00
6.35
77118.49
26.93
7.23
Jan 17, 2011
1019
13755.74
6.66
5.50
6.75
60596.45
6.24
6.20
6.50
11748.77
6.23
4.00
6.35
86100.96
26.75
6.89
Jan 15, 2011
1020
833.00
6.35
5.50
6.70
14.60
4.50
4.50
4.50
847.60
Jan 14, 2011
1021
339.16
6.05
5.50
6.40
694.85
5.71
3.00
6.20
1.90
3.00
3.00
3.00
1035.91
9592.05
6.36
Jan 13, 2011
1022
10702.78
6.29
5.40
6.50
65321.80
6.22
6.10
6.30
10246.73
6.18
4.00
6.35
86271.31
214.07
6.00
Jan 12, 2011
1023
12825.51
6.29
4.00
6.40
61951.75
6.22
6.20
6.30
11178.42
6.21
5.00
6.35
85955.68
1.28
5.48
Jan 11, 2011
1024
10886.09
6.29
4.50
6.35
69253.75
6.22
6.10
6.30
11462.93
6.22
4.75
6.30
91602.77
11.48
5.84
Jan 10, 2011
1025
11888.27
6.30
4.00
6.40
67815.60
6.20
6.18
6.50
14076.33
6.22
5.00
6.35
93780.20
27.75
5.73
Jan 8, 2011
1026
184.04
6.09
5.50
6.25
2783.30
6.03
5.80
6.50
2967.34
Jan 7, 2011
1027
410.51
6.28
4.60
6.40
475.45
5.71
4.50
6.50
885.96
10551.70
6.34
Jan 6, 2011
1028
11444.60
6.32
4.00
6.45
76550.65
6.20
6.16
6.48
13644.05
6.20
4.50
6.30
101639.30
3.25
5.10
Jan 5, 2011
1029
10402.10
6.37
4.00
6.55
72313.50
6.20
6.16
6.35
14614.74
6.21
4.75
6.40
97330.34
5.73
5.80
Jan 4, 2011
1030
11471.38
6.59
4.45
6.75
68294.90
6.19
5.99
6.60
12585.92
6.26
5.00
6.40
92352.20
11.56
5.95
Jan 3, 2011
1031
9837.28
6.73
4.50
6.90
57250.40
6.23
6.00
6.30
12625.47
6.32
5.99
6.40
79713.15
18.91
6.56
Jan 1, 2011
1032
2356.65
6.82
5.80
7.00
7911.70
6.24
4.00
6.50
38.30
4.50
4.50
4.50
10306.65
Dec 31, 2010
1033
146.43
5.65
5.50
6.30
1754.80
6.02
1.00
6.55
212.00
6.40
6.40
6.40
2113.23
12237.89
6.67
Dec 30, 2010
1034
12943.55
6.75
4.50
7.00
47739.20
6.24
6.12
6.27
15103.33
6.32
5.25
6.40
75786.08
250.00
8.78
Dec 29, 2010
1035
12788.61
6.78
4.50
7.00
55512.40
6.26
6.24
6.40
13654.26
6.34
6.25
6.40
81955.27
1107.04
9.22
Dec 28, 2010
1036
12687.36
6.85
5.35
7.00
57344.40
6.25
6.20
6.30
13637.81
6.34
6.25
6.40
83669.57
6.25
6.09
Dec 27, 2010
1037
11422.27
6.87
4.00
7.00
54978.25
6.26
6.21
6.50
13368.46
6.34
6.25
6.40
79768.98
4.04
6.12
Dec 24, 2010
1038
9791.77
6.85
4.00
7.00
44810.70
6.29
6.26
6.80
13652.88
6.36
6.25
6.40
68255.35
6.86
6.21
Dec 23, 2010
1039
10854.22
6.93
5.50
7.01
49965.70
6.29
6.21
6.35
12886.46
6.35
6.25
6.40
73706.38
6.57
5.67
Dec 22, 2010
1040
12306.64
6.97
4.00
7.02
48868.90
6.27
6.25
7.00
14320.97
6.34
6.25
6.45
75496.51
3.55
6.06
Dec 21, 2010
1041
16081.46
6.96
4.45
7.05
50828.95
6.27
6.24
6.40
14891.01
6.35
6.25
7.35
81801.42
13.07
6.08
Dec 20, 2010
1042
15620.21
6.96
4.45
7.07
47543.65
6.26
6.21
6.35
12555.39
6.34
6.20
6.40
75719.25
13.26
6.16
Dec 18, 2010
1043
1534.62
6.92
5.50
7.05
1534.62
Dec 16, 2010
1044
246.76
6.43
5.90
6.85
599.70
6.35
6.00
6.40
846.46
14852.67
6.82
Dec 15, 2010
1045
8114.43
6.67
5.35
6.75
47099.05
6.26
6.20
6.75
9990.03
6.34
6.20
6.45
65203.51
0.41
5.55
Dec 14, 2010
1046
12440.76
6.64
4.45
6.75
56204.35
6.25
6.00
6.40
10654.50
6.30
6.20
6.35
79299.61
9.53
5.60
Dec 13, 2010
1047
11464.55
6.69
3.50
6.75
68690.55
6.10
5.00
6.45
13029.79
6.20
5.25
6.40
93184.89
2.71
5.91
Dec 11, 2010
1048
326.34
5.85
4.45
6.35
4596.85
5.42
4.45
6.25
4923.19
Dec 10, 2010
1049
440.73
6.20
4.45
6.55
661.40
6.16
5.75
6.50
1102.13
14267.20
6.52
Dec 9, 2010
1050
8617.46
6.49
4.00
6.60
51819.05
6.25
6.20
6.50
11820.40
6.30
6.15
6.50
72256.91
62.57
6.38
Dec 8, 2010
1051
8047.74
6.67
4.00
6.80
48907.60
6.25
6.21
6.30
12937.69
6.32
6.20
6.45
69893.03
2.72
5.92
Dec 7, 2010
1052
9174.56
6.67
4.00
6.85
48614.95
6.25
6.24
7.00
11503.70
6.28
6.10
6.40
69293.21
6.75
5.52
Dec 6, 2010
1053
9790.17
6.72
5.50
6.90
53089.05
6.25
6.00
6.35
12070.47
6.30
6.25
6.35
74949.69
33.54
6.58
Dec 4, 2010
1054
883.27
6.42
4.50
6.95
3107.95
6.31
6.21
6.80
3991.22
1.00
5.60
Dec 3, 2010
1055
369.59
5.97
4.25
6.44
1800.10
5.93
4.50
6.50
190.00
6.00
6.00
6.00
2359.69
9370.16
6.61
Dec 2, 2010
1056
8293.85
6.34
4.20
6.70
62461.75
6.20
5.22
6.35
13446.77
6.22
5.99
6.35
84202.37
94.97
6.00
Dec 1, 2010
1057
5527.36
6.35
4.20
6.75
55155.25
6.23
6.20
6.42
12984.95
6.24
6.15
6.35
73667.56
14.54
5.29
Nov 30, 2010
1058
5735.57
6.50
4.20
6.80
49359.70
6.24
6.00
6.50
12723.15
6.31
6.20
6.40
67818.42
7.04
5.83
Nov 29, 2010
1059
6194.31
6.67
4.50
6.90
53396.70
6.23
6.00
6.50
14819.70
6.33
6.15
6.45
74410.71
18.24
5.96
Nov 27, 2010
1060
1392.54
6.01
4.50
6.64
3444.35
4.79
3.76
6.00
6.30
3.00
3.00
3.00
4843.19
3.00
4.00
Nov 26, 2010
1061
246.54
6.20
3.30
6.64
495.95
6.22
5.60
6.50
6.00
3.50
3.50
3.50
748.49
9806.02
6.82
Nov 25, 2010
1062
11411.12
6.85
5.00
7.00
46043.85
6.24
6.20
7.00
11791.10
6.36
6.20
6.50
69246.07
12.35
5.97
Nov 24, 2010
1063
13683.74
6.92
4.00
7.00
48705.60
6.26
6.20
6.40
9257.99
6.54
5.00
6.65
71647.33
3.75
6.01
Nov 23, 2010
1064
15388.86
6.87
5.25
7.05
36402.45
6.31
6.23
6.75
10750.60
6.53
6.25
6.75
62541.91
201.80
6.53
Nov 22, 2010
1065
13877.70
6.85
5.25
7.00
35090.25
6.29
6.23
6.55
9666.42
6.66
6.25
7.00
58634.37
21.02
5.96
Nov 20, 2010
1066
2168.10
6.88
5.25
7.00
2538.05
6.31
6.00
6.75
40.50
4.00
4.00
4.00
4746.65
Nov 19, 2010
1067
340.20
6.16
5.30
6.60
2099.10
6.09
4.50
6.30
15.90
4.00
4.00
4.00
2455.20
9436.94
6.55
Nov 18, 2010
1068
11244.67
6.77
4.50
7.05
43141.45
6.24
6.20
6.35
8872.43
6.33
6.20
6.40
63258.55
20.11
6.34
Nov 16, 2010
1069
9780.47
6.81
3.30
7.05
39864.70
6.24
6.21
6.40
8630.77
6.34
6.20
6.40
58275.94
23.76
6.21
Nov 15, 2010
1070
10549.71
6.93
5.25
7.15
38126.50
6.24
6.13
6.35
8542.51
6.45
6.20
6.50
57218.72
15.45
6.06
Nov 13, 2010
1071
1204.82
6.66
4.50
6.85
2859.80
4.68
4.00
5.25
4064.62
Nov 12, 2010
1072
184.28
6.24
5.90
6.74
553.25
6.10
4.50
6.40
9.16
4.00
4.00
4.00
746.69
13091.48
6.92
Nov 11, 2010
1073
13248.47
7.01
4.50
7.20
28049.95
6.27
6.00
7.00
6455.10
6.43
6.15
6.90
47753.52
17.84
6.20
Nov 10, 2010
1074
15130.39
7.11
5.25
7.30
31317.85
6.25
6.15
6.45
8374.16
6.44
6.15
6.90
54822.40
8.32
6.15
Nov 9, 2010
1075
20598.17
7.35
5.00
7.50
33293.55
5.81
4.50
7.00
10037.94
6.60
4.75
7.00
63929.66
3.97
6.21
Nov 8, 2010
1076
20811.98
7.14
3.25
7.50
34228.20
5.45
0.05
6.99
9419.54
6.87
6.40
7.10
64459.72
21.74
5.83
Nov 6, 2010
1077
775.20
7.05
4.25
7.10
2480.30
6.47
6.04
7.00
28.40
4.50
4.50
4.50
3283.90
Nov 4, 2010
1078
217.00
6.83
4.00
7.10
164.10
6.53
5.75
7.00
33.75
4.50
4.50
4.50
414.85
8389.26
6.95
Nov 3, 2010
1079
5337.30
6.63
3.25
7.00
44878.80
6.24
6.15
6.35
13673.18
6.40
6.25
6.60
63889.28
1.56
5.70
Nov 2, 2010
1080
7031.77
6.82
5.70
6.95
42000.40
6.04
5.75
6.30
17329.08
6.24
5.70
6.50
66361.25
4.46
5.97
Nov 1, 2010
1081
12890.21
6.92
5.00
7.15
51302.90
6.01
5.50
7.15
13904.34
6.60
5.00
7.15
78097.45
1.25
5.91
Oct 30, 2010
1082
3208.75
7.31
4.75
8.00
10338.70
4.79
1.25
7.00
536.79
5.99
2.00
6.00
14084.24
29.00
6.26
Oct 29, 2010
1083
1194.43
7.29
4.75
7.75
1273.00
6.80
5.50
10.00
2467.43
14096.74
8.09
Oct 28, 2010
1084
16214.85
6.57
4.80
8.00
40085.05
6.10
5.95
7.00
19479.71
5.96
5.40
6.15
75779.61
2.05
4.37
Oct 27, 2010
1085
12708.10
6.64
4.80
7.00
48534.60
6.04
5.95
7.00
19434.50
6.00
5.75
6.15
80677.20
0.25
4.80
Oct 26, 2010
1086
12790.99
6.78
4.80
7.00
52532.00
5.82
4.96
6.09
18717.36
6.01
4.00
6.20
84040.35
2.30
5.73
Oct 25, 2010
1087
15108.31
6.76
3.55
7.00
48203.65
5.99
5.70
6.20
16893.66
6.02
5.50
6.20
80205.62
12.08
4.83
Oct 23, 2010
1088
479.55
6.22
4.80
7.00
16.78
6.00
6.00
6.00
496.33
1.10
4.90
Oct 22, 2010
1089
1116.42
5.82
3.50
6.60
1196.00
5.53
4.90
6.50
478.26
5.61
4.10
5.80
2790.68
10119.90
6.41
Oct 21, 2010
1090
15317.25
6.43
3.50
6.75
49629.65
5.00
0.49
6.08
17705.55
5.95
5.75
6.15
82652.45
883.63
6.66
Oct 20, 2010
1091
13894.89
6.66
4.00
6.75
41299.20
6.10
5.00
6.60
14849.18
6.03
5.00
6.20
70043.27
1.35
5.27
Oct 19, 2010
1092
10770.52
6.59
3.50
6.75
45805.00
6.08
5.85
7.00
15946.87
6.05
5.85
6.20
72522.39
4.81
5.58
Oct 18, 2010
1093
11687.62
6.50
3.50
6.75
51082.15
5.75
4.35
6.24
15599.44
6.10
5.10
6.40
78369.21
6.67
5.21
Oct 16, 2010
1094
531.63
6.21
4.90
6.50
4123.10
4.04
2.00
6.19
4654.73
Oct 15, 2010
1095
136.31
5.36
4.90
6.00
694.20
5.83
4.00
6.00
76.01
5.30
4.25
5.50
906.52
8471.86
6.40
Oct 14, 2010
1096
8518.78
6.27
4.75
6.45
53801.90
6.01
5.95
6.30
13610.83
6.04
5.75
6.15
75931.51
15.50
5.25
Oct 13, 2010
1097
8776.60
6.26
4.80
6.45
55408.40
6.00
5.80
6.10
11532.03
6.08
4.25
6.15
75717.03
256.83
5.96
Oct 12, 2010
1098
9854.59
6.24
4.80
6.40
54081.55
5.99
5.90
6.05
13275.09
6.07
5.75
6.15
77211.23
3.96
5.27
Oct 11, 2010
1099
10022.46
6.21
3.25
6.40
58216.70
6.00
5.90
6.20
14137.37
6.08
5.75
6.25
82376.53
9.42
5.01
Oct 9, 2010
1100
414.50
5.55
4.50
6.50
3600.40
6.28
5.00
6.95
65.80
5.38
3.00
5.90
4080.70
Oct 8, 2010
1101
536.86
5.54
4.50
6.00
329.25
5.27
4.75
6.00
32.15
4.40
4.00
4.50
898.26
10080.49
5.82
Oct 7, 2010
1102
7890.41
5.87
4.00
6.15
69650.65
5.87
5.00
6.19
10351.33
5.87
5.00
6.00
87892.39
138.57
5.61
Oct 6, 2010
1103
8866.41
5.89
4.00
6.50
69715.00
5.93
5.75
6.99
12957.80
5.82
5.60
5.90
91539.21
82.44
5.55
Oct 5, 2010
1104
10276.12
6.01
3.30
6.35
70298.70
5.80
5.58
6.50
12081.45
5.80
5.50
6.05
92656.27
10.68
5.25
Oct 4, 2010
1105
9266.35
6.11
3.25
6.30
67397.65
5.69
4.25
6.01
11407.21
6.06
5.75
6.20
88071.21
12.65
5.34
Oct 1, 2010
1106
12349.40
6.26
4.75
6.60
48586.15
5.98
5.70
6.38
10975.77
6.08
4.50
6.20
71911.32
90.54
6.13
Sep 29, 2010
1107
9680.13
7.04
4.50
7.40
31068.15
5.93
2.00
7.00
11168.92
6.58
5.50
7.00
51917.20
22.85
5.97
Sep 28, 2010
1108
11486.49
6.26
4.50
7.25
45147.35
6.00
5.77
6.50
12991.50
6.08
5.80
6.25
69625.34
11.32
5.35
Sep 27, 2010
1109
12826.75
6.18
4.50
6.30
57568.00
5.78
5.00
6.05
13255.31
6.02
5.30
6.15
83650.06
122.16
6.81
Sep 25, 2010
1110
1650.00
6.17
6.00
6.25
6295.40
5.96
5.00
6.25
20.05
5.50
5.50
5.50
7965.45
Sep 24, 2010
1111
458.78
5.62
4.25
6.25
748.90
5.14
4.00
6.25
118.90
5.35
3.00
5.80
1326.58
10873.61
6.02
Sep 23, 2010
1112
8905.52
6.09
4.00
6.25
65504.00
5.40
0.50
6.05
15245.94
5.97
4.00
6.10
89655.46
63.52
6.06
Sep 22, 2010
1113
12129.19
6.14
4.50
6.40
62960.80
6.05
5.95
6.30
12385.01
6.00
5.80
6.20
87475.00
0.70
4.80
Sep 21, 2010
1114
12162.92
6.13
4.50
6.25
67289.50
5.97
5.00
6.15
12858.59
6.01
4.50
6.25
92311.01
23.30
5.28
Sep 20, 2010
1115
13189.01
6.15
4.00
6.25
68985.40
5.97
5.75
6.01
13843.56
6.01
5.50
6.15
96017.97
18.98
5.08
Sep 18, 2010
1116
794.37
5.84
4.00
6.20
4741.05
6.00
5.65
6.10
12.95
3.81
3.25
5.00
5548.37
Sep 17, 2010
1117
420.15
5.70
4.00
6.20
148.00
6.21
5.50
6.50
23.50
3.50
3.50
3.50
591.65
12406.93
6.12
Sep 16, 2010
1118
11619.73
5.89
3.50
6.10
53418.25
5.54
4.74
5.80
13432.16
5.84
5.70
5.85
78470.14
88.22
5.56
Sep 15, 2010
1119
8665.25
5.79
4.00
5.95
63065.55
5.73
5.70
5.86
16138.45
5.75
4.00
5.80
87869.25
14.15
4.77
Sep 14, 2010
1120
9101.05
5.78
4.00
5.90
68068.25
5.68
5.21
5.80
17842.29
5.73
5.35
5.81
95011.59
6.14
4.74
Sep 13, 2010
1121
8038.67
5.67
3.50
6.00
73768.35
5.62
5.45
6.24
23835.91
5.64
5.30
5.85
105642.93
14.31
4.18
Sep 9, 2010
1122
8805.00
4.89
3.20
5.75
37133.05
4.50
3.75
5.75
47860.07
4.68
3.75
5.60
93798.12
36.97
4.94
Sep 8, 2010
1123
11354.21
4.64
2.95
5.00
77508.55
4.50
4.35
5.46
21194.03
4.45
2.00
4.70
110056.79
260.06
4.69
Sep 7, 2010
1124
12001.02
4.62
2.92
5.50
69083.45
4.40
4.15
5.40
18635.77
4.40
4.25
4.70
99720.24
45.47
4.56
Sep 6, 2010
1125
11516.34
4.77
2.90
5.10
71734.25
4.00
2.90
4.60
15161.11
4.50
3.55
4.70
98411.70
165.95
3.97
Sep 4, 2010
1126
748.38
4.34
3.20
4.80
2475.55
4.31
4.16
4.51
22.20
2.00
2.00
2.00
3246.13
Sep 3, 2010
1127
168.22
3.79
3.20
4.35
423.70
4.65
4.10
5.00
17.80
2.00
2.00
2.00
609.72
11485.38
4.55
Sep 2, 2010
1128
9219.49
4.62
3.20
5.10
68694.80
4.35
3.50
4.70
15520.33
4.53
3.90
4.80
93434.62
7.15
3.65
Sep 1, 2010
1129
8486.31
4.90
3.60
5.10
70585.60
4.64
3.98
4.95
16549.89
4.83
4.45
5.05
95621.80
729.26
4.49
Aug 31, 2010
1130
11521.42
5.03
3.60
5.15
55553.30
4.92
4.50
5.45
20017.56
5.01
4.00
5.15
87092.28
5.35
4.49
Aug 30, 2010
1131
12298.71
5.08
3.50
5.25
56644.85
5.03
4.75
5.35
22972.62
5.16
4.00
5.25
91916.18
8.00
3.95
Aug 28, 2010
1132
185.00
5.24
5.20
5.30
5198.45
5.14
4.00
5.50
5383.45
Aug 27, 2010
1133
945.63
4.39
3.20
4.65
1443.70
4.58
2.50
5.50
20.60
2.00
2.00
2.00
2409.93
10417.10
4.55
Aug 26, 2010
1134
12841.37
4.54
3.20
4.70
57740.15
4.32
3.40
4.64
19988.56
4.53
4.00
4.60
90570.08
107.07
5.51
Aug 25, 2010
1135
14025.20
4.52
3.20
4.65
53397.30
4.44
4.25
4.80
13617.39
4.44
4.20
4.60
81039.89
4.12
3.57
Aug 24, 2010
1136
13468.43
4.67
3.40
5.00
50898.15
4.13
2.80
4.75
14173.85
4.51
2.80
5.10
78540.43
1.61
3.66
Aug 23, 2010
1137
10287.83
5.54
4.00
5.80
59229.35
4.09
0.05
5.54
14566.09
5.43
1.00
5.70
84083.27
406.02
5.00
Aug 21, 2010
1138
1296.34
5.26
4.50
5.50
4384.75
4.19
3.80
5.00
33.75
2.00
2.00
2.00
5714.84
1.10
4.90
Aug 20, 2010
1139
266.61
5.06
4.10
5.51
2171.75
5.85
4.00
6.00
27.50
4.00
4.00
4.00
2465.86
9964.93
5.69
Aug 18, 2010
1140
9533.12
5.67
4.00
5.80
53798.95
5.60
5.45
5.71
14805.24
5.66
5.00
6.00
78137.31
476.06
5.74
Aug 17, 2010
1141
11347.98
5.69
2.90
5.80
51697.40
5.58
5.35
5.70
15644.52
5.69
4.50
5.75
78689.90
302.91
5.67
Aug 16, 2010
1142
13548.06
5.73
4.00
5.85
50476.90
5.59
5.25
5.75
15305.86
5.71
5.35
5.80
79330.82
14.33
4.78
Aug 14, 2010
1143
353.15
4.79
3.80
5.65
8807.95
5.72
5.00
5.85
9161.10
Aug 13, 2010
1144
289.28
5.02
3.80
5.65
629.55
5.29
3.50
5.75
31.50
3.50
3.50
3.50
950.33
10203.31
5.48
Aug 12, 2010
1145
10132.97
5.60
3.80
5.85
51774.80
5.63
5.11
5.73
13396.45
5.69
4.70
5.80
75304.22
156.11
5.65
Aug 11, 2010
1146
9054.15
5.68
2.90
6.00
53221.65
5.69
5.20
6.05
14594.10
5.71
5.50
5.80
76869.90
10.54
4.80
Aug 10, 2010
1147
9126.64
5.47
2.90
5.80
50551.60
5.56
5.25
5.90
14786.49
5.50
5.25
5.60
74464.73
3.26
4.28
Aug 9, 2010
1148
9881.71
5.16
1.10
5.65
56891.50
5.25
4.70
5.55
15245.35
5.08
4.75
5.60
82018.56
68.10
4.45
Aug 7, 2010
1149
891.19
4.72
3.60
5.05
3246.15
4.85
4.50
5.49
47.34
4.60
4.60
4.60
4184.68
Aug 6, 2010
1150
301.15
4.22
3.60
4.75
113.25
4.49
4.00
4.65
34.18
2.21
2.00
4.50
448.58
8755.95
4.69
Aug 5, 2010
1151
8308.60
4.86
3.70
5.74
60428.50
4.66
4.20
5.57
15685.98
4.72
4.55
7.00
84423.08
4.05
4.19
Aug 4, 2010
1152
8055.83
5.35
3.50
5.90
60838.20
4.82
4.40
5.35
17951.75
4.92
4.00
5.10
86845.78
577.50
5.76
Aug 3, 2010
1153
9431.00
5.73
3.50
6.05
59218.25
5.24
4.75
5.50
20616.92
5.38
3.75
5.50
89266.17
2.00
4.61
Aug 2, 2010
1154
12490.84
5.85
3.50
6.10
54922.50
5.44
4.00
5.73
15889.41
5.71
3.00
5.76
83302.75
6.18
4.04
Jul 31, 2010
1155
1717.28
5.71
3.40
6.00
4945.70
5.37
4.95
6.00
47.50
4.25
4.25
4.25
6710.48
Jul 30, 2010
1156
555.87
4.43
3.40
5.00
804.15
4.89
4.00
5.75
1360.02
16126.07
4.90
Jul 29, 2010
1157
13426.02
4.99
3.30
5.30
58114.95
4.64
4.30
5.25
15262.90
4.80
4.50
5.30
86803.87
72.42
5.27
Jul 28, 2010
1158
12576.97
5.46
3.50
5.65
53014.75
4.88
4.28
5.60
14982.77
5.24
4.50
5.75
80574.49
2.21
4.60
Jul 27, 2010
1159
13550.87
5.57
2.90
5.80
39344.45
5.17
3.75
5.58
8211.13
5.52
4.50
5.60
61106.45
8.02
4.79
Jul 26, 2010
1160
13387.53
5.63
4.00
5.75
36824.30
5.47
5.35
5.55
13404.72
5.52
5.40
5.60
63616.55
202.60
5.79
Jul 24, 2010
1161
802.58
5.35
4.00
5.60
1570.95
4.63
1.00
5.40
2373.53
Jul 23, 2010
1162
115.66
4.54
4.00
4.80
108.55
5.13
4.25
5.53
14.00
4.25
4.25
4.25
238.21
13013.36
5.64
Jul 22, 2010
1163
11937.54
5.63
4.00
5.75
33245.75
5.50
5.47
5.55
11446.06
5.54
5.00
5.60
56629.35
11.50
3.92
Jul 21, 2010
1164
13279.31
5.64
2.90
5.80
28864.15
5.51
5.25
5.68
11281.19
5.54
4.50
5.65
53424.65
Jul 20, 2010
1165
13424.33
5.63
4.00
5.77
31350.10
5.49
5.46
5.52
12001.69
5.54
4.25
5.60
56776.12
7.53
4.79
Jul 19, 2010
1166
13563.74
5.63
4.00
5.85
36186.80
5.49
5.40
5.74
12188.87
5.54
5.00
5.60
61939.41
60.80
5.38
Jul 17, 2010
1167
2223.60
5.59
2.90
5.75
6147.95
5.48
5.10
5.74
58.50
4.00
4.00
4.00
8430.05
Jul 16, 2010
1168
427.97
5.18
4.00
5.70
471.20
5.15
4.00
5.50
30.50
4.83
4.50
5.00
929.67
11861.42
5.48
Jul 15, 2010
1169
14435.73
5.55
3.50
5.70
31989.80
5.49
5.45
5.55
15549.28
5.53
4.50
5.60
61974.81
133.11
5.57
Jul 14, 2010
1170
13417.79
5.55
3.50
5.65
30700.95
5.49
5.46
5.60
16391.70
5.53
5.40
5.60
60510.44
4.18
4.58
Jul 13, 2010
1171
11748.92
5.55
3.50
5.70
32919.75
5.48
5.42
5.50
15754.09
5.53
5.00
5.60
60422.76
1.67
4.65
Jul 12, 2010
1172
13444.76
5.63
3.50
5.80
36698.15
5.47
5.44
5.60
13538.51
5.54
5.45
5.60
63681.42
153.63
5.63
Jul 10, 2010
1173
1531.46
5.52
4.00
5.65
4658.00
5.25
4.05
5.50
61.75
3.50
3.50
3.50
6251.21
Jul 9, 2010
1174
404.04
5.20
2.85
5.70
102.70
5.48
4.50
6.00
3.40
3.50
3.50
3.50
510.14
14115.91
5.61
Jul 8, 2010
1175
11765.88
5.61
4.00
5.80
31811.00
5.48
5.45
5.70
12932.11
5.57
5.45
5.65
56508.99
8.25
4.50
Jul 7, 2010
1176
9988.86
5.60
4.00
5.85
34687.65
5.47
5.42
5.75
12777.74
5.56
5.45
5.60
57454.25
5.50
4.50
Jul 6, 2010
1177
11097.80
5.76
4.00
6.00
44114.20
5.45
5.26
5.60
11743.36
5.60
5.40
5.75
66955.36
10.81
4.47
Jul 5, 2010
1178
10157.84
5.88
4.00
6.15
30670.80
5.56
5.30
6.15
9982.87
5.89
4.50
6.25
50811.51
5.00
4.50
Jul 3, 2010
1179
1339.12
5.64
3.50
6.00
3902.25
5.53
5.00
6.50
5241.37
559.20
5.98
Jul 2, 2010
1180
221.93
4.70
3.50
5.25
1142.35
4.35
3.00
5.30
4.25
2.25
2.25
2.25
1368.53
10237.57
5.43
Jun 30, 2010
1181
9734.22
5.58
3.50
6.50
29310.45
5.50
5.00
6.26
9373.54
5.81
5.25
6.50
48418.21
13.00
5.22
Jun 29, 2010
1182
12131.19
5.38
2.00
5.50
24839.65
5.35
5.24
5.50
8153.15
5.37
5.25
5.50
45123.99
66.00
5.42
Jun 28, 2010
1183
11452.47
5.39
3.50
5.50
27442.75
5.27
5.23
5.45
7214.18
5.34
5.10
5.40
46109.40
90.85
5.17
Jun 26, 2010
1184
1109.72
5.10
3.50
5.30
2592.45
5.02
4.25
5.50
5.90
4.50
4.50
4.50
3708.07
Jun 25, 2010
1185
176.47
4.27
3.50
4.80
2086.45
5.26
3.50
5.60
8.90
3.50
3.50
3.50
2271.82
10605.28
5.37
Jun 24, 2010
1186
10506.88
5.35
3.40
5.50
28137.80
5.27
5.23
5.34
7938.81
5.33
5.00
5.45
46583.49
8.20
4.33
Jun 23, 2010
1187
11431.64
5.32
3.40
5.50
28743.10
5.26
5.22
5.30
8369.93
5.32
5.00
5.35
48544.67
56.02
4.90
Jun 22, 2010
1188
13935.05
5.33
3.40
5.50
35629.00
5.27
5.20
5.30
7935.99
5.31
5.20
5.45
57500.04
14.50
5.02
Jun 21, 2010
1189
10695.61
5.28
3.40
5.50
41238.70
5.22
5.16
5.28
9556.59
5.28
5.00
5.30
61490.90
161.57
4.84
Jun 19, 2010
1190
868.28
5.16
3.10
5.40
2944.45
5.32
4.60
5.49
16.95
2.25
2.25
2.25
3829.68
Jun 18, 2010
1191
126.84
4.27
3.50
4.80
596.90
4.88
4.00
5.34
16.00
3.27
3.00
3.50
739.74
11602.84
5.20
Jun 17, 2010
1192
10985.62
5.24
3.40
5.40
46922.05
5.20
5.15
5.40
9099.14
5.27
4.25
5.30
67006.81
101.00
5.29
Jun 16, 2010
1193
9335.72
5.23
3.40
5.40
45489.75
5.21
5.10
5.28
9989.80
5.30
4.25
5.50
64815.27
10.76
4.06
Jun 15, 2010
1194
8855.21
5.25
2.90
5.40
41391.70
5.25
5.19
5.28
8683.74
5.29
4.50
5.35
58930.65
10.75
5.13
Jun 14, 2010
1195
9627.48
5.19
2.90
5.35
40846.70
5.24
5.18
5.29
9632.09
5.31
4.75
5.50
60106.27
74.05
4.92
Jun 12, 2010
1196
1363.01
5.21
3.25
5.40
2866.55
5.14
3.00
5.25
53.20
2.00
2.00
2.00
4282.76
Jun 11, 2010
1197
108.35
4.14
3.25
4.80
776.65
5.02
2.00
5.40
218.50
5.19
4.25
5.30
1103.50
6436.86
5.16
Jun 10, 2010
1198
7152.28
5.16
2.85
5.55
41004.10
5.25
5.23
5.27
11101.16
5.31
4.50
5.35
59257.54
12.51
4.87
Jun 9, 2010
1199
7210.44
5.14
2.85
5.40
32953.40
5.26
5.22
5.30
11625.77
5.31
4.00
5.35
51789.61
14.52
4.68
Jun 8, 2010
1200
5945.50
5.09
2.85
5.40
34058.20
5.26
5.21
5.40
10360.49
5.31
5.10
5.40
50364.19
4.00
3.50
Jun 7, 2010
1201
5616.97
5.11
2.85
5.40
39574.35
5.26
5.25
5.40
10464.92
5.31
5.00
5.45
55656.24
68.08
4.89
Jun 5, 2010
1202
508.11
4.51
2.90
5.30
5352.35
5.21
4.65
5.40
5860.46
Jun 4, 2010
1203
393.35
4.23
2.90
5.30
976.70
5.13
3.75
5.75
1370.05
8720.44
4.96
Jun 3, 2010
1204
6455.52
5.04
2.95
5.35
46655.35
5.15
4.90
5.50
7422.81
5.29
5.00
5.36
60533.68
56.02
5.16
Jun 2, 2010
1205
6110.72
5.07
2.50
5.40
9166.90
5.29
5.10
5.40
15277.62
2.29
4.08
Jun 1, 2010
1206
9408.91
5.14
2.90
5.40
45590.75
5.24
4.90
5.35
11726.63
5.29
5.10
5.45
66726.29
2.75
3.45
May 31, 2010
1207
11292.84
4.99
2.80
5.30
45754.30
5.11
4.65
5.50
13589.05
5.19
4.65
5.35
70636.19
32.67
4.79
May 29, 2010
1208
328.34
3.68
2.75
4.30
3668.75
4.03
3.75
4.20
51.00
2.75
2.75
2.75
4048.09
May 28, 2010
1209
351.83
3.82
2.75
4.30
803.65
4.77
4.00
5.00
1155.48
11779.06
4.29
May 26, 2010
1210
9071.27
3.91
2.50
4.20
54247.35
3.90
3.72
4.05
20614.90
4.14
2.50
4.25
83933.52
25.00
4.00
May 25, 2010
1211
8455.60
3.94
2.50
4.20
52625.15
3.87
3.62
4.03
21016.11
4.11
3.20
4.20
82096.86
2.00
3.00
May 24, 2010
1212
12482.63
3.91
2.50
61.75
60176.90
3.83
3.50
4.10
20455.00
3.96
3.60
4.20
93114.53
21.21
3.38
May 22, 2010
1213
1920.16
3.78
2.50
3.90
4344.75
3.84
3.50
3.95
38.00
2.75
2.75
2.75
6302.91
May 21, 2010
1214
333.78
3.25
2.50
3.85
1094.35
3.13
0.10
4.00
9.75
1.00
1.00
1.00
1437.88
6747.12
3.71
May 20, 2010
1215
11000.00
3.72
0.40
3.85
50439.00
3.10
0.90
3.80
18310.56
3.62
1.25
3.80
79749.56
240.91
3.76
May 19, 2010
1216
11233.06
3.76
2.50
3.90
48761.75
3.65
3.30
3.78
18279.93
3.66
3.35
3.80
78274.74
2.48
2.90
May 18, 2010
1217
13442.11
3.80
2.40
3.90
51449.20
3.58
3.51
3.98
21728.44
3.63
3.50
3.85
86619.75
3.30
2.92
May 17, 2010
1218
11959.57
3.79
2.00
3.90
56320.75
3.52
3.00
3.65
19951.29
3.66
3.00
3.75
88231.61
17.42
3.36
May 15, 2010
1219
626.51
3.58
1.00
3.90
3480.95
3.42
2.75
3.71
13.33
2.23
2.00
3.00
4120.79
May 14, 2010
1220
617.41
3.62
2.50
3.90
314.20
3.91
3.25
4.07
931.61
12415.46
3.81
May 13, 2010
1221
12476.47
3.81
2.30
3.90
57182.50
3.59
3.01
3.80
18784.79
3.83
3.50
4.00
88443.76
30.25
3.18
May 12, 2010
1222
14245.80
3.82
2.50
3.95
49183.35
3.77
3.72
4.00
17675.71
3.80
3.70
3.85
81104.86
50.00
3.75
May 11, 2010
1223
13556.17
3.82
2.48
3.90
52600.10
3.71
3.55
3.90
18317.40
3.79
3.00
3.85
84473.67
2.58
3.00
May 10, 2010
1224
14433.69
3.81
2.48
3.95
50717.20
3.68
3.30
3.84
19594.91
3.76
3.65
3.90
84745.80
15.27
3.41
May 8, 2010
1225
1171.64
3.69
2.55
4.00
5258.70
3.70
3.00
3.85
4.90
2.00
2.00
2.00
6435.24
May 7, 2010
1226
294.01
3.23
2.25
3.75
831.20
3.53
3.00
4.50
495.45
3.14
1.75
3.15
1620.66
7643.39
3.75
May 6, 2010
1227
10261.91
3.75
2.20
4.50
52219.30
3.65
3.40
4.51
24872.66
3.53
3.40
3.80
87353.87
115.89
3.55
May 5, 2010
1228
8187.63
3.75
2.45
3.85
49998.65
3.47
3.35
4.00
25279.01
3.49
2.75
3.65
83465.29
125.00
3.81
May 4, 2010
1229
9249.19
3.71
2.45
3.90
52326.45
2.92
1.00
3.68
17600.10
3.52
1.75
3.75
79175.74
2.58
3.00
May 3, 2010
1230
11108.37
3.77
2.25
3.90
57402.60
3.61
3.20
3.72
15445.56
3.67
2.75
3.75
83956.53
5.26
3.23
Apr 30, 2010
1231
11146.09
3.76
2.43
3.95
54633.70
3.69
3.40
4.00
14500.43
3.68
2.70
3.80
80280.22
87.95
3.17
Apr 29, 2010
1232
12441.04
3.77
2.40
4.10
55048.35
3.64
3.55
3.90
18602.27
3.64
2.75
3.85
86091.66
15.26
2.93
Apr 28, 2010
1233
12130.94
3.77
2.25
3.90
57141.35
3.59
3.49
3.90
19778.97
3.55
2.00
3.80
89051.26
50.75
3.73
Apr 27, 2010
1234
11275.53
3.80
2.20
3.95
56952.25
3.56
3.43
3.81
23273.44
3.34
2.50
3.75
91501.22
9.34
3.12
Apr 26, 2010
1235
13545.65
3.81
2.25
4.05
56636.20
3.25
2.40
3.75
19581.54
3.49
2.25
3.65
89763.39
71.85
2.82
Apr 24, 2010
1236
2212.18
3.87
2.25
4.10
4025.75
3.64
2.00
4.00
6237.93
Apr 23, 2010
1237
1130.55
3.59
2.25
3.80
184.75
3.34
1.80
3.95
1315.30
5423.97
3.57
Apr 22, 2010
1238
11014.99
3.69
2.20
3.85
59207.50
2.92
1.55
3.75
25960.59
3.19
1.60
3.60
96183.08
188.09
3.63
Apr 21, 2010
1239
10389.52
3.68
2.20
3.90
73042.20
2.84
0.01
3.65
19198.16
3.51
0.50
3.80
102629.88
7.91
2.84
Apr 20, 2010
1240
11677.19
3.51
2.15
3.60
71901.85
3.31
2.60
3.60
18498.49
3.38
2.50
3.65
102077.53
11.14
2.64
Apr 19, 2010
1241
10654.74
3.50
2.15
3.60
70661.15
3.31
3.00
3.62
16304.82
3.36
1.00
3.50
97620.71
1.05
2.61
Apr 17, 2010
1242
472.95
3.22
0.25
3.75
3237.55
3.46
3.00
3.70
3710.50
Apr 16, 2010
1243
225.91
2.84
2.40
3.60
647.00
3.30
2.95
3.54
872.91
11034.82
3.53
Apr 15, 2010
1244
14206.72
3.51
2.00
3.65
68679.45
3.13
2.93
3.70
22312.76
3.22
0.75
3.40
105198.93
13.53
2.86
Apr 13, 2010
1245
12406.88
3.48
2.00
3.80
12406.88
119.27
3.05
Apr 12, 2010
1246
14143.49
3.49
2.00
3.65
72636.50
2.90
1.10
3.50
22555.33
3.22
0.50
3.50
109335.32
32.36
3.31
Apr 10, 2010
1247
2121.58
3.55
2.40
3.90
5397.80
3.56
3.10
4.14
7519.38
Apr 9, 2010
1248
539.75
2.97
2.00
3.55
1166.10
2.32
0.05
3.50
14.65
0.50
0.50
0.50
1720.50
8052.75
3.32
Apr 8, 2010
1249
7624.17
3.22
1.75
3.60
8563.32
2.75
1.50
3.15
16187.49
277.50
3.38
Apr 7, 2010
1250
5798.16
3.21
1.25
3.65
67762.20
2.77
0.01
4.15
31378.28
2.71
0.75
3.75
104938.64
11.75
2.52
Apr 6, 2010
1251
7924.97
3.22
2.00
3.60
58216.75
2.19
0.01
3.50
22427.88
2.79
0.50
3.10
88569.60
31.39
3.42
Apr 5, 2010
1252
10410.73
3.40
2.00
3.60
65748.80
1.84
0.01
3.51
13350.93
3.30
0.15
3.70
89510.46
50.00
3.30
Apr 3, 2010
1253
3050.36
2.80
1.25
3.75
16948.70
1.07
0.05
2.75
109.37
0.50
0.50
0.50
20108.43
Mar 31, 2010
1254
54.79
3.33
2.25
3.75
25.25
2.05
2.00
3.25
80.04
7081.31
4.90
Mar 30, 2010
1255
11969.38
4.27
1.75
5.00
53706.30
4.28
3.00
4.95
15637.15
4.62
3.50
4.90
81312.83
3.22
3.10
Mar 29, 2010
1256
13719.01
3.92
2.50
4.65
51443.55
3.83
3.00
4.85
21886.22
4.05
2.95
4.60
87048.78
242.75
4.29
Mar 27, 2010
1257
1801.54
3.83
2.50
4.00
8455.80
3.46
3.05
3.85
53.00
2.25
2.25
2.25
10310.34
Mar 26, 2010
1258
624.34
3.51
2.25
3.85
2993.25
3.43
2.00
4.00
20.43
2.50
2.50
2.50
3638.02
16883.86
3.71
Mar 25, 2010
1259
20101.28
3.79
2.25
4.20
81453.45
3.13
0.01
4.25
20555.18
3.54
1.80
3.95
122109.91
209.64
3.34
Mar 23, 2010
1260
11191.93
3.69
2.00
9.00
69432.30
3.69
2.27
9.00
21039.72
3.28
2.25
4.70
101663.95
4.41
2.79
Mar 22, 2010
1261
14696.18
3.61
2.25
3.90
83298.80
2.91
0.15
3.50
14257.51
3.32
1.00
4.50
112252.49
9.57
3.04
Mar 20, 2010
1262
333.47
3.06
2.20
3.60
3564.95
1.55
0.50
3.01
3898.42
Mar 19, 2010
1263
634.11
3.30
2.25
3.60
611.00
2.70
2.25
3.00
15.50
1.00
1.00
1.00
1260.61
14124.81
3.45
Mar 18, 2010
1264
13688.65
3.34
2.25
4.10
67165.85
3.27
3.00
4.30
15812.84
3.19
2.00
4.70
96667.34
127.25
3.53
Mar 17, 2010
1265
13428.58
3.69
1.00
4.10
83247.90
2.77
0.15
3.75
15759.92
3.39
0.70
3.80
112436.40
38.00
3.37
Mar 15, 2010
1266
10801.81
3.69
2.00
4.00
74495.35
3.38
2.32
3.85
18916.40
3.59
2.50
3.85
104213.56
9.81
2.84
Mar 13, 2010
1267
737.99
3.25
2.00
3.40
6611.60
3.24
3.10
3.40
7349.59
Mar 12, 2010
1268
202.60
2.73
2.00
3.34
476.05
2.56
1.75
3.05
17.00
1.25
1.25
1.25
695.65
9714.07
3.29
Mar 11, 2010
1269
8105.31
3.25
2.00
3.37
80720.40
3.10
2.70
3.30
16270.51
3.15
2.80
3.25
105096.22
34.29
3.14
Mar 10, 2010
1270
9916.09
3.28
2.00
4.75
75488.35
3.13
2.95
4.50
30945.88
3.05
2.70
3.40
116350.32
5.81
2.68
Mar 9, 2010
1271
9662.68
3.22
2.00
3.30
86551.80
2.87
2.00
3.20
26896.33
2.98
2.50
4.50
123110.81
17.83
2.51
Mar 8, 2010
1272
10473.64
3.23
2.00
3.30
82838.80
2.83
2.00
3.07
30165.70
3.04
2.25
4.50
123478.14
16.76
3.01
Mar 6, 2010
1273
774.01
3.16
1.50
3.45
3497.85
3.17
3.00
3.25
57.00
1.75
1.75
1.75
4328.86
Mar 5, 2010
1274
228.38
2.53
1.50
3.05
734.00
3.31
2.50
3.70
35.00
1.50
1.50
1.50
997.38
7637.97
3.25
Mar 4, 2010
1275
9631.35
3.25
2.00
3.40
78156.95
2.93
2.75
3.50
25609.01
3.03
1.75
4.50
113397.31
200.33
3.32
Mar 3, 2010
1276
9786.36
3.27
2.00
3.35
82845.35
2.89
2.00
3.08
22507.03
3.08
2.50
4.45
115138.74
10.00
3.00
Mar 2, 2010
1277
11003.77
3.29
2.00
3.40
91378.20
2.89
1.00
3.20
13100.37
3.09
2.25
4.45
115482.34
14.57
2.80
Feb 26, 2010
1278
11435.13
3.27
2.00
3.40
40862.85
2.69
2.25
3.40
44601.23
2.74
2.21
4.30
96899.21
Feb 25, 2010
1279
6782.67
3.22
2.00
3.75
70253.30
3.04
2.80
4.00
23339.19
3.08
2.00
4.30
100375.16
318.21
3.15
Feb 24, 2010
1280
8413.59
3.23
2.00
3.35
75585.00
2.98
2.60
3.10
16961.31
3.11
2.25
4.30
100959.90
7.35
2.70
Feb 23, 2010
1281
7696.75
3.23
2.00
3.35
79097.40
3.00
2.70
3.25
18781.74
3.11
2.70
4.30
105575.89
17.62
2.95
Feb 22, 2010
1282
9629.47
3.27
1.75
3.35
87532.30
3.00
2.25
3.24
18341.44
3.09
1.50
4.30
115503.21
12.85
2.48
Feb 20, 2010
1283
686.54
2.96
2.00
3.30
2367.90
2.48
2.01
3.20
3054.44
24.15
2.66
Feb 19, 2010
1284
515.54
2.92
2.00
3.35
82.95
3.06
2.75
3.25
7.80
1.50
1.50
1.50
606.29
9849.90
3.30
Feb 18, 2010
1285
10511.53
3.28
2.00
3.35
82066.80
3.09
3.00
3.30
12983.49
3.11
3.00
3.25
105561.82
30.75
3.18
Feb 17, 2010
1286
7028.49
3.24
2.10
3.35
76271.30
3.07
3.03
3.34
19379.73
3.10
3.00
3.25
102679.52
5.35
3.14
Feb 16, 2010
1287
8387.39
3.25
2.00
3.35
75225.75
3.04
2.90
3.34
21369.32
3.09
3.00
3.40
104982.46
2.07
2.45
Feb 15, 2010
1288
9215.80
3.26
2.00
3.40
81078.80
3.01
2.55
3.29
19690.04
3.12
2.60
3.20
109984.64
41.55
2.95
Feb 13, 2010
1289
882.47
3.33
2.10
3.40
4909.40
3.28
2.70
3.40
275.65
2.97
2.50
3.00
6067.52
8.15
2.41
Feb 11, 2010
1290
339.82
2.56
2.00
3.30
1313.10
2.51
2.00
3.10
7.70
2.85
2.85
2.85
1660.62
8968.98
3.26
Feb 10, 2010
1291
7674.50
3.20
2.00
3.30
75993.00
2.98
2.79
3.40
25942.12
3.04
1.75
3.15
109609.62
30.74
3.12
Feb 9, 2010
1292
7574.38
3.21
2.00
3.35
82270.80
2.96
2.41
3.20
19541.40
3.04
1.00
3.15
109386.58
2.85
2.50
Feb 8, 2010
1293
7224.33
3.20
1.00
3.30
68907.55
2.91
2.55
4.00
26824.36
2.90
2.00
3.05
102956.24
48.54
2.76
Feb 6, 2010
1294
273.85
2.80
0.75
3.30
3224.85
3.26
2.00
3.35
44.84
3.15
3.15
3.15
3543.54
9.70
2.44
Feb 5, 2010
1295
342.24
2.68
1.75
3.28
536.20
3.02
2.80
3.25
38.00
3.00
3.00
3.00
916.44
6083.84
3.19
Feb 4, 2010
1296
5747.30
3.12
1.00
3.35
74788.00
2.79
2.28
3.11
25277.59
2.80
2.50
3.30
105812.89
14.30
2.68
Feb 3, 2010
1297
4681.93
3.14
2.00
3.35
68604.30
2.79
2.40
3.26
25360.81
2.94
2.45
5.75
98647.04
35.95
2.95
Feb 2, 2010
1298
7064.65
3.13
2.00
3.35
76987.20
2.59
1.00
3.09
18275.12
2.98
1.00
3.35
102326.97
2.05
2.66
Feb 1, 2010
1299
9108.44
3.20
2.00
3.40
71513.25
2.66
1.00
3.13
12738.33
3.00
1.75
3.40
93360.02
35.09
3.02
Jan 30, 2010
1300
594.19
2.99
2.00
3.35
5306.00
2.79
2.30
3.06
3.82
1.50
1.50
1.50
5904.01
82.25
2.72
Jan 29, 2010
1301
397.48
2.71
2.10
3.30
880.05
2.61
1.99
3.25
31.54
1.00
1.00
1.00
1309.07
8193.71
3.21
Jan 28, 2010
1302
7823.61
3.19
1.00
3.32
58402.15
3.02
2.60
3.29
20974.20
3.13
2.00
3.25
87199.96
106.52
3.25
Jan 27, 2010
1303
10220.34
3.22
1.50
3.35
62213.65
3.08
3.04
3.40
18904.84
3.12
3.05
3.30
91338.83
32.05
3.04
Jan 25, 2010
1304
10668.40
3.23
1.50
3.32
64759.00
2.99
2.19
3.25
16233.76
3.11
2.60
3.30
91661.16
3.04
2.60
Jan 23, 2010
1305
634.46
2.86
1.50
3.25
2633.55
2.30
1.95
2.50
355.60
2.58
1.75
2.75
3623.61
38.35
2.92
Jan 22, 2010
1306
465.00
2.78
1.00
3.30
678.45
3.08
2.25
3.30
48.00
2.33
2.25
3.05
1191.45
10393.52
3.25
Jan 21, 2010
1307
8771.25
3.23
2.00
3.32
61764.00
3.10
3.00
3.25
13832.62
3.13
1.34
7.02
84367.87
16.61
2.82
Jan 20, 2010
1308
8899.48
3.23
1.70
3.40
65093.30
3.11
3.03
3.39
14398.44
3.09
3.00
3.35
88391.22
204.32
3.24
Jan 19, 2010
1309
10129.30
3.25
1.50
3.35
70152.65
3.06
3.00
3.37
15485.24
3.06
3.00
3.35
95767.19
84.64
3.12
Jan 18, 2010
1310
12614.20
3.26
2.10
3.35
74079.85
2.95
2.25
3.15
16713.85
3.07
2.00
3.30
103407.90
28.21
3.18
Jan 16, 2010
1311
577.05
3.31
2.25
3.50
4054.20
3.19
2.90
3.35
147.35
2.16
2.00
3.00
4778.60
Jan 15, 2010
1312
167.60
3.21
2.10
3.30
1801.65
2.04
0.25
3.20
137.94
1.91
1.00
2.25
2107.19
9256.19
3.25
Jan 14, 2010
1313
6770.37
3.26
2.25
3.35
66900.45
3.06
2.90
3.35
17018.05
3.11
2.75
3.20
90688.87
172.50
3.28
Jan 13, 2010
1314
7798.97
3.28
2.20
3.35
68188.40
2.97
2.35
3.12
14601.45
3.12
2.50
3.20
90588.82
414.69
3.17
Jan 12, 2010
1315
7327.77
3.28
2.25
3.35
69585.15
3.07
2.76
3.30
12312.29
3.09
2.25
3.25
89225.21
Jan 11, 2010
1316
10648.24
3.29
2.25
3.40
69314.60
3.06
2.95
3.50
12217.46
3.05
2.50
3.25
92180.30
1.72
2.38
Jan 9, 2010
1317
282.10
3.26
2.25
3.35
4135.25
2.95
2.50
3.19
27.05
2.24
2.00
2.75
4444.40
Jan 8, 2010
1318
116.90
3.27
2.25
3.35
2658.00
2.96
2.50
3.50
39.98
2.90
2.90
2.90
2814.88
8790.69
3.29
Jan 7, 2010
1319
7497.78
3.43
2.25
4.50
67033.05
3.11
2.98
4.45
11049.73
3.07
2.95
3.50
85580.56
1.08
2.45
Jan 6, 2010
1320
7712.89
3.27
2.30
3.35
60449.00
2.84
2.01
3.26
13409.19
3.06
2.50
3.35
81571.08
1.50
2.45
Jan 5, 2010
1321
7499.70
3.28
2.25
3.40
60144.70
2.99
2.78
3.30
15659.03
3.08
2.75
3.40
83303.43
30.51
3.03
Jan 4, 2010
1322
7948.79
3.29
2.10
3.45
62482.85
2.90
2.00
3.19
14486.77
3.12
2.60
3.30
84918.41
49.51
3.04
Jan 2, 2010
1323
677.41
3.38
1.50
3.50
9545.70
3.20
2.95
3.45
77.73
3.00
3.00
3.00
10300.84
1.11
2.50
Jan 1, 2010
1324
3312.85
3.30
2.25
3.35
2388.40
2.23
1.60
3.00
580.78
2.67
2.00
3.30
6282.03
7766.38
3.27
Dec 31, 2009
1325
5281.19
3.52
2.40
4.10
37772.55
3.41
2.05
3.85
8661.12
3.76
2.00
3.95
51714.86
541.74
3.40
Dec 30, 2009
1326
7556.90
3.39
2.25
4.50
45083.55
3.19
2.50
4.30
13810.77
3.27
2.80
3.50
66451.22
25.00
3.19
Dec 29, 2009
1327
14062.11
3.30
2.30
3.55
67702.65
2.38
0.01
3.19
18534.10
3.22
2.80
3.30
100298.86
2.44
2.48
Dec 26, 2009
1328
1067.00
3.02
1.90
3.35
6547.20
1.66
0.50
2.20
7614.20
Dec 24, 2009
1329
301.90
3.38
2.50
3.45
1154.25
2.23
1.50
3.50
24.00
2.00
2.00
2.00
1480.15
14269.71
3.47
Dec 23, 2009
1330
13026.55
3.30
2.20
3.40
63133.20
3.18
3.00
3.40
21628.24
3.22
3.00
3.35
97787.99
12.53
3.00
Dec 22, 2009
1331
11694.83
3.27
2.25
3.35
64120.55
3.12
3.00
3.40
22347.46
3.25
1.00
3.40
98162.84
0.25
2.30
Dec 21, 2009
1332
12359.70
3.27
2.30
3.35
73618.00
3.04
2.25
3.30
19089.24
3.24
2.25
3.30
105066.94
182.20
3.34
Dec 19, 2009
1333
1796.30
3.25
2.70
3.30
7552.85
3.13
3.00
3.40
15.26
2.00
2.00
2.00
9364.41
Dec 18, 2009
1334
120.00
3.30
3.30
3.30
2339.50
3.16
3.00
4.00
2459.50
5994.30
3.40
Dec 17, 2009
1335
8690.67
3.48
2.25
5.00
67378.30
3.10
2.98
4.45
25398.26
3.09
2.90
3.20
101467.23
131.08
3.09
Dec 16, 2009
1336
9145.62
3.26
2.10
3.35
69450.45
2.91
1.80
3.30
20206.54
3.15
2.90
3.20
98802.61
Dec 15, 2009
1337
8354.10
3.26
2.10
3.35
66069.70
3.04
2.60
3.40
22164.92
3.10
2.90
3.15
96588.72
1002.06
3.21
Dec 14, 2009
1338
7871.05
3.23
2.20
3.50
78347.90
3.00
2.90
3.49
24614.98
3.02
2.60
3.25
110833.93
1.87
2.28
Dec 12, 2009
1339
218.47
3.14
2.25
3.30
3381.30
2.88
2.00
3.27
23.00
1.00
1.00
1.00
3622.77
Dec 11, 2009
1340
445.00
3.28
3.25
3.30
1864.55
2.74
1.50
3.30
17.53
2.00
2.00
2.00
2327.08
6611.38
3.22
Dec 10, 2009
1341
6154.70
3.22
2.25
3.35
73624.75
2.87
2.00
3.28
21919.50
3.00
2.80
3.10
101698.95
152.50
2.89
Dec 9, 2009
1342
7513.04
3.22
1.50
3.30
75696.75
2.76
0.90
3.03
21907.68
3.01
2.90
3.25
105117.47
0.51
2.44
Dec 8, 2009
1343
8739.15
3.23
2.25
3.40
65216.55
2.91
2.60
3.74
29336.27
2.83
2.60
3.40
103291.97
76.00
3.24
Dec 7, 2009
1344
7438.31
3.22
1.50
3.30
77627.25
2.59
0.25
3.00
23752.14
2.99
1.75
3.10
108817.70
17.63
2.61
Dec 5, 2009
1345
207.00
2.91
2.25
3.30
4854.90
2.82
2.11
3.00
53.50
1.25
1.25
1.25
5115.40
Dec 4, 2009
1346
190.00
3.08
1.50
3.30
1096.25
1.51
0.75
2.75
1538.50
1.00
1.00
1.00
2824.75
6782.96
3.20
Dec 3, 2009
1347
6726.39
3.19
2.00
3.35
66293.40
2.58
1.70
3.40
34063.57
2.74
2.10
3.10
107083.36
35.71
2.90
Dec 2, 2009
1348
6050.87
3.19
2.00
3.30
68649.95
2.58
1.00
3.25
30136.90
2.96
2.25
3.05
104837.72
2.50
2.50
Dec 1, 2009
1349
7076.04
3.21
2.10
3.30
69609.95
2.72
1.55
3.00
23216.78
3.03
2.00
3.10
99902.77
35.58
3.13
Nov 30, 2009
1350
7520.52
3.23
2.25
3.32
74469.35
2.75
1.76
3.03
20960.16
3.07
1.25
3.15
102950.03
10.53
2.61
Nov 27, 2009
1351
9132.41
3.23
2.10
3.30
67539.70
2.91
2.10
3.27
22009.84
3.09
2.65
3.20
98681.95
155.12
3.22
Nov 26, 2009
1352
7339.14
3.22
2.10
3.30
62644.40
2.98
2.50
3.07
24157.71
3.10
1.50
3.15
94141.25
108.90
2.98
Nov 25, 2009
1353
7826.80
3.23
2.10
3.35
63256.20
3.04
3.00
3.39
21339.25
3.10
3.00
3.15
92422.25
1.30
2.30
Nov 24, 2009
1354
9870.60
3.23
2.10
3.30
62747.25
3.00
2.75
3.18
24011.86
3.10
2.95
3.25
96629.71
Nov 23, 2009
1355
8320.36
3.24
2.10
3.30
65318.55
2.75
1.25
3.08
23472.08
3.13
2.25
3.15
97110.99
11.09
2.63
Nov 21, 2009
1356
771.55
3.25
2.10
3.30
6741.80
2.68
2.20
3.15
6.72
0.50
0.50
0.50
7520.07
Nov 20, 2009
1357
117.80
3.24
2.10
3.30
1311.00
2.29
1.05
3.20
1247.16
1.51
1.30
2.50
2675.96
6322.40
3.18
Nov 19, 2009
1358
9012.75
3.24
2.10
3.35
58429.95
3.03
2.97
3.45
25802.30
3.10
1.25
3.45
93245.00
66.01
2.89
Nov 18, 2009
1359
12951.24
3.26
2.15
3.35
60908.70
3.02
2.75
3.10
26926.35
3.12
2.90
3.45
100786.29
2.69
2.38
Nov 17, 2009
1360
12145.25
3.25
2.15
3.30
64714.65
3.00
2.88
3.25
24890.65
3.09
2.90
3.15
101750.55
36.31
3.11
Nov 16, 2009
1361
10106.90
3.25
2.00
3.35
66721.25
3.02
2.81
3.24
20627.14
3.09
2.98
3.20
97455.29
2.58
2.38
Nov 14, 2009
1362
633.64
3.26
2.00
3.30
3077.20
2.69
2.40
2.80
22.64
2.40
2.40
2.40
3733.48
Nov 13, 2009
1363
73.97
3.10
2.15
3.30
1640.00
2.78
2.50
3.09
207.60
2.03
2.00
2.50
1921.57
10690.16
3.25
Nov 12, 2009
1364
8057.09
3.23
2.00
3.35
61870.60
3.05
2.95
4.00
21092.53
3.05
2.95
3.40
91020.22
18.15
2.68
Nov 11, 2009
1365
9408.96
3.23
2.15
3.30
62731.95
2.94
2.81
3.27
21148.36
3.03
2.85
3.10
93289.27
2.25
2.42
Nov 10, 2009
1366
11858.84
3.23
2.15
3.30
66658.60
2.87
2.26
3.64
20015.03
3.05
2.25
3.10
98532.47
3.58
2.47
Nov 9, 2009
1367
11588.63
3.24
2.15
3.35
66090.35
2.89
2.00
3.05
23778.73
3.07
2.80
3.10
101457.71
3.79
2.43
Nov 7, 2009
1368
1182.35
3.27
2.15
3.30
4460.75
3.15
1.00
3.28
5643.10
Nov 6, 2009
1369
283.35
3.28
2.15
3.30
1144.30
0.42
0.10
3.00
5.89
0.25
0.25
0.25
1433.54
7662.33
3.18
Nov 5, 2009
1370
6079.07
3.21
2.00
3.50
64170.95
2.83
2.70
3.45
33529.65
2.82
1.00
3.40
103779.67
55.15
2.85
Nov 4, 2009
1371
5205.83
3.19
2.15
3.30
61168.55
2.73
2.15
7.00
27689.39
2.89
2.50
3.40
94063.77
103.71
2.84
Nov 3, 2009
1372
6992.12
3.19
2.00
3.30
67103.90
2.71
1.00
3.25
25568.58
2.95
2.60
3.10
99664.60
8.99
2.63
Oct 31, 2009
1373
45.45
2.58
2.15
3.30
4176.25
1.16
0.26
2.99
190.00
2.00
2.00
2.00
4411.70
Oct 30, 2009
1374
35.78
2.71
2.00
2.90
1354.85
2.31
1.00
3.25
11.35
1.00
1.00
1.00
1401.98
9846.50
3.24
Oct 29, 2009
1375
10821.00
3.25
2.00
3.30
71864.90
2.99
2.75
3.25
22114.55
3.09
2.90
3.25
104800.45
20.52
3.13
Oct 28, 2009
1376
10136.30
3.25
2.15
3.35
74767.75
2.99
2.00
3.49
24666.61
3.08
2.00
3.25
109570.66
15.00
3.00
Oct 27, 2009
1377
13771.11
3.26
2.15
3.35
75119.05
2.93
2.30
3.18
24921.00
3.09
2.50
3.20
113811.16
4.98
2.45
Oct 26, 2009
1378
11545.02
3.25
2.00
3.35
75394.75
2.76
1.85
3.05
28900.68
3.07
2.10
3.45
115840.45
Oct 24, 2009
1379
558.95
3.25
2.00
3.30
4060.85
3.20
3.00
3.30
4619.80
Oct 23, 2009
1380
303.59
3.19
2.00
3.20
2600.00
1.46
0.40
3.10
309.41
1.23
0.40
1.25
3213.00
4417.66
3.12
Oct 22, 2009
1381
10706.54
3.23
2.00
3.30
74717.65
2.50
0.70
3.05
30684.75
3.00
1.00
3.45
116108.94
95.46
2.88
Oct 21, 2009
1382
7859.63
3.24
2.00
4.10
73005.95
2.87
2.21
5.00
30804.58
2.85
2.50
3.20
111670.16
3.01
2.45
Oct 20, 2009
1383
7476.63
3.22
2.00
3.30
72972.60
2.48
0.20
3.03
30066.85
3.01
1.25
3.45
110516.08
4.97
2.48
Oct 16, 2009
1384
11871.70
3.26
2.10
3.35
73754.50
2.92
1.00
3.20
23141.58
3.21
2.85
3.30
108767.78
6.50
2.55
Oct 15, 2009
1385
11372.77
3.27
2.00
3.30
70720.45
3.09
2.80
3.35
24310.06
3.18
2.40
3.30
106403.28
7.00
2.77
Oct 14, 2009
1386
12106.48
3.27
2.00
3.35
69286.50
3.02
2.90
3.40
27189.13
3.12
1.25
3.40
108582.11
29.33
2.78
Oct 12, 2009
1387
12496.17
3.27
2.15
3.35
64401.60
3.01
2.89
3.64
28596.79
3.09
2.85
3.25
105494.56
Oct 10, 2009
1388
793.45
3.91
2.10
4.40
6175.50
3.90
3.00
4.85
18.14
3.24
2.80
3.25
6987.09
Oct 9, 2009
1389
54.74
2.76
2.15
3.20
2611.55
1.15
0.49
3.10
64.30
0.25
0.25
0.25
2730.59
4393.11
3.14
Oct 8, 2009
1390
11164.50
3.23
2.15
3.35
74654.60
2.48
0.05
2.92
28154.52
2.86
1.75
3.45
113973.62
104.70
2.77
Oct 7, 2009
1391
8973.86
3.23
2.15
3.50
69371.95
2.81
2.35
3.40
26759.02
2.74
2.30
3.00
105104.83
4.80
2.57
Oct 6, 2009
1392
7136.01
3.19
1.85
3.50
71979.55
2.36
1.90
3.65
30109.54
2.18
2.00
3.00
109225.10
Oct 5, 2009
1393
7620.02
3.13
2.00
3.30
69806.40
1.83
0.01
2.80
25099.48
2.65
0.50
3.40
102525.90
5.13
2.44
Oct 3, 2009
1394
400.08
1.68
1.50
2.75
2636.45
0.03
0.01
0.10
3036.53
Oct 1, 2009
1395
112.48
3.08
2.15
3.30
309.00
0.67
0.50
1.00
9.00
2.00
2.00
2.00
430.48
9639.67
3.23
Sep 29, 2009
1396
13135.23
3.39
2.15
4.30
42885.40
2.97
0.75
4.00
12011.13
3.54
3.18
3.90
68031.76
67.88
2.94
Sep 26, 2009
1397
1800.43
3.34
2.15
3.50
5685.60
3.17
2.86
3.99
13.25
2.50
2.50
2.50
7499.28
Sep 25, 2009
1398
545.00
3.27
3.26
3.30
2312.55
2.06
1.00
3.25
9.55
2.85
2.85
2.85
2867.10
5711.86
3.23
Sep 24, 2009
1399
10542.11
3.24
1.75
3.35
53500.05
2.44
0.20
3.23
32285.85
2.99
0.25
3.30
96328.01
73.34
2.92
Sep 23, 2009
1400
10680.51
3.26
1.70
3.50
68939.55
2.97
2.75
10.00
37609.48
2.92
2.50
3.40
117229.54
1.00
2.50
Sep 22, 2009
1401
13180.46
3.25
1.50
3.30
82390.45
2.60
1.25
3.20
38170.96
2.92
1.50
3.10
133741.87
29.85
3.07
Sep 19, 2009
1402
843.80
3.71
2.00
4.25
5879.35
3.09
2.78
4.00
6723.15
Sep 18, 2009
1403
100.68
3.39
2.00
3.40
3341.85
2.66
1.50
3.25
10.85
2.00
2.00
2.00
3453.38
16735.16
3.27
Sep 17, 2009
1404
17289.55
3.26
2.00
3.30
85280.05
2.82
1.00
3.10
29186.30
2.99
2.60
3.20
131755.90
68.94
2.59
Sep 16, 2009
1405
18425.71
3.26
1.75
3.35
79433.30
2.83
2.65
3.25
36722.90
2.80
2.50
3.50
134581.91
Sep 15, 2009
1406
13145.94
3.24
1.75
25.00
79236.65
2.73
2.58
3.40
35958.57
2.71
1.00
3.00
128341.16
1.34
2.45
Sep 14, 2009
1407
12460.15
3.25
1.75
3.30
89638.60
2.58
1.40
3.00
37483.70
2.83
2.20
3.45
139582.45
26.40
2.97
Sep 12, 2009
1408
1099.90
3.26
1.75
3.35
5177.55
2.44
1.50
2.85
1001.48
2.50
2.00
2.50
7278.93
Sep 11, 2009
1409
17.25
2.13
2.00
2.15
2416.45
0.85
0.15
3.00
2433.70
7531.86
3.21
Sep 10, 2009
1410
10444.82
3.23
2.00
3.30
77438.70
2.72
2.40
3.29
36566.36
2.87
2.55
3.00
124449.88
59.73
2.79
Sep 9, 2009
1411
8823.77
3.21
2.00
3.30
81307.35
2.79
2.20
3.00
31575.92
2.93
2.70
3.05
121707.04
402.20
3.30
Sep 8, 2009
1412
9005.15
3.22
1.50
3.30
75232.25
2.76
2.25
3.30
36602.57
2.72
1.75
3.45
120839.97
Sep 7, 2009
1413
9533.69
3.23
1.50
3.30
80571.30
2.61
2.50
3.00
33805.39
2.66
2.30
2.90
123910.38
34.48
2.98
Sep 5, 2009
1414
969.00
3.32
2.00
3.47
4250.05
3.36
3.00
3.50
5219.05
Sep 4, 2009
1415
75.32
3.19
1.75
3.20
2930.00
2.11
1.26
3.25
104.15
1.47
0.70
1.55
3109.47
10143.47
3.24
Sep 3, 2009
1416
9988.03
3.23
1.75
3.30
88287.00
2.51
1.80
2.74
30295.60
2.73
2.25
3.45
128570.63
237.99
2.84
Sep 2, 2009
1417
12115.77
3.23
2.00
3.30
82994.75
2.61
1.50
2.85
31442.49
2.75
2.00
3.45
126553.01
53.97
2.97
Sep 1, 2009
1418
11454.86
3.23
2.00
3.30
74784.55
2.68
2.50
3.29
29290.40
2.72
2.60
3.45
115529.81
17.42
2.75
Aug 31, 2009
1419
11669.32
3.24
1.75
3.30
77246.95
2.61
1.25
2.99
31317.84
2.96
0.10
3.10
120234.11
273.45
2.93
Aug 29, 2009
1420
3300.75
3.27
2.00
3.30
4704.95
3.06
2.70
3.29
8005.70
Aug 28, 2009
1421
82.82
3.19
2.00
3.30
2221.45
0.77
0.20
2.00
22.85
0.35
0.35
0.35
2327.12
9614.16
3.20
Aug 27, 2009
1422
7630.99
3.11
1.50
3.30
71659.80
1.88
0.01
3.00
30506.93
2.58
0.75
3.40
109797.72
15.01
2.62
Aug 26, 2009
1423
15116.40
3.24
1.75
3.30
65567.00
2.32
0.10
2.95
26416.41
2.95
2.25
3.45
107099.81
3.45
2.31
Aug 25, 2009
1424
12478.09
3.24
1.75
3.30
63487.50
2.85
1.00
3.08
21354.24
2.95
2.00
3.45
97319.83
12.15
2.98
Aug 24, 2009
1425
12630.69
3.24
1.75
3.30
73718.00
2.79
2.71
4.00
31793.04
2.84
2.50
3.45
118141.73
26.20
3.16
Aug 22, 2009
1426
119.53
3.04
1.75
3.26
2328.65
1.48
1.00
2.05
20.00
1.10
1.10
1.10
2468.18
Aug 21, 2009
1427
195.96
3.24
1.75
3.27
2555.00
2.30
1.25
3.25
524.74
2.90
2.90
2.95
3275.70
12858.14
3.23
Aug 20, 2009
1428
9203.15
3.23
1.75
3.30
78013.40
2.83
2.05
3.00
29317.99
2.97
1.25
3.45
116534.54
21.05
2.86
Aug 18, 2009
1429
13753.51
3.24
1.75
3.35
67782.10
2.93
2.85
3.75
30984.17
2.96
2.50
3.05
112519.78
Aug 17, 2009
1430
10636.42
3.23
1.75
3.30
68959.05
2.86
2.35
3.35
23640.37
3.03
1.25
3.15
103235.84
55.79
3.01
Aug 14, 2009
1431
11125.52
3.22
1.75
3.35
58478.35
1.34
0.90
3.25
45190.81
1.66
1.25
2.35
114794.68
5.60
2.30
Aug 13, 2009
1432
6697.92
3.19
2.00
3.30
78929.80
2.37
0.50
3.26
29813.33
2.74
1.50
3.05
115441.05
52.50
2.67
Aug 12, 2009
1433
11685.10
3.22
2.00
3.30
81493.50
2.80
2.35
2.95
25473.78
2.96
1.50
3.45
118652.38
221.50
3.11
Aug 11, 2009
1434
8687.19
3.21
2.00
3.30
75321.15
2.82
2.04
3.15
27823.49
2.97
1.25
3.45
111831.83
0.80
2.25
Aug 10, 2009
1435
8588.73
3.22
1.75
3.30
79838.40
2.81
1.40
3.30
25046.45
3.07
1.00
3.45
113473.58
6.98
2.38
Aug 8, 2009
1436
1271.67
3.34
2.25
3.45
8491.90
3.33
2.75
3.54
9763.57
Aug 7, 2009
1437
138.56
3.03
1.75
3.30
1870.25
1.75
1.00
3.75
27.76
2.75
2.75
2.75
2036.57
2449.14
3.34
Aug 6, 2009
1438
1205.65
3.02
1.25
3.25
36740.10
1.53
0.25
2.50
20513.43
1.72
1.05
2.50
58459.18
220.60
3.11
Aug 5, 2009
1439
666.04
3.12
1.75
3.20
42106.55
2.23
0.05
3.00
16810.80
2.88
0.50
3.25
59583.39
5840.95
3.24
Aug 4, 2009
1440
7581.28
3.22
1.75
3.30
23400.39
3.11
2.00
3.20
30981.67
37.66
2.57
Aug 3, 2009
1441
7811.75
3.22
2.00
3.30
56394.15
2.84
2.15
3.26
26358.13
2.95
1.75
3.20
90564.03
6.92
2.38
Aug 1, 2009
1442
315.00
3.28
3.25
3.30
3663.60
3.00
2.00
3.32
3978.60
Jul 31, 2009
1443
1773.50
1.72
0.50
3.00
1773.50
6687.94
3.16
Jul 30, 2009
1444
7956.16
3.20
2.00
3.30
59855.15
2.83
1.75
3.50
18877.50
3.09
2.00
3.45
86688.81
27.00
2.87
Jul 29, 2009
1445
5942.81
3.19
2.00
3.30
57282.75
3.03
2.50
3.07
21747.34
3.10
2.75
3.45
84972.90
2.72
2.29
Jul 28, 2009
1446
7680.14
3.21
2.00
3.30
56899.05
3.01
2.80
3.25
18605.06
3.09
2.75
3.45
83184.25
5.55
2.32
Jul 27, 2009
1447
11999.56
3.24
2.00
3.30
56227.95
3.01
2.80
3.30
21925.72
3.08
2.25
3.15
90153.23
2.17
2.39
Jul 25, 2009
1448
730.30
3.27
2.90
3.30
2101.80
2.94
2.65
3.38
16.34
2.90
2.90
2.90
2848.44
Jul 24, 2009
1449
23.50
3.27
3.10
3.30
1704.40
2.59
1.50
3.30
3.75
2.75
2.75
2.75
1731.65
11982.21
3.25
Jul 23, 2009
1450
12840.02
3.24
2.20
3.30
59399.15
2.98
2.88
3.50
24425.41
3.08
2.80
3.25
96664.58
0.55
2.25
Jul 22, 2009
1451
12939.29
3.24
2.00
3.30
59826.65
2.99
2.90
3.30
26661.51
3.08
2.90
3.45
99427.45
0.51
2.18
Jul 21, 2009
1452
17214.87
3.25
2.00
3.30
56422.10
2.99
2.85
3.40
25141.08
3.09
2.95
3.45
98778.05
2.40
2.04
Jul 20, 2009
1453
15452.23
3.24
1.75
3.30
57836.15
2.95
2.56
3.35
25032.56
3.09
2.80
3.15
98320.94
0.77
1.81
Jul 18, 2009
1454
1270.00
3.25
3.25
3.25
4662.95
2.61
2.50
2.81
5932.95
Jul 17, 2009
1455
2629.45
1.17
0.50
3.25
837.25
2.15
1.25
2.30
3466.70
9304.73
3.19
Jul 16, 2009
1456
7965.40
3.20
1.50
3.30
59880.70
2.90
1.76
3.04
23498.10
3.07
2.25
3.45
91344.20
Jul 15, 2009
1457
9153.81
3.22
2.00
3.30
54095.35
3.01
2.75
3.10
24220.41
3.07
2.90
3.45
87469.57
8.47
2.28
Jul 14, 2009
1458
9627.65
3.24
2.00
3.30
58906.75
3.02
2.87
3.29
21474.07
3.07
2.85
3.45
90008.47
314.38
3.24
Jul 13, 2009
1459
8921.99
3.23
2.00
3.35
57956.35
2.96
2.80
3.40
22361.96
3.00
2.75
3.45
89240.30
7.78
2.60
Jul 11, 2009
1460
585.00
3.25
3.20
3.25
3716.00
2.94
2.01
3.10
4301.00
Jul 10, 2009
1461
313.00
3.13
1.25
3.20
2527.00
2.76
2.00
2.84
39.90
2.38
2.00
2.50
2879.90
8732.05
3.22
Jul 9, 2009
1462
6959.31
3.17
1.25
3.30
57751.85
2.89
2.60
3.05
22698.26
2.97
2.70
3.10
87409.42
2.83
2.38
Jul 8, 2009
1463
5902.22
3.16
1.25
3.30
53111.65
2.90
2.80
3.25
24726.12
2.94
2.55
3.40
83739.99
Jul 7, 2009
1464
5210.70
3.13
1.25
3.30
53972.80
2.89
2.45
3.15
20684.09
3.00
2.70
3.10
79867.59
2.50
2.10
Jul 6, 2009
1465
6319.44
3.17
1.25
3.30
45507.05
2.83
2.67
3.25
25534.59
2.95
2.50
3.05
77361.08
1.02
2.25
Jul 4, 2009
1466
1271.19
3.22
1.25
3.30
3658.90
2.93
2.30
3.10
212.00
2.50
2.10
2.65
5142.09
Jul 3, 2009
1467
85.00
2.63
1.75
3.25
3344.30
1.77
0.10
2.60
23.05
0.50
0.50
0.50
3452.35
4287.41
3.11
Jul 2, 2009
1468
12773.30
3.19
1.25
3.30
53048.85
1.84
0.02
2.99
11598.72
2.70
0.40
3.45
77420.87
85.00
2.10
Jun 30, 2009
1469
9740.62
3.24
1.25
3.35
6646.97
3.22
2.00
3.35
16387.59
Jun 29, 2009
1470
10265.44
3.24
1.00
3.35
13483.43
3.14
2.85
3.20
23748.87
116.78
2.99
Jun 27, 2009
1471
489.30
3.20
1.00
3.30
2952.00
3.06
2.00
3.30
15.30
1.60
1.60
1.60
3456.60
Jun 26, 2009
1472
208.60
3.27
1.00
3.40
2393.80
2.26
1.50
3.30
17.28
2.50
2.50
2.50
2619.68
9696.51
3.23
Jun 25, 2009
1473
10089.15
3.23
1.00
3.30
67874.05
2.62
0.20
5.85
15925.73
2.87
1.50
3.45
93888.93
85.00
2.96
Jun 24, 2009
1474
12682.32
3.25
1.00
3.30
57844.65
2.94
2.80
3.18
27947.04
3.01
2.80
3.45
98474.01
Jun 23, 2009
1475
11536.20
3.23
1.00
3.30
63464.50
2.86
2.70
3.30
30602.61
2.92
2.70
3.10
105603.31
75.00
2.90
Jun 22, 2009
1476
12389.08
3.22
1.00
3.30
62343.15
2.80
2.60
3.23
30178.30
2.87
2.50
3.00
104910.53
10.51
2.49
Jun 20, 2009
1477
690.34
3.19
1.00
3.30
4875.30
2.44
1.78
3.25
11.25
2.50
2.50
2.50
5576.89
Jun 19, 2009
1478
221.00
3.16
1.50
3.30
2001.65
1.20
0.25
2.75
625.85
1.35
0.80
2.00
2848.50
10658.25
3.20
Jun 18, 2009
1479
14929.28
3.24
1.00
3.30
71549.80
1.98
0.25
3.08
28425.54
2.08
1.00
3.45
114904.62
Jun 17, 2009
1480
13455.08
3.23
2.20
3.30
74899.00
2.31
0.50
2.99
26056.71
2.67
1.00
3.45
114410.79
15.50
1.04
Jun 16, 2009
1481
15293.53
3.26
2.20
3.30
73935.75
2.64
1.50
2.94
27597.73
2.82
0.75
3.45
116827.01
138.55
3.32
Jun 15, 2009
1482
14764.29
3.24
2.20
3.30
77966.40
2.70
2.20
3.32
25271.37
2.75
2.50
2.90
118002.06
10.00
2.60
Jun 13, 2009
1483
528.00
3.07
1.25
3.30
2761.20
1.15
0.25
2.00
10.75
0.50
0.50
0.50
3299.95
Jun 12, 2009
1484
88.00
3.15
2.20
3.28
2393.20
2.01
1.50
2.75
1436.43
2.88
2.85
2.90
3917.63
10190.29
3.23
Jun 11, 2009
1485
11750.35
3.24
2.20
3.30
63660.40
2.90
2.60
3.23
22823.11
3.04
2.00
3.45
98233.86
Jun 10, 2009
1486
11208.70
3.24
2.20
3.30
68608.00
2.91
2.51
3.24
22311.54
3.00
2.70
3.45
102128.24
Jun 9, 2009
1487
12302.43
3.24
2.20
3.30
69708.20
2.79
2.56
3.25
24747.21
2.88
2.70
3.45
106757.84
1.06
2.25
Jun 8, 2009
1488
10713.79
3.23
2.20
3.30
62233.20
2.76
2.65
3.25
25751.40
2.81
2.70
2.90
98698.39
Jun 6, 2009
1489
125.00
3.06
2.40
3.20
6066.35
3.06
2.50
3.25
6191.35
Jun 5, 2009
1490
488.45
1.50
0.60
3.05
743.62
1.94
1.50
2.10
1232.07
8044.49
3.18
Jun 4, 2009
1491
12327.72
3.22
2.00
3.30
63414.30
2.52
0.50
3.25
27923.85
2.70
2.00
3.40
103665.87
25.00
2.30
Jun 3, 2009
1492
12407.69
3.23
2.10
3.30
64119.90
2.77
1.50
2.99
26006.33
2.93
2.00
3.40
102533.92
Jun 2, 2009
1493
13952.75
3.25
2.20
38.00
60471.75
2.84
2.70
3.25
27682.51
2.91
2.00
3.00
102107.01
Jun 1, 2009
1494
2040.22
3.07
1.00
3.30
61158.60
2.77
2.68
3.24
26090.09
2.83
2.25
3.00
89288.91
1.25
2.24
May 30, 2009
1495
323.16
3.18
1.00
3.30
2553.55
2.45
2.05
3.25
32.90
2.25
2.25
2.25
2909.61
May 29, 2009
1496
29.00
2.90
2.00
3.30
406.20
1.85
1.00
2.75
74.12
2.77
2.50
2.90
509.32
12779.56
3.23
May 28, 2009
1497
9578.74
3.22
2.00
3.30
61846.45
2.79
2.62
3.25
25437.99
2.83
0.75
3.10
96863.18
1.19
2.16
May 27, 2009
1498
11885.71
3.22
2.10
3.30
72608.20
2.62
1.80
3.55
20755.23
2.75
2.00
2.90
105249.14
2.10
2.23
May 26, 2009
1499
12245.06
3.22
2.00
3.75
65042.70
2.30
2.00
3.70
28266.36
2.36
2.20
2.90
105554.12
0.66
2.10
May 25, 2009
1500
11203.35
3.19
2.00
3.35
58079.35
2.07
0.60
2.99
27761.74
2.43
1.00
2.65
97044.44
1.56
2.23
May 23, 2009
1501
2254.32
3.23
1.25
3.30
5185.85
1.72
1.11
2.50
20.58
1.94
1.25
2.00
7460.75
May 22, 2009
1502
50.00
2.60
1.00
3.00
3776.55
0.33
0.10
2.00
470.45
1.34
0.40
1.85
4297.00
6303.99
3.13
May 21, 2009
1503
14353.91
3.21
2.10
3.50
59202.85
1.89
0.50
3.75
29575.42
2.34
1.00
2.60
103132.18
May 20, 2009
1504
12739.89
3.20
1.00
3.30
63755.50
2.27
0.01
2.89
26046.68
2.89
1.00
3.00
102542.07
1.95
2.25
May 19, 2009
1505
12650.54
3.20
1.00
3.35
63336.15
2.76
1.10
3.20
25783.65
2.90
2.00
3.15
101770.34
1.06
2.25
May 18, 2009
1506
11994.24
3.18
1.00
3.35
60898.05
2.57
2.15
3.25
27916.19
2.63
1.25
3.00
100808.48
May 16, 2009
1507
136.50
3.12
0.50
3.30
2584.30
1.14
0.55
2.50
2720.80
May 15, 2009
1508
84.00
2.99
1.00
3.27
1240.50
2.13
1.00
3.50
40.00
2.60
2.60
2.60
1364.50
12650.56
3.21
May 14, 2009
1509
12683.05
3.20
1.00
3.30
59021.45
2.70
2.00
3.35
23634.38
2.67
2.25
3.05
95338.88
May 13, 2009
1510
9154.92
3.20
1.00
3.30
53546.75
2.40
1.90
3.33
25483.14
2.59
2.00
2.85
88184.81
May 12, 2009
1511
9664.17
3.22
1.00
3.30
57806.35
2.38
0.25
2.99
21865.11
2.64
1.00
2.85
89335.63
1122.50
3.04
May 11, 2009
1512
11647.48
3.19
1.00
3.30
47016.65
2.27
1.91
3.25
28033.07
2.25
2.00
2.80
86697.20
1.67
2.09
May 8, 2009
1513
12519.99
3.13
0.75
3.30
40095.95
0.55
0.05
3.29
32896.91
1.13
0.15
2.00
85512.85
6.71
2.09
May 7, 2009
1514
11645.98
3.06
1.00
3.25
48782.95
1.37
0.04
2.85
28793.89
1.63
1.25
2.00
89222.82
May 6, 2009
1515
10421.18
2.99
0.75
3.25
53042.85
1.20
0.95
3.09
26325.30
1.21
1.00
2.00
89789.33
209.41
3.00
May 5, 2009
1516
12312.69
3.18
1.75
3.30
53439.30
1.64
0.01
2.70
25641.34
2.54
1.50
2.85
91393.33
May 4, 2009
1517
16774.94
3.22
1.75
3.35
59745.10
2.71
2.50
3.25
25297.45
2.87
2.60
3.00
101817.49
1.17
2.30
May 2, 2009
1518
1593.89
2.96
1.75
3.30
4958.55
0.62
0.03
2.50
6552.44
Apr 29, 2009
1519
180.04
2.78
1.75
3.30
566.55
3.18
0.10
3.45
746.59
20222.59
3.27
Apr 28, 2009
1520
14696.86
3.24
1.75
3.30
47952.85
2.67
2.00
2.81
24908.72
2.92
2.70
3.08
87558.43
1.06
2.30
Apr 27, 2009
1521
12276.18
3.24
1.75
3.30
47366.05
2.72
2.55
3.25
25768.08
2.86
2.55
3.00
85410.31
Apr 25, 2009
1522
1617.47
3.23
1.20
3.30
2329.40
1.56
1.00
3.10
288.00
0.53
0.50
1.10
4234.87
Apr 24, 2009
1523
20.61
2.88
1.75
3.30
2118.00
0.56
0.05
2.25
1126.91
2.24
0.20
2.50
3265.52
13115.88
3.24
Apr 23, 2009
1524
15491.27
3.25
1.75
4.30
52072.95
2.79
2.60
3.20
26323.80
2.96
2.70
3.20
93888.02
Apr 22, 2009
1525
14320.89
3.26
1.75
3.35
53071.60
2.67
2.55
3.30
23957.57
2.86
2.50
3.20
91350.06
354.36
2.96
Apr 21, 2009
1526
13914.28
3.46
2.00
3.55
57349.15
2.70
2.35
3.35
21930.91
2.96
1.00
3.30
93194.34
2.11
2.40
Apr 20, 2009
1527
13636.15
3.48
2.00
3.60
56579.55
2.71
2.45
3.55
23532.93
2.87
2.55
3.10
93748.63
20.00
3.00
Apr 18, 2009
1528
57.03
2.17
1.75
2.25
3989.95
2.12
1.05
3.25
4046.98
Apr 17, 2009
1529
10.35
2.14
2.00
2.30
2751.50
1.38
1.20
3.50
16.70
1.25
1.25
1.25
2778.55
11091.35
3.47
Apr 16, 2009
1530
11456.15
3.49
2.00
3.60
59690.65
2.52
2.00
3.49
19685.52
2.84
1.50
3.10
90832.32
Apr 15, 2009
1531
11886.09
3.49
2.00
3.60
58598.40
1.98
1.52
3.65
19524.08
2.02
1.52
3.00
90008.57
163.21
3.36
Apr 13, 2009
1532
16635.84
3.52
2.00
3.65
54308.15
1.62
1.25
5.00
23672.37
1.83
1.00
2.35
94616.36
Apr 11, 2009
1533
2734.17
3.55
1.50
3.75
7699.15
3.43
3.00
5.00
29.50
3.00
3.00
3.00
10462.82
Apr 9, 2009
1534
13.25
2.00
2.00
2.00
1305.00
0.84
0.05
2.25
930.00
0.01
0.01
0.01
2248.25
13045.04
3.50
Apr 8, 2009
1535
10510.43
3.45
2.00
3.55
58493.50
0.70
0.31
3.53
29536.99
1.22
0.65
1.80
98540.92
18.71
2.56
Apr 6, 2009
1536
13113.73
3.54
2.10
3.90
62989.70
1.29
0.01
3.00
26977.14
2.35
0.75
3.00
103080.57
Apr 4, 2009
1537
897.53
1.87
1.25
4.00
4239.60
0.66
0.01
3.00
5137.13
Apr 2, 2009
1538
1265.40
4.58
2.50
4.90
4457.60
3.24
0.50
4.00
1348.49
3.83
3.55
4.00
7071.49
17091.33
4.36
Term Segment
Notice Money
Liquidity Adjustment Facility
Term Money
Minimum
Rate
Maximum
Rate
Weighted
Average
Rate
Amount
CBLO
Minimum
Rate
Maximum
Rate
Weighted
Average
Rate
Amount
Market Repo
Minimum
Rate
Maximum
Rate
Weighted
Average
Rate
Amount
Repo
Minimum
Rate
Maximum
Rate
Amount
Reverse Repo
Rate
Amount
6.50
8.25
192.00
8.69
8.00
8.90
260.00
7.95
7.90
8.10
20388.00
8.00
6420.00
6.50
8.70
7.00
9.25
9.25
9.25
145.00
8.81
8.62
8.90
250.00
7.90
7.90
7.90
20702.00
8.00
535.00
6.00
6.00
8.00
6.50
9.00
111.00
8.97
8.90
9.25
41599.10
8.21
6.15
8.84
48846.35
8.87
8.20
9.10
18367.00
8.00
1119.00
6.75
9.20
141.50
8.74
8.00
8.95
430.00
9.00
9.00
9.00
21965.00
8.00
3038.00
7.10
9.00
111.50
8.74
8.00
9.00
21786.00
8.00
1457.00
6.50
8.40
108.00
8.66
8.60
8.75
560.00
9.00
9.00
9.00
20854.00
8.00
2106.00
6.50
8.20
140.00
8.54
8.50
8.75
200.00
7.90
7.90
7.90
16229.00
8.00
2569.00
6.75
6.75
6.00
9.00
5.00
7.90
7.90
7.90
83267.60
7.79
7.01
8.90
26176.77
7.83
7.10
8.75
2025.00
8.00
6184.00
6.50
8.15
202.50
8.72
8.65
8.75
100.00
7.75
7.75
7.75
2100.00
8.61
8.50
8.70
3400.00
8.00
20710.00
6.75
7.75
193.50
8.65
7.90
9.00
200.00
8.00
8.00
8.00
500.00
8.72
8.70
8.75
19867.00
8.00
37234.00
6.50
7.75
100.00
8.00
8.00
8.00
16679.00
8.00
4905.00
6.50
8.75
305.00
8.75
8.25
9.10
24706.20
8.97
8.00
9.45
400.00
9.50
9.50
9.50
21349.00
8.00
2165.00
7.00
7.00
8.00
6.20
9.00
5.00
8.20
8.20
8.20
41968.25
8.41
7.70
9.01
48855.16
8.56
7.95
9.00
18663.00
8.00
5333.00
6.00
8.05
305.00
8.54
8.20
8.55
351.10
8.00
8.00
8.00
21818.00
8.00
10319.00
6.75
8.15
110.00
8.67
8.50
8.75
2105.00
8.83
7.75
9.00
18195.00
8.00
3199.00
6.50
7.80
51.75
8.63
8.00
9.00
100.00
8.00
8.00
8.00
5.00
7.75
7.75
7.75
17113.00
8.00
1544.00
6.75
8.10
141.50
8.73
8.00
9.00
325.00
8.42
7.50
8.50
18348.00
8.00
1618.00
6.00
6.00
8.00
6.00
8.70
115.00
8.62
8.60
8.75
67967.35
8.02
7.85
8.96
27809.45
7.98
7.50
8.15
11626.00
8.00
2047.00
6.50
8.40
100.00
8.00
8.00
8.00
11734.00
8.00
3555.00
7.10
7.60
476.00
8.76
8.55
9.20
20609.00
8.00
8756.00
6.75
8.20
460.00
8.86
8.20
8.95
200.00
8.00
8.00
8.00
21011.00
8.00
2723.00
6.50
9.50
295.50
8.94
8.25
9.00
21810.00
8.00
4170.00
5.00
6.50
12.75
8.14
8.14
8.14
8.00
6.30
8.90
59.50
8.68
7.90
9.00
33776.55
7.62
6.50
8.10
56159.27
8.21
7.85
8.95
14125.00
8.00
843.00
6.75
8.40
51.00
8.98
8.00
9.00
49.76
8.18
8.18
8.18
16167.00
8.00
8333.00
6.75
7.60
66.00
8.70
8.00
8.80
18422.00
8.00
4565.00
6.50
8.30
86.00
8.50
8.35
8.70
19934.00
8.00
4274.00
6.50
8.75
9.50
8.83
8.20
9.00
18424.00
8.00
3899.00
8.00
6.50
9.00
216.50
8.47
8.40
8.85
56564.80
7.91
7.68
8.90
34342.04
7.99
7.00
8.05
2485.00
8.00
893.00
6.50
7.65
218.00
8.49
8.00
8.85
5317.00
8.00
3860.00
6.50
7.30
260.00
8.90
8.85
8.90
4642.00
8.00
1881.00
6.50
7.50
70.00
8.90
8.50
9.00
30.00
7.25
7.25
7.25
7120.00
8.00
2398.00
6.50
7.65
190.00
8.57
8.00
9.00
14155.00
8.00
4543.00
5.00
6.10
6.00
8.70
485.00
8.63
8.40
8.95
28862.55
7.58
6.00
8.08
49596.36
7.97
7.00
8.10
6159.00
8.00
6502.00
6.50
7.60
100.00
8.85
8.80
8.90
50.00
7.00
7.00
7.00
9857.00
8.00
2778.00
6.00
7.70
135.00
8.98
8.95
9.00
120.00
7.88
7.75
8.00
60.00
7.50
7.50
7.50
10439.00
8.00
3674.00
6.50
7.20
90.00
8.67
8.00
8.80
300.00
6.95
6.95
6.95
12216.00
8.00
6371.00
6.50
8.25
304.00
8.50
8.00
8.75
15969.00
8.00
6687.00
8.00
6.00
8.55
225.00
8.77
8.10
8.83
47597.55
8.01
7.90
8.54
27152.18
8.02
7.00
8.10
11701.00
8.00
745.00
6.25
7.90
265.00
8.63
8.40
9.00
720.00
7.14
7.00
8.00
11519.00
8.00
5416.00
6.75
7.70
315.00
8.50
8.25
8.55
750.00
7.00
7.00
7.00
9512.00
8.00
1373.00
6.50
7.75
300.00
8.65
8.65
8.65
200.00
7.00
7.00
7.00
14480.00
8.00
7708.00
6.50
8.10
350.00
8.92
8.10
9.20
85.00
8.06
8.01
8.10
850.00
8.73
8.00
8.85
20161.00
8.00
8245.00
6.00
6.00
8.00
6.50
8.80
25.00
8.80
8.80
8.80
31364.30
7.28
4.00
8.15
53841.15
8.01
6.25
9.00
8914.00
8.00
13293.00
6.50
8.15
240.00
8.76
7.50
9.30
20891.00
8.00
13261.00
7.00
9.20
80.00
8.69
8.00
9.15
50.00
8.00
8.00
8.00
21307.00
8.00
332.00
6.75
8.95
8.50
8.20
8.20
8.20
21523.00
8.00
2074.00
6.50
7.00
8.00
6.10
9.00
40.00
8.75
8.75
8.75
67030.35
8.13
7.52
8.40
32023.72
8.19
7.75
8.45
20923.00
8.00
358.00
6.55
8.00
280.00
9.21
8.75
9.45
153.28
8.01
7.50
8.25
19618.00
8.00
6652.00
6.50
7.85
72.00
9.08
9.00
9.25
550.00
8.00
8.00
8.00
25.00
7.50
7.50
7.50
11768.00
8.00
642.00
6.50
8.70
650.00
8.58
8.45
9.15
50.00
7.75
7.50
8.00
10862.00
8.00
6365.00
6.75
8.70
210.00
8.71
8.55
9.25
40.00
8.00
8.00
8.00
16050.00
8.00
16731.00
5.00
6.00
12.50
8.20
8.20
8.20
8.00
6.50
8.70
55.00
8.44
7.70
9.05
33085.25
7.80
7.01
8.40
62095.14
8.39
7.50
9.25
8229.00
8.00
11620.00
6.00
8.70
305.00
8.91
8.90
9.10
45.00
8.00
8.00
8.00
21690.00
8.00
1475.00
6.50
9.00
515.00
9.10
8.90
9.40
216.00
8.85
8.80
9.10
345.00
7.94
7.90
8.00
21691.00
8.00
7691.00
6.75
8.50
254.00
9.30
8.40
9.52
100.00
8.00
8.00
8.00
21644.00
8.00
2222.00
6.00
6.50
8.00
6.50
9.10
20.00
8.70
8.50
8.90
54724.55
8.63
8.35
9.25
31809.03
8.64
7.75
8.75
21009.00
8.00
7190.00
7.00
8.40
315.00
9.20
8.30
9.30
25.00
8.00
8.00
8.00
21296.00
8.00
3861.00
7.00
8.50
200.00
9.23
8.40
9.40
40.00
8.00
8.00
8.00
21127.00
8.00
4233.00
6.50
8.50
545.00
8.67
8.50
9.30
18968.00
8.00
289.00
6.00
6.00
20.00
9.30
9.30
9.30
8.00
6.40
8.45
162.75
8.78
8.15
9.30
30535.05
7.63
7.00
8.60
57467.05
8.08
7.00
8.85
11200.00
8.00
2916.00
6.50
8.25
366.00
9.16
7.85
9.40
525.00
6.69
6.50
8.00
12207.00
8.00
8827.00
6.15
8.25
278.00
9.23
8.20
9.30
100.00
8.25
8.25
8.25
2390.00
8.53
6.95
8.95
19835.00
8.00
5456.00
5.75
6.00
125.00
9.32
9.30
9.40
8.00
6.15
8.35
475.00
9.19
8.50
9.35
60005.05
8.08
7.50
8.25
38055.84
8.06
5.50
8.75
17793.00
8.00
1935.00
6.50
8.15
658.00
9.32
7.80
9.50
75.00
8.43
8.40
8.50
840.00
8.05
6.50
8.60
17453.00
8.00
7200.00
6.50
8.30
60.00
9.10
8.25
9.20
979.22
7.87
7.50
9.80
17298.00
8.00
4782.00
6.00
8.15
537.50
9.41
8.25
9.50
75.00
7.67
7.50
8.01
18042.00
8.00
20.00
6.00
6.00
25.00
9.20
9.20
9.20
8.00
6.00
9.00
677.00
9.00
8.75
9.45
29195.70
6.94
2.00
8.25
60370.10
8.04
4.00
9.90
5237.00
8.00
13536.00
8.00
8.60
733.00
9.14
8.25
9.60
3365.00
9.27
7.49
9.50
17004.00
8.00
21011.00
7.50
9.10
450.00
9.28
9.00
9.50
3.25
9.10
9.10
9.10
1840.00
8.59
7.50
9.50
21292.00
8.00
6112.00
6.00
9.25
200.00
9.80
8.30
10.10
8.00
6.70
14.00
327.00
10.16
8.81
10.50
30658.90
11.28
8.10
16.00
7800.90
10.50
8.00
14.50
36104.00
8.00
11880.00
6.75
7.50
990.00
9.82
9.25
10.75
1750.00
9.63
8.00
10.00
651.16
9.46
9.00
9.60
34751.00
8.00
15349.00
6.50
8.75
169.00
9.83
8.75
10.35
235.00
8.88
8.00
9.00
15.00
9.90
9.90
9.90
7.50
10.10
161.00
10.08
9.10
10.35
140.92
9.56
9.50
9.95
38733.00
8.00
11128.00
7.50
8.80
270.00
10.05
9.50
10.50
103.00
9.46
8.25
9.50
300.76
8.45
8.00
9.50
39382.00
8.00
3455.00
6.00
8.25
47.00
8.25
8.25
8.25
6.00
10.50
185.00
10.40
9.25
10.50
32846.45
7.90
6.55
8.50
61988.77
8.81
8.00
9.75
37384.00
8.00
2963.00
7.50
8.95
910.00
9.90
9.65
10.50
2.00
9.00
9.00
9.00
1078.82
9.60
9.00
9.70
39898.00
8.00
2764.00
7.50
8.15
535.50
10.06
9.65
10.50
25.00
9.04
9.00
9.20
526.17
9.71
9.00
9.75
40903.00
8.00
2402.00
7.40
9.10
700.00
10.44
10.30
10.70
605.00
9.17
8.00
9.25
165.00
8.18
8.00
9.95
40813.00
8.00
3188.00
6.00
7.00
6.50
9.25
300.00
10.30
9.80
10.60
55661.05
8.72
8.00
9.25
33886.84
8.57
7.90
9.75
36471.00
8.00
814.00
7.35
9.50
204.00
10.14
7.60
10.50
500.00
9.25
9.25
9.25
34211.00
8.00
10588.00
7.40
7.80
25.00
10.50
10.50
10.50
1053.74
9.21
8.50
9.25
29415.00
8.00
1598.00
7.25
8.05
81.00
9.77
7.60
10.10
28.00
9.05
9.05
9.05
41.02
9.03
8.50
9.95
30825.00
8.00
1243.00
7.10
8.05
35.00
9.69
9.00
10.10
69.00
8.43
8.25
8.75
84.86
8.37
7.50
9.95
32003.00
8.00
6539.00
8.50
8.35
8.35
8.35
8.00
6.00
8.50
325.00
10.09
9.95
10.11
33129.50
6.97
5.00
8.85
67429.85
7.92
7.00
9.90
26770.00
8.00
2840.00
7.25
8.10
428.00
9.30
7.50
10.30
120.00
7.29
7.00
8.75
1399.19
8.94
8.50
9.10
22460.00
8.00
7823.00
7.30
8.00
172.40
10.04
7.20
10.40
3100.00
8.67
8.60
8.90
2270.00
8.00
2554.00
7.10
8.15
416.00
9.87
7.65
10.40
40.00
9.00
9.00
9.00
1026.56
8.27
8.15
8.40
2817.00
8.00
10552.00
7.20
8.00
425.00
9.82
9.25
10.03
61.50
9.13
9.00
9.15
140.28
7.70
7.10
8.00
11681.00
8.00
9784.00
8.00
6.00
8.25
145.00
9.65
9.00
9.95
88562.35
7.98
7.50
8.25
24693.35
7.94
7.00
9.90
22159.00
8.00
6273.00
7.10
8.20
359.00
9.02
8.30
9.90
165.00
7.25
7.25
7.25
29057.00
8.00
3075.00
7.30
7.75
250.00
9.39
8.70
9.85
51.55
8.02
7.50
8.50
23391.00
8.00
4840.00
7.15
8.00
326.41
9.33
7.75
9.90
607.24
8.59
7.50
9.90
23812.00
8.00
3854.00
6.00
6.00
8.00
6.00
8.25
420.00
9.84
9.75
9.90
25459.40
7.46
6.25
7.95
67212.90
7.98
7.50
9.90
28228.00
8.00
3005.00
7.00
8.00
530.00
9.79
9.70
9.90
1065.00
8.85
7.50
9.90
27883.00
8.00
11713.00
7.00
8.00
125.00
8.97
8.80
9.65
575.30
9.01
8.75
9.05
33704.00
8.00
219.00
7.60
8.50
280.00
9.55
8.75
9.85
200.00
8.63
8.50
8.75
1440.00
8.95
7.75
9.25
38307.00
8.00
2842.00
6.00
6.50
10.00
9.80
9.80
9.80
195.00
9.50
9.50
9.50
6.60
9.10
325.00
9.76
9.30
9.80
62097.00
8.85
8.00
9.10
20718.48
8.97
8.60
9.35
40702.00
8.00
159.00
7.15
9.15
137.00
9.33
8.40
9.75
30.00
9.05
9.05
9.05
39167.00
8.00
455.00
7.00
9.25
712.50
9.15
8.45
9.70
70.00
8.19
7.50
9.90
40667.00
8.00
135.00
7.75
8.20
338.00
9.41
8.75
9.65
200.00
8.25
7.00
9.50
37387.00
8.00
2275.00
7.40
9.00
116.20
9.54
8.50
9.65
35037.00
8.00
770.00
6.00
6.00
10.50
8.20
8.20
8.20
540.00
8.50
8.50
8.50
8.00
6.25
8.75
136.00
8.55
7.60
9.00
26476.40
7.95
6.50
9.00
48228.72
8.10
7.75
9.90
34974.00
8.00
1410.00
7.00
8.10
210.40
9.05
7.60
9.65
1078.97
8.63
8.50
9.90
27557.00
8.00
4195.00
7.25
8.15
470.00
8.91
7.60
9.65
130.00
7.54
6.90
9.90
20947.00
8.00
1038.00
7.25
8.05
328.00
8.91
7.50
9.80
75.10
8.58
8.50
8.75
29259.00
8.00
4069.00
6.50
8.20
55.00
9.64
9.50
9.65
2400.00
8.79
8.60
9.00
31565.00
8.00
3636.00
5.00
6.00
8.00
6.50
8.95
197.50
9.66
8.45
9.99
69645.10
8.03
7.00
9.20
19781.07
8.06
7.30
8.25
31561.00
8.00
483.00
7.00
8.35
330.00
8.75
8.40
9.50
2.00
8.75
8.75
8.75
34665.00
8.00
1788.00
7.50
8.00
457.91
8.61
8.15
8.75
30315.00
8.00
1155.00
7.00
8.45
150.00
8.50
8.50
8.50
220.00
7.38
7.00
9.90
37491.00
8.00
837.00
7.00
8.00
700.00
8.88
8.40
9.65
200.00
8.19
8.18
8.20
1147.20
8.71
8.10
8.80
37705.00
7.75
231.00
6.00
6.00
25.00
8.80
8.80
8.80
7.75
6.00
8.75
250.00
8.56
8.40
9.00
26102.55
7.44
6.25
8.50
48856.98
7.88
7.00
8.75
35335.00
7.75
2509.00
6.75
7.90
310.00
8.66
8.30
9.50
1560.90
8.47
7.80
9.90
24984.00
7.75
2406.00
6.50
8.05
240.00
8.91
8.35
9.40
66.96
8.81
8.50
9.90
40451.00
7.75
4422.00
6.75
8.30
320.00
8.93
8.40
9.35
535.00
8.62
8.55
9.90
41287.00
7.75
618.00
7.50
8.75
59.00
8.97
8.75
9.25
74.96
9.17
9.00
9.25
41242.00
7.75
203.00
7.00
8.25
7.75
7.00
8.85
325.00
8.84
8.40
9.55
63456.55
8.73
8.40
8.80
23513.48
8.80
8.30
9.35
40758.00
7.75
1061.00
7.60
8.85
250.00
9.10
8.50
9.40
500.00
8.74
8.73
8.75
2100.00
9.25
9.25
9.25
41162.00
7.75
18.00
7.75
8.70
175.00
8.92
8.75
8.95
15.65
8.00
8.00
8.00
1010.00
9.11
9.10
9.90
39963.00
7.75
494.00
7.20
8.50
145.50
9.38
8.00
9.45
1015.00
8.82
8.80
9.90
40032.00
7.75
11.00
5.60
8.12
125.00
9.40
9.40
9.40
7.75
6.50
8.25
565.00
9.10
8.35
9.45
25400.25
7.33
6.00
9.00
62744.46
8.18
7.10
8.50
34509.00
7.75
1206.00
7.50
8.45
257.00
9.03
8.55
9.30
40395.00
7.75
29.00
7.25
8.60
166.00
8.88
8.20
9.10
10.00
9.90
9.90
9.90
39566.00
7.75
203.00
6.90
7.90
56.40
9.09
7.50
9.20
41.41
9.01
8.50
9.90
38083.00
7.75
3.00
6.30
7.50
231.00
8.69
7.50
9.20
2035.00
8.43
7.90
9.90
25160.00
7.75
5.00
5.90
5.90
7.75
6.25
8.00
106.00
8.81
7.50
9.20
82413.60
7.59
7.00
7.99
25800.33
7.75
6.48
8.65
20212.00
7.75
3.00
6.50
7.90
421.00
8.84
7.90
9.25
234.85
8.03
7.25
8.70
37976.00
7.75
13069.00
7.25
8.50
200.00
8.45
8.45
8.45
49.64
8.70
8.70
8.70
41194.00
7.75
3618.00
7.00
8.90
265.00
8.89
8.85
9.00
990.00
9.10
9.10
9.10
317.81
8.17
7.75
9.90
38976.00
7.75
6625.00
7.00
8.85
150.00
9.05
9.00
9.30
5.00
9.10
9.10
9.10
41168.00
7.75
17.00
6.00
7.00
7.75
6.80
8.85
5.00
8.90
8.90
8.90
30535.90
8.23
6.50
8.75
57385.05
8.71
8.00
9.90
39804.00
7.75
145.00
7.30
8.85
333.00
9.00
8.80
9.00
0.50
9.50
9.50
9.50
41124.00
7.75
1117.00
7.50
8.83
220.00
8.89
8.40
9.15
766.50
9.21
9.20
9.90
40927.00
7.75
22.00
6.90
8.90
432.00
9.07
8.40
9.35
2716.49
9.27
9.25
9.90
41034.00
7.75
22.00
6.75
7.50
7.75
6.80
8.95
210.40
9.09
8.25
9.10
61492.35
8.78
8.75
8.85
20914.71
8.81
8.70
9.90
41127.00
7.75
12.00
7.25
8.90
75.00
9.00
9.00
9.00
40399.00
7.75
307.00
7.00
9.00
1010.00
9.26
9.25
9.90
38220.00
7.75
7.00
8.95
30.00
9.20
9.20
9.20
435.00
8.85
8.75
8.90
2850.00
9.19
9.10
9.40
37422.00
7.75
1105.00
6.90
8.10
415.00
8.98
8.50
9.15
105.00
7.56
7.50
8.70
38450.00
7.75
803.00
6.00
7.00
7.75
6.00
8.40
206.00
8.65
7.50
9.00
28105.90
7.53
7.00
8.50
50488.74
7.90
7.25
8.70
30224.00
7.75
4650.00
6.60
7.75
452.00
9.11
7.85
9.25
2.50
8.90
8.90
8.90
640.00
8.55
7.85
8.75
5106.00
7.75
6286.00
6.70
7.45
225.00
9.02
9.00
9.05
19909.00
7.75
9774.00
6.60
7.75
190.00
9.08
9.00
9.25
3500.00
8.29
8.25
8.30
23728.00
7.75
9281.00
6.75
7.65
42.00
8.43
7.50
9.10
2.50
8.70
8.70
8.70
1000.00
8.25
8.25
8.25
20009.00
7.75
2982.00
6.00
6.25
7.75
5.50
8.05
64291.45
7.67
7.00
8.50
21942.16
7.54
6.75
8.25
10469.00
7.75
2539.00
6.00
7.25
35.00
8.20
8.00
8.70
26.39
8.25
8.25
8.25
1249.00
7.75
8062.00
5.80
7.00
874.00
7.75
1026.00
6.50
7.75
420.00
8.96
8.10
9.25
82.27
8.24
8.00
8.50
2927.00
7.75
10859.00
6.70
8.50
27.00
8.58
8.30
8.75
100.00
8.25
8.25
8.25
199.34
8.58
8.50
8.75
25122.00
7.75
8658.00
6.25
6.75
7.75
6.00
8.70
55.00
9.03
8.85
9.05
25679.50
6.99
5.00
8.60
51543.94
7.79
6.25
8.75
18842.00
7.75
3040.00
7.25
8.72
145.00
8.95
8.00
9.30
264.37
7.47
7.00
8.75
41242.00
7.75
6176.00
7.75
8.35
64.50
8.80
8.50
8.95
250.05
7.72
7.50
8.70
41205.00
7.75
375.00
7.50
8.75
245.00
9.09
9.00
9.50
40455.00
7.75
7.75
8.65
131.00
8.79
8.75
8.85
41150.00
7.75
1.00
5.75
7.85
7.75
7.00
8.80
45.50
9.18
8.60
9.25
72809.25
8.66
8.30
8.80
22513.24
8.70
7.75
9.95
41235.00
7.75
7.75
8.55
635.00
9.05
8.65
9.20
100.00
8.75
8.75
8.75
194.12
8.79
8.50
9.95
41238.00
7.75
200.00
7.80
8.80
98.00
9.11
8.05
9.20
50.00
8.75
8.75
8.75
25.00
10.10
10.10
10.10
41180.00
7.75
7.60
8.75
252.00
8.88
8.80
9.50
137.40
8.75
8.75
9.00
40770.00
7.75
7.50
8.65
134.00
8.94
8.75
9.50
300.00
8.78
8.75
8.85
41076.00
7.75
4.00
6.00
7.00
600.00
9.10
9.10
9.10
7.75
7.00
8.80
302.50
9.27
8.75
9.80
28974.45
8.23
7.00
8.80
50407.53
8.65
7.95
8.90
39845.00
7.75
100.00
7.75
8.80
167.00
9.16
8.65
9.50
440.00
7.73
7.10
8.71
435.00
9.10
8.00
9.95
40648.00
7.75
7.00
7.50
8.55
267.00
8.84
8.80
9.50
50.00
8.75
8.75
8.75
700.00
9.00
9.00
9.00
40658.00
7.75
1.00
7.75
8.70
304.00
9.13
8.30
9.20
100.00
8.75
8.75
8.75
1200.00
8.79
7.50
9.05
40604.00
7.75
30.00
7.75
6.50
8.90
153.00
9.57
8.00
9.60
50681.95
8.66
8.25
8.88
24284.12
8.49
7.50
9.20
40613.00
7.75
6.50
7.90
31.50
8.25
7.75
8.35
100.00
8.50
8.50
8.50
170.00
7.73
7.50
9.75
40500.00
7.75
150.00
7.00
7.50
207.53
9.12
7.75
10.00
492.01
7.53
6.50
9.75
30489.00
7.75
53.00
7.15
7.85
112.00
9.38
8.00
10.00
2825.00
9.04
8.75
9.75
38442.00
7.75
3160.00
7.10
7.50
21.00
7.50
7.50
7.50
7.75
7.00
8.75
117.00
8.94
8.60
9.00
26775.15
7.89
6.25
9.00
48046.41
8.63
7.70
9.30
37156.00
7.75
2782.00
7.30
8.75
65.00
8.92
8.90
9.00
25.00
8.25
8.25
8.25
5.00
9.30
9.30
9.30
40862.00
7.75
75.00
7.50
8.60
145.00
9.00
8.90
9.20
154.00
8.66
8.65
9.00
20.00
9.85
9.85
9.85
40725.00
7.75
30.00
7.50
8.75
100.00
8.75
8.75
8.75
215.00
8.37
8.25
10.00
40736.00
7.75
47.00
7.50
8.50
455.00
9.15
8.90
9.60
40767.00
7.50
15.00
6.00
6.00
7.50
7.50
9.05
66.40
9.19
7.50
9.35
66635.55
8.99
8.90
9.02
26827.78
9.00
8.85
10.00
40866.00
7.50
7.00
9.00
205.00
9.22
9.00
9.30
2.50
9.10
9.10
9.10
15.00
9.75
9.75
9.75
40794.00
7.50
26.00
7.60
8.60
72.00
9.35
9.25
9.40
200.00
9.00
9.00
9.00
10.00
10.00
10.00
10.00
40806.00
7.50
500.00
7.50
9.00
115.00
10.34
9.25
10.50
1025.00
9.41
9.40
10.00
40786.00
7.50
6.00
7.50
8.80
60.00
9.41
9.20
9.45
200.00
8.50
8.50
8.50
40796.00
7.50
1.00
6.10
6.10
7.50
7.25
9.07
175.00
9.29
9.25
9.35
30532.85
7.23
5.50
8.50
56551.58
8.63
6.00
10.00
38040.00
7.50
211.00
7.00
9.10
186.00
10.13
8.75
10.52
10.00
8.50
8.50
8.50
115.00
8.50
8.50
8.50
40522.00
7.50
3.00
7.50
8.80
5.00
9.00
9.00
9.00
50.00
9.00
9.00
9.00
2240.00
9.40
9.40
9.40
40061.00
7.50
3.00
8.25
8.40
50.00
10.15
10.15
10.15
100.00
9.00
9.00
9.00
1200.00
9.25
8.50
9.40
40501.00
7.50
3.00
6.00
7.50
25.00
10.15
10.15
10.15
7.50
7.00
9.10
85.00
9.44
9.00
9.75
64431.40
8.99
8.51
9.05
30923.81
9.05
8.85
10.00
40498.00
7.50
3.00
7.00
9.00
43.00
9.25
8.90
9.40
80196.00
7.50
2.00
7.70
8.65
55.40
9.17
7.50
9.25
15.00
9.75
9.75
9.75
80996.00
7.50
2.00
7.50
8.50
7.50
9.19
8.85
9.35
10.00
8.95
8.95
8.95
80532.00
7.50
7.25
9.50
529.50
9.76
8.25
9.90
50.00
9.55
9.55
9.55
1600.00
10.00
8.75
10.25
80610.00
7.50
8.00
6.00
6.00
7.50
7.50
9.60
62.50
9.70
9.25
9.80
28406.30
7.85
7.00
8.50
53825.20
9.49
9.00
9.65
75936.00
7.50
2502.00
7.50
9.70
467.02
9.93
9.40
10.00
25.00
8.75
8.75
8.75
81042.00
7.50
100.00
7.80
9.30
60.00
9.83
9.80
10.00
100.00
8.75
8.75
8.75
78304.00
7.50
3240.00
7.50
9.50
120.00
10.09
10.00
10.15
75482.00
7.50
31172.00
7.00
7.00
50.00
10.15
10.15
10.15
7.50
7.50
9.75
561.00
10.18
9.70
10.35
65359.00
9.51
9.45
9.90
23945.85
9.57
9.00
10.00
80866.00
7.50
4092.00
7.50
9.25
60.00
10.13
10.00
10.15
100.00
9.50
9.50
9.50
81044.00
7.50
636.00
7.50
9.00
266.00
10.14
9.50
10.20
80934.00
7.50
34.00
7.50
9.50
100.00
9.43
9.40
9.45
80534.00
7.50
30.00
7.50
9.60
70.00
9.82
9.50
9.95
80454.00
7.50
42.00
5.50
5.50
7.50
7.25
10.50
41402.10
7.76
5.00
9.99
66363.76
9.79
7.75
10.25
78052.00
7.50
68.00
7.50
10.30
229.50
10.40
9.85
10.50
80072.00
7.25
64.00
7.50
10.50
250.00
11.17
10.85
11.25
79846.00
7.25
214.00
7.50
10.27
76.00
10.74
9.90
10.75
4.00
10.20
10.20
10.20
79736.00
7.25
16.00
7.25
10.35
25.00
10.60
10.60
10.60
79866.00
7.25
26.00
8.00
11.50
7.25
7.25
10.45
49.50
11.08
9.80
11.15
75803.15
10.26
10.24
10.35
20302.48
10.28
9.00
10.40
77980.00
7.25
16.00
7.20
10.30
178.50
10.80
10.00
10.90
162.05
10.21
10.20
10.25
78898.00
7.25
66.00
7.25
10.00
42.00
10.36
10.00
11.00
78718.00
7.25
80.00
7.25
10.25
30.00
10.60
10.30
10.75
180.00
9.73
9.50
10.90
80244.00
7.25
96.00
7.25
9.20
7.25
6.00
10.50
51.00
10.97
9.50
11.00
37651.40
8.67
6.50
10.00
73598.37
10.20
9.00
10.35
77824.00
7.25
30.00
7.25
10.25
82.50
10.72
9.70
11.00
135.00
9.34
8.75
10.05
79830.00
7.25
18.00
7.25
10.00
1527.00
10.40
9.30
11.60
79930.00
7.25
170.00
7.25
10.25
1327.00
10.25
9.50
10.30
78678.00
7.25
210.00
7.25
10.25
123.02
11.22
9.50
11.50
100.00
9.50
9.50
9.50
79868.00
7.25
208.00
7.25
7.25
10.45
25.00
10.25
10.25
10.25
80210.50
10.25
10.20
10.34
24676.97
10.21
8.70
10.35
79968.00
7.25
120.00
7.25
10.30
212.00
11.42
10.25
11.60
79968.00
7.25
528.00
7.25
10.30
5.00
10.40
10.40
10.40
80.00
9.16
9.00
9.25
78148.00
7.25
36.00
7.25
10.35
30.00
10.80
10.35
11.25
107.40
10.18
10.15
10.40
100.00
10.23
10.23
10.23
79594.00
7.25
512.00
7.25
10.30
116.00
11.07
10.25
11.20
226.00
9.85
9.75
10.65
79558.00
7.25
20.00
7.25
7.25
10.50
242.00
10.78
10.00
11.00
45343.00
8.55
7.00
10.00
75301.34
10.22
8.25
10.35
75492.00
7.25
34.00
7.30
9.75
210.00
11.35
10.25
11.60
77000.00
7.25
66.00
7.25
10.30
437.00
10.68
10.50
11.10
100.00
10.00
10.00
10.00
77556.00
7.25
120.00
7.25
10.35
2.00
10.99
10.99
10.99
5.00
10.35
10.35
10.35
76958.00
7.25
7.10
10.30
8.00
10.30
10.30
10.30
30.00
10.06
10.00
10.15
317.30
10.18
10.15
10.25
77246.00
7.25
174.00
6.80
8.00
7.25
7.00
10.50
25.50
10.29
9.90
10.30
79643.70
10.23
10.13
10.30
27478.65
10.19
9.25
10.25
77522.00
7.25
86.00
7.00
10.00
402.00
10.55
10.00
11.40
77672.00
7.25
200.00
7.00
10.10
13.00
11.00
11.00
11.00
77262.00
7.25
48.00
7.00
10.15
98.50
10.41
9.90
10.60
76912.00
7.25
80.00
7.30
7.40
6.00
9.00
9.00
9.00
7.25
7.00
10.25
27.00
10.69
10.00
10.75
35306.25
9.19
8.62
10.25
71013.18
10.00
9.00
10.25
74332.00
7.25
724.00
7.00
8.93
362.50
10.48
8.30
10.50
200.00
9.00
9.00
9.00
74212.00
7.25
704.00
6.80
8.50
849.00
10.49
8.40
10.50
75622.00
7.25
544.00
7.00
9.00
2.00
8.25
8.25
8.25
75980.00
7.25
120.00
5.50
5.50
7.25
6.00
10.00
108.00
10.36
8.75
10.65
109754.25
8.46
5.00
10.15
19030.30
9.54
8.00
10.00
74528.00
7.25
220.00
7.00
9.25
186.00
10.60
10.00
11.00
75432.00
7.25
806.00
7.00
9.25
235.00
10.57
10.20
11.00
75396.00
7.25
784.00
6.80
9.70
265.00
10.50
10.50
10.50
100.00
8.90
8.90
8.90
75906.00
7.25
550.00
7.00
9.50
85.00
10.49
10.00
10.55
100.00
7.25
7.25
7.25
73168.00
7.25
180.00
7.05
9.00
7.25
6.20
10.25
145.00
10.47
10.25
10.50
42092.70
8.30
7.50
10.20
66273.48
8.73
7.00
10.00
67490.00
7.25
1590.00
6.80
7.80
10.00
9.90
9.50
10.30
55876.00
7.25
13820.00
7.00
9.50
100.00
10.20
9.75
10.25
66520.00
7.25
8850.00
6.50
7.04
300.00
9.05
9.00
9.30
800.00
7.33
7.23
7.75
100950.00
7.25
3100.00
6.80
7.25
100.00
9.13
8.25
9.65
100.00
7.20
7.20
7.20
100.00
8.50
8.50
8.50
79680.00
7.25
100.00
5.50
5.50
7.25
6.00
7.35
42.00
9.24
9.00
9.40
92131.60
6.79
5.01
7.30
25101.20
7.08
6.00
7.25
113720.00
7.25
10490.00
6.75
7.20
105.50
8.93
8.50
9.60
1233.00
7.14
7.00
7.25
150002.00
7.25
20450.00
6.75
9.25
851.40
9.27
7.40
10.10
400.00
7.39
7.25
7.75
150000.00
7.25
40.00
6.75
9.50
1220.00
9.45
9.00
10.40
850.00
6.94
6.00
7.20
125.00
6.00
6.00
6.00
432700.00
7.25
11030.00
6.50
7.60
818.00
7.75
7.60
8.35
380.00
7.23
7.20
7.25
200.00
6.00
6.00
6.00
184720.00
7.25
50.00
6.80
6.80
200.00
6.50
6.50
6.50
7.25
6.00
7.25
66.70
7.85
7.00
8.75
34307.00
6.12
5.00
6.90
61146.47
7.03
6.50
7.25
154600.00
7.25
1320.00
6.50
7.28
420.00
8.21
7.00
9.35
119450.00
7.25
17750.00
6.50
7.35
750.50
7.85
7.00
8.25
100.00
7.15
7.15
7.15
113370.00
7.25
1820.00
6.00
7.20
95.50
7.49
7.00
7.70
50.00
7.20
7.20
7.20
95.00
5.00
5.00
5.00
102130.00
7.25
1940.00
6.00
7.35
536.00
8.17
6.95
8.55
300.00
7.00
7.00
7.00
27440.00
7.25
80.00
6.05
6.05
7.25
5.50
6.90
405.00
7.74
7.50
8.02
109608.20
6.45
6.30
7.05
30955.40
6.38
3.25
6.80
15390.00
7.25
6340.00
6.30
7.20
127.11
7.88
7.00
8.10
300.00
6.73
6.60
6.80
23380.00
7.25
10940.00
6.75
7.25
933.00
7.93
7.60
8.20
645.00
5.98
5.95
6.00
34430.00
7.25
12670.00
6.40
7.45
1315.00
8.01
7.50
8.40
100.00
7.25
7.25
7.25
295.00
6.15
6.10
6.25
149560.00
7.25
4580.00
7.05
7.05
100.00
8.15
8.15
8.15
6.25
7.40
330.00
8.22
7.65
8.75
30063.75
6.17
4.00
7.00
44840.02
7.09
5.50
7.50
175490.00
7.25
23110.00
6.50
7.35
679.00
8.33
7.50
8.50
171.68
6.61
6.15
7.25
119280.00
7.25
13950.00
6.50
7.60
175.00
8.16
8.15
8.30
100.00
6.10
6.10
6.10
73780.00
7.25
6.55
7.04
1580.00
8.35
7.65
8.60
400.00
6.06
6.00
6.25
125850.00
7.25
2280.00
6.40
7.05
127.50
7.71
7.55
8.00
112.78
6.27
6.25
7.25
160430.00
7.25
4570.00
6.75
6.90
7.25
6.25
7.35
225.00
8.47
8.45
8.60
83191.95
7.18
6.91
7.30
29490.62
7.20
5.00
8.00
136590.00
7.25
540.00
6.50
7.05
60.00
8.15
7.75
8.45
50.00
6.50
6.50
6.50
143480.00
7.25
30.00
6.60
7.40
401.00
8.28
7.50
8.75
30.00
6.25
6.25
6.25
120680.00
7.25
610.00
6.60
7.30
415.00
8.19
7.75
8.45
900.00
7.25
7.22
7.30
955.00
7.50
7.50
7.50
133690.00
7.25
210.00
6.50
7.30
331.40
8.10
7.20
8.60
50.00
7.30
7.30
7.30
41.25
6.31
6.25
7.25
142680.00
7.25
10.00
6.75
6.80
100.00
7.28
7.28
7.28
7.25
6.15
7.40
620.00
8.23
7.95
8.55
23801.70
6.03
4.50
7.20
59502.55
7.01
6.30
7.75
150650.00
7.25
1120.00
6.70
7.32
100.00
8.00
8.00
8.00
600.00
7.20
7.20
7.20
89970.00
7.25
190.00
6.60
7.14
155.00
8.20
7.45
8.80
135.00
6.19
6.00
6.25
107240.00
7.25
160.00
6.60
7.55
570.00
8.03
8.00
8.45
216.62
7.35
7.35
7.35
151090.00
7.25
920.00
6.60
7.55
675.50
8.13
7.00
8.50
350.00
7.30
7.30
7.30
776.25
7.13
6.25
8.25
155180.00
7.25
40.00
7.00
7.05
7.25
6.25
7.70
500.00
8.15
8.00
8.60
73887.70
7.26
7.20
8.00
22023.77
7.24
6.75
8.19
112590.00
7.25
40.00
6.60
7.08
826.00
8.00
7.20
8.85
36.25
6.29
6.25
7.27
112060.00
7.25
20.00
6.60
7.30
355.00
7.84
7.50
8.45
1000.00
7.65
7.65
7.65
110680.00
7.25
60.00
6.60
7.02
71.60
8.20
7.20
8.65
30.00
6.25
6.25
6.25
132820.00
7.25
70.00
6.25
7.55
928.50
8.22
7.15
8.70
600.00
7.30
7.30
7.30
145050.00
7.25
7.00
7.00
55.00
8.65
8.65
8.65
7.25
6.25
7.35
825.00
8.06
7.70
8.65
19532.40
5.78
3.00
7.10
55818.38
7.05
6.55
8.00
150270.00
7.25
6670.00
6.40
7.05
685.00
8.15
7.45
8.65
326.23
7.12
7.00
7.31
194560.00
7.25
2420.00
6.40
7.55
285.00
8.37
7.65
8.55
166.28
7.07
6.25
7.30
169720.00
7.25
6.40
7.40
245.00
8.34
7.60
8.80
100.00
7.30
7.30
7.30
190150.00
7.25
50.00
6.40
7.50
661.00
8.16
7.50
8.50
305.00
7.31
7.30
7.31
1000.00
7.70
7.70
7.70
184960.00
7.25
230.00
6.40
7.50
785.00
8.06
7.85
8.50
150.00
7.30
7.30
7.30
163710.00
7.25
10.00
6.40
7.30
1525.00
7.99
7.70
8.60
50.00
7.30
7.30
7.30
196810.00
7.25
6.40
7.05
650.00
7.98
7.90
8.00
100.00
7.30
7.30
7.30
202730.00
7.25
60.00
6.40
7.04
119.00
7.99
7.40
8.15
250.00
7.30
7.30
7.30
199170.00
7.25
220.00
6.40
7.35
60.00
7.85
7.85
7.85
10.00
8.25
8.25
8.25
206390.00
7.25
850.00
7.00
7.00
7.25
6.00
7.40
6.00
7.95
7.20
8.10
24798.55
6.50
5.81
7.50
55019.16
7.21
3.00
7.30
225230.00
7.25
160.00
6.50
7.10
772.00
8.05
7.60
8.35
190890.00
7.25
90.00
6.30
7.40
447.50
8.22
7.30
8.50
218490.00
7.25
10.00
6.30
7.06
160.00
8.10
7.30
8.30
100.00
7.25
7.25
7.25
219560.00
7.25
200.00
7.00
7.30
336.50
8.28
7.20
8.30
10.00
8.25
8.25
8.25
180840.00
7.25
120.00
6.90
7.01
7.25
6.25
7.35
518.50
8.03
7.20
8.15
56325.60
7.24
7.05
7.30
30631.18
7.29
7.20
7.35
205560.00
7.25
300.00
6.30
7.20
427.50
8.03
7.25
8.20
200.00
7.30
7.30
7.30
209880.00
7.25
20.00
6.25
7.10
815.00
8.07
7.25
8.50
207220.00
7.25
30.00
7.00
7.00
1410.40
8.06
6.75
8.25
202920.00
7.25
40.00
6.35
7.25
871.00
8.13
7.15
8.75
806.00
7.72
7.30
8.25
195260.00
7.25
30.00
7.00
7.10
7.25
6.30
7.60
1256.60
8.04
7.20
8.50
27189.00
6.47
5.50
7.25
62373.18
7.36
6.75
7.55
158280.00
7.25
1060.00
6.50
7.65
455.00
8.23
8.20
8.25
220340.00
7.50
50.00
6.50
7.65
180.50
8.80
7.35
9.50
1000.00
7.95
7.95
7.95
170220.00
7.50
3000.00
6.50
7.50
50.00
8.80
8.80
8.80
10.00
7.50
7.50
7.50
20.00
8.00
8.00
8.00
142430.00
7.50
90.00
7.00
7.60
7.50
6.40
7.60
1200.00
8.26
8.25
8.35
69606.40
7.32
6.25
7.60
29326.56
7.52
7.00
7.60
221100.00
7.50
90.00
6.75
7.60
719.00
8.36
8.10
8.80
10.00
6.01
6.01
6.01
197990.00
7.50
100.00
7.00
7.75
455.00
8.39
8.15
8.50
1100.00
7.82
6.50
7.95
185630.00
7.50
40.00
6.60
7.60
1350.00
8.26
8.25
8.75
2270.00
7.95
7.95
8.00
159490.00
7.50
140.00
7.00
7.05
7.50
6.00
7.60
50.00
8.25
8.25
8.25
28607.60
6.54
5.00
7.25
58276.85
7.49
6.75
8.00
205930.00
7.50
3760.00
6.60
7.65
310.00
8.54
7.35
8.75
153480.00
7.50
120.00
6.90
7.25
145.00
8.64
7.50
8.95
45.05
7.18
7.00
7.40
116010.00
7.50
60.00
6.60
7.58
775.50
8.51
7.30
9.00
1445.00
8.00
8.00
8.00
119420.00
7.50
100.00
6.50
7.00
7.50
6.10
7.65
346.00
8.31
7.35
8.75
81340.05
7.44
6.50
7.50
24577.22
7.51
5.00
7.60
165800.00
7.50
4740.00
6.75
7.20
506.00
8.35
7.35
8.76
186860.00
7.50
50.00
6.75
7.30
810.00
8.56
8.25
9.50
207180.00
7.50
1250.00
6.60
7.55
1375.40
8.45
6.90
9.50
5.00
7.60
7.60
7.60
218730.00
7.50
90.00
7.10
7.20
7.50
6.00
7.75
850.00
8.24
8.00
8.30
30034.75
5.95
5.01
7.00
68801.49
7.16
4.00
7.40
124880.00
7.50
27350.00
7.00
7.25
655.00
8.23
8.00
8.30
80.66
6.90
6.50
7.40
127080.00
7.50
22970.00
6.60
7.40
826.60
8.51
7.40
8.75
200530.00
7.50
66420.00
6.50
7.30
685.00
8.71
8.40
9.40
130.00
6.00
6.00
6.00
241930.00
7.50
23140.00
184205.00
7.50
67570.00
7.30
7.35
1695.50
10.24
9.90
10.30
181705.00
7.50
41355.00
6.80
18.00
775.00
10.47
9.85
10.50
22236.10
12.47
8.10
16.00
9489.67
11.48
7.45
16.50
180765.00
7.50
6020.00
6.90
10.50
775.00
9.87
9.66
10.50
25.00
8.26
8.25
8.30
200.00
8.00
8.00
8.00
163090.00
7.50
2325.00
6.65
10.10
919.00
10.16
9.50
10.50
202.00
7.83
7.70
8.05
20.00
7.80
7.80
7.80
149260.00
7.50
25.00
7.20
10.15
7.50
6.10
8.00
1030.00
10.09
9.35
10.50
25708.60
6.89
5.50
8.00
35103.91
7.70
7.00
7.90
146590.00
7.50
2795.00
6.40
7.20
517.00
9.77
9.35
10.50
235.00
6.93
6.00
7.50
139815.00
7.50
1515.00
6.60
7.70
1180.00
10.27
7.55
10.50
60.00
6.75
6.75
6.75
130840.00
7.50
345.00
6.85
7.40
150.00
10.29
9.50
10.75
137.00
6.88
6.50
7.95
100.00
6.25
6.25
6.25
120385.00
7.75
65.00
6.80
8.25
246.00
10.33
7.70
10.50
142695.00
7.75
25.00
7.25
7.55
7.75
6.40
8.10
505.90
9.99
7.10
10.00
48649.00
7.86
7.40
8.10
23777.58
7.91
7.70
8.10
135250.00
7.75
75.00
6.90
7.75
14.90
9.14
7.60
9.75
92500.00
7.75
25.00
6.70
7.75
640.00
9.66
8.00
10.00
96810.00
7.75
625.00
6.75
7.30
158.60
9.78
7.65
10.00
25.00
8.00
8.00
8.00
108560.00
7.75
25.00
6.80
7.25
210.00
8.79
7.85
10.00
101860.00
7.75
35.00
7.00
7.25
7.75
6.25
8.00
466.00
9.53
8.35
9.68
23137.10
6.75
5.51
7.95
52218.40
7.70
7.00
7.80
93110.00
7.75
125.00
6.60
7.80
258.00
9.62
7.75
10.00
50.00
7.84
7.80
8.00
40.00
6.72
6.25
7.50
63295.00
7.75
45.00
6.50
7.80
447.00
9.07
7.70
10.00
37970.00
7.75
90.00
6.50
7.20
1180.00
9.19
8.15
10.00
19.00
7.77
7.75
7.80
45.00
8.17
7.50
8.50
30690.00
7.75
2090.00
6.40
7.60
197.00
9.22
7.60
9.95
63985.00
7.75
13095.00
5.50
5.50
7.75
6.40
7.95
1180.00
9.10
8.25
10.25
63907.75
7.53
6.30
7.77
24332.86
7.85
7.10
8.87
103640.00
7.75
2990.00
7.25
7.60
955.00
9.46
8.25
9.95
125.00
7.77
7.75
7.85
25.00
6.25
6.25
6.25
106875.00
7.75
125.00
6.75
7.75
1150.00
8.58
7.85
9.90
112905.00
7.75
50.00
6.75
7.72
1400.00
8.81
8.20
10.00
115290.00
7.75
25.00
6.40
7.65
1695.00
8.23
7.75
9.65
1800.00
8.25
8.25
8.25
128425.00
7.75
25.00
6.80
7.55
500.00
8.15
8.15
8.15
7.75
6.40
8.00
470.00
8.56
7.95
10.25
21523.55
7.16
6.26
8.00
44491.63
7.93
7.25
8.25
148360.00
7.75
365.00
6.75
7.75
237.00
9.17
7.75
9.65
100.00
7.85
7.85
7.85
112310.00
7.75
45.00
6.75
7.95
1293.00
8.49
7.85
9.60
122270.00
7.75
40.00
6.75
7.95
941.00
8.13
7.95
9.05
5399.60
7.81
7.71
7.90
1072.83
8.23
7.90
8.25
125860.00
7.75
55.00
6.50
7.05
7.75
6.75
8.10
630.00
8.41
8.25
9.40
50707.30
7.75
7.67
7.85
32285.71
7.87
7.60
8.25
120120.00
7.75
15.00
6.40
7.85
661.00
8.88
7.60
9.55
465.00
7.67
7.65
7.74
1700.00
8.25
8.25
8.25
119795.00
7.75
10.00
6.75
7.70
795.40
8.57
6.75
9.25
108.50
7.80
7.75
7.80
1950.00
8.25
8.25
8.25
126945.00
7.75
10.00
6.85
7.55
418.00
8.43
7.40
9.50
123965.00
7.75
15.00
6.75
7.20
908.00
8.20
7.75
9.45
37.15
7.80
7.80
7.80
1430.00
8.26
8.25
8.50
109480.00
7.75
10.00
7.00
7.50
7.75
6.40
7.85
381.00
9.06
7.80
9.10
23573.00
6.92
6.21
7.30
47445.49
7.77
7.15
8.25
108225.00
7.75
1095.00
6.75
7.85
675.00
8.56
7.60
9.40
2000.00
8.25
8.25
8.25
116980.00
7.75
3210.00
6.75
7.85
277.00
8.32
7.75
9.40
1200.00
8.25
8.25
8.25
57615.00
7.75
1500.00
6.75
7.80
855.00
8.45
8.10
9.35
800.00
8.25
8.25
8.25
58320.00
7.75
6.75
7.85
617.00
8.58
7.70
9.10
15.00
7.78
7.78
7.78
500.00
7.26
7.25
7.30
72025.00
7.75
1200.00
7.00
7.25
7.75
6.40
7.90
810.00
8.19
8.00
9.25
62551.15
7.63
6.80
7.85
20440.18
7.78
7.25
8.25
109095.00
7.75
6.85
7.95
1695.75
8.48
7.75
9.10
1800.00
7.90
7.85
8.00
1800.00
8.26
8.25
8.35
104115.00
7.75
5.00
6.75
7.85
846.00
8.17
7.25
9.05
2300.00
8.29
8.25
8.35
104340.00
7.75
6.75
7.80
395.00
8.48
7.75
9.00
500.00
8.50
8.50
8.50
91310.00
8.00
5.00
6.75
7.90
470.00
8.60
7.40
9.25
110180.00
8.00
15.00
6.75
7.90
86.00
8.46
7.90
9.00
700.00
8.56
8.50
8.60
117425.00
8.00
180.00
6.75
8.00
605.00
8.89
8.15
9.30
1656.79
8.26
6.50
8.50
95525.00
8.00
5.00
6.75
8.05
815.00
8.96
8.50
9.00
465.00
7.90
7.88
7.92
1400.00
8.50
8.50
8.50
85100.00
8.00
10.00
6.75
8.15
390.00
8.68
8.30
9.15
88725.00
8.00
5.00
7.00
7.10
8.00
6.75
8.10
795.50
8.50
8.00
8.80
60031.35
7.95
7.75
8.10
17933.53
8.01
7.40
8.60
80095.00
8.00
5.00
6.80
7.95
996.00
8.44
7.85
9.10
1025.00
8.15
5.50
8.60
93690.00
8.00
5.00
6.75
8.15
665.30
8.49
6.60
9.25
200.00
8.05
8.05
8.05
1600.00
8.60
8.60
8.60
84220.00
8.00
5.00
7.00
7.90
535.00
8.33
7.30
8.65
100.00
8.05
8.05
8.05
3500.00
8.49
7.75
8.60
84120.00
8.00
65.00
7.00
7.95
165.00
8.43
8.40
8.75
65.00
7.97
7.91
8.05
96830.00
8.00
10.00
7.20
7.70
15.00
8.60
8.60
8.60
85.70
7.88
7.50
7.90
8.00
6.70
8.10
575.30
8.53
6.60
8.70
21855.90
7.19
6.01
8.40
34639.40
8.01
7.75
8.30
91670.00
8.00
160.00
7.00
8.15
836.50
8.52
7.80
8.85
101125.00
8.00
175.00
6.80
7.85
835.50
8.65
7.80
8.70
100.00
8.00
8.00
8.00
82525.00
8.00
50.00
7.00
7.85
213.00
8.61
7.85
8.70
100.00
8.00
8.00
8.00
400.00
8.50
8.50
8.50
80865.00
8.00
5.00
7.00
8.00
1262.50
8.51
7.85
8.75
2400.00
8.58
8.50
8.60
71985.00
8.00
7.00
7.85
58.50
8.60
8.00
8.70
8.00
6.80
8.15
609.50
8.49
7.90
8.60
63310.15
7.97
7.90
8.50
19693.49
8.07
7.90
8.50
60860.00
8.00
905.00
7.00
8.07
689.00
8.65
8.40
9.50
97265.00
8.00
2405.00
7.00
8.15
779.00
8.44
8.10
9.50
25.00
8.05
8.05
8.05
950.00
8.50
8.50
8.50
98630.00
8.00
1270.00
6.70
7.85
1085.00
8.62
8.40
9.07
150230.00
8.00
2430.00
7.00
8.75
145.00
8.97
8.10
9.15
55.15
8.05
8.05
8.05
319.00
8.29
8.15
8.30
156545.00
8.00
50.00
7.10
8.00
8.00
6.90
8.40
381.00
8.91
8.60
9.20
25153.70
7.67
5.00
8.34
29469.32
8.18
7.71
8.50
141280.00
8.00
2245.00
7.00
8.15
525.00
8.89
8.50
9.25
1.00
9.00
9.00
9.00
130980.00
8.00
245.00
7.00
8.10
201.00
8.53
8.50
8.70
135535.00
8.00
155.00
7.00
7.80
436.50
8.58
7.75
9.00
150390.00
8.00
7.00
7.75
125.00
8.79
8.70
9.15
8.00
6.95
8.20
95.00
8.42
8.10
8.70
43118.15
8.00
7.90
8.20
12385.40
8.07
7.80
8.15
163225.00
8.00
50.00
7.00
7.60
425.00
8.90
8.50
9.32
800.00
8.53
8.50
8.55
170140.00
8.00
7.00
8.30
305.00
8.68
8.60
9.00
164615.00
8.00
7.00
7.85
485.50
8.55
7.80
8.60
25.00
8.05
8.05
8.05
300.00
8.60
8.60
8.60
151770.00
8.00
7.00
8.10
769.00
8.46
8.10
8.70
146300.00
8.00
10.00
7.00
7.90
46.00
8.27
8.10
8.40
8.00
6.50
8.10
210.00
8.71
8.40
9.00
22645.15
7.94
7.50
8.20
24446.75
8.07
7.80
8.20
129885.00
8.00
500.00
7.00
7.95
976.00
8.70
7.60
9.12
40.58
8.10
8.10
8.10
81155.00
8.00
5.00
7.00
7.77
191.50
8.42
7.90
8.50
73335.00
8.00
100.00
7.00
7.80
445.00
8.46
8.25
8.75
3.00
8.05
8.05
8.05
82805.00
8.00
2000.00
7.00
7.95
726.50
8.66
7.90
8.85
135.00
8.05
8.03
8.05
59.59
8.05
8.05
8.05
90790.00
8.00
1000.00
7.00
7.20
8.00
7.00
8.10
405.00
8.57
8.15
8.75
60244.10
7.89
7.26
8.05
15798.77
8.00
7.60
8.05
102820.00
8.00
1820.00
7.00
8.30
550.00
8.44
8.20
8.60
73205.00
8.00
7.00
8.10
695.00
8.64
8.15
9.10
11.00
8.05
8.05
8.05
79625.00
8.00
7.00
8.15
1530.25
8.40
7.10
8.80
100.00
8.06
8.05
8.06
94415.00
8.00
7.00
8.00
1865.00
8.42
7.55
8.80
100.50
8.05
8.05
8.10
1000.00
8.45
8.40
8.50
113390.00
8.00
7.30
7.80
8.00
7.00
8.15
714.00
8.41
8.00
8.80
25427.40
7.63
6.25
8.75
49024.53
7.91
7.70
8.06
8.00
7.00
7.95
655.00
8.38
8.25
8.80
6.00
8.05
8.05
8.05
102580.00
8.00
5205.00
7.00
8.15
560.00
8.66
8.25
9.00
125.00
8.05
8.05
8.05
6.06
8.10
8.10
8.10
106455.00
8.00
7.00
7.90
280.00
8.86
8.00
9.35
277.78
7.85
7.50
8.05
110710.00
8.00
5.00
7.55
7.80
8.00
6.90
8.10
8.00
9.30
9.30
9.30
46501.00
7.99
7.80
8.10
18743.93
7.99
7.00
8.10
118890.00
8.00
5.00
7.00
7.85
130.50
8.25
7.80
8.28
6.00
8.05
8.05
8.05
8.00
6.90
8.15
500.00
8.31
8.25
8.80
27.00
8.10
8.05
8.75
11.00
8.02
8.02
8.02
106970.00
8.00
5.00
7.00
7.80
755.50
8.33
7.80
9.10
100.00
8.05
8.05
8.05
8.00
8.00
8.00
8.00
104710.00
8.00
30.00
6.90
7.60
730.00
8.52
8.15
8.85
200.00
8.05
8.05
8.05
11.86
8.05
8.05
8.05
111090.00
8.00
15.00
7.20
7.75
20.00
8.20
8.20
8.20
5.00
7.90
7.90
7.90
8.00
7.00
8.10
250.30
8.36
7.00
8.60
23802.10
7.81
6.20
8.10
35498.05
8.00
7.70
8.80
110320.00
8.00
140.00
7.00
8.10
827.00
8.55
8.25
8.70
344.00
8.01
7.95
8.02
12.75
7.99
7.90
8.02
112850.00
8.00
7.05
8.03
516.00
8.34
8.20
8.70
514.60
8.06
7.00
8.10
106485.00
8.00
15.00
7.05
7.50
200.00
8.30
8.30
8.30
8.00
7.00
8.20
180.00
8.45
8.05
8.60
45488.90
7.98
7.60
8.05
20063.19
7.99
7.00
8.10
8.00
7.00
7.85
746.00
8.53
8.20
8.55
8.00
7.00
8.15
895.00
8.47
8.15
8.70
63.18
8.64
8.05
8.80
66520.00
8.00
200.00
7.00
7.65
1346.80
8.44
7.80
8.64
8.00
6.90
7.60
2663.00
8.34
8.25
9.20
22.00
8.05
8.00
8.50
12.00
8.05
8.05
8.05
58205.00
8.00
7.30
7.35
200.00
8.48
8.48
8.48
1.00
8.75
8.75
8.75
8.00
6.75
8.10
535.00
8.39
8.20
8.40
21251.30
7.54
6.35
8.10
54243.19
7.82
6.50
8.05
8.00
6.90
7.45
315.00
8.53
8.10
8.60
102.92
8.48
8.00
8.80
8.00
7.10
8.05
1255.00
8.49
8.35
9.25
50.00
8.00
8.00
8.00
50.00
7.95
7.95
7.95
96635.00
8.00
7.00
8.15
600.00
8.43
8.35
8.45
11.00
8.08
8.08
8.08
77475.00
8.00
7.25
8.15
2315.00
8.49
8.30
8.80
13.00
9.40
9.40
9.40
99310.00
8.00
7.00
7.80
8.00
7.00
8.20
1355.00
8.36
8.35
9.15
45228.65
8.04
8.00
8.18
21915.12
8.02
7.80
8.10
101480.00
8.00
60.00
7.00
8.05
1325.00
8.52
8.45
8.80
100.00
8.00
8.00
8.00
77110.00
8.00
10.00
7.00
8.10
1185.00
8.52
8.10
9.50
52.00
7.91
7.90
7.92
537.31
8.48
8.00
9.40
67400.00
8.00
7.10
7.40
200.00
9.50
9.50
9.50
15.00
7.90
7.90
7.90
8.00
7.00
8.20
1054.00
8.41
8.33
9.15
20188.30
7.87
7.25
8.10
32682.38
8.04
7.80
8.15
99655.00
8.00
310.00
7.00
7.75
935.00
8.99
8.20
9.50
9.36
8.05
8.05
8.05
101635.00
8.00
7.00
8.10
475.50
8.87
7.60
9.50
56.00
8.36
8.05
8.40
86260.00
8.00
7.00
8.00
175.00
8.14
8.10
8.25
347.00
8.52
8.05
8.80
78185.00
8.00
7.00
8.15
815.00
8.13
7.80
8.70
712.50
8.49
8.05
8.50
70110.00
8.00
20.00
7.00
7.65
8.00
6.80
8.10
500.50
8.56
7.00
8.90
64999.95
7.99
7.93
8.05
20087.87
8.04
7.50
8.60
45840.00
8.00
7.00
8.15
400.00
8.50
8.30
8.90
40.00
8.00
8.00
8.00
2550.00
8.53
8.40
8.60
69265.00
8.00
7.00
8.15
405.00
9.00
8.97
9.35
300.00
8.50
8.50
8.50
63325.00
8.00
7.00
7.60
140.80
8.30
7.00
9.15
8.90
9.40
9.40
9.40
65295.00
8.00
7.00
7.55
925.00
8.73
8.30
9.25
7.30
9.40
9.40
9.40
61180.00
8.00
7.00
7.00
200.00
8.45
8.45
8.45
8.00
6.40
8.05
44.13
8.20
8.05
9.35
23118.70
6.80
6.10
7.70
59597.89
7.75
4.90
8.60
22070.00
8.00
20230.00
7.00
8.05
255.00
8.48
8.30
9.35
17.21
8.34
7.90
9.40
6850.00
8.00
930.00
7.00
7.85
300.00
8.24
8.10
8.50
3850.00
8.56
8.40
8.65
13930.00
8.00
240.00
7.00
8.10
295.00
8.57
8.10
9.35
100.00
8.00
8.00
8.00
1500.00
8.53
8.50
8.60
68960.00
8.00
8500.00
7.10
7.55
195.00
8.49
8.45
8.57
25.00
7.91
7.85
7.95
85440.00
8.00
3900.00
7.00
8.25
755.00
8.61
8.55
8.65
0.50
9.75
9.75
9.75
60270.00
8.00
300.00
7.00
7.70
1000.00
8.62
8.30
8.95
28.00
8.00
8.00
8.00
56500.00
8.00
300.00
6.50
7.70
1150.00
8.68
8.55
8.85
103.35
8.00
8.00
8.00
350.00
8.65
8.65
8.65
79760.00
8.00
7.00
7.65
523.00
8.51
8.25
8.55
50.00
8.08
8.08
8.08
1407.00
8.58
8.50
9.40
80130.00
8.00
8.00
7.00
8.10
455.00
8.96
8.50
9.50
27166.70
7.60
6.20
8.10
38029.75
7.98
7.65
8.65
77310.00
8.00
1060.00
7.00
8.15
774.00
8.67
8.15
8.80
645.00
8.61
8.60
9.40
85295.00
8.00
605.00
7.00
8.10
727.50
8.64
8.30
8.85
25.00
8.00
8.00
8.00
1684.36
8.51
8.50
9.40
68125.00
8.00
5.00
7.00
7.60
975.00
8.74
8.30
8.75
52.00
8.04
8.00
9.00
1300.00
8.49
8.40
8.65
53655.00
8.00
7.10
7.80
200.00
8.75
8.75
8.75
8.00
7.00
8.05
300.00
8.76
8.75
8.85
56227.20
7.95
7.75
8.02
15222.20
8.05
7.50
9.40
55120.00
8.00
7.00
8.10
390.30
8.48
7.65
8.60
10.50
8.02
8.00
8.50
1650.00
8.56
8.50
8.60
32235.00
8.00
7.00
7.70
510.00
8.54
8.40
8.85
95.00
8.00
8.00
8.00
500.00
8.50
8.50
8.50
30745.00
8.00
7.00
7.70
275.59
8.56
8.20
8.80
2.50
8.25
8.25
8.25
600.00
8.60
8.60
8.60
51390.00
8.00
5.00
7.00
7.60
428.25
8.51
8.00
8.75
1000.00
8.48
8.40
8.60
43250.00
8.00
7.00
7.10
8.00
6.00
8.10
125.00
8.51
8.25
8.70
23516.40
7.23
6.10
8.00
44917.00
7.64
7.00
9.40
39150.00
8.00
5445.00
6.50
7.50
85.00
8.62
8.60
8.75
50.00
7.15
7.15
7.15
2120.00
8.00
80.00
6.50
7.10
155.00
8.49
8.25
8.70
7.30
9.40
9.40
9.40
2970.00
8.00
2380.00
7.00
7.55
125.00
8.48
8.40
8.80
500.00
8.50
8.50
8.50
10355.00
8.00
800.00
7.15
7.65
150.00
8.55
8.45
8.60
120.00
8.00
8.00
8.00
1100.00
8.43
7.15
8.60
16830.00
8.00
10.00
7.20
7.60
8.00
7.05
8.10
200.00
8.75
8.75
8.75
61603.10
7.94
7.85
8.01
19659.43
7.97
7.90
9.40
37080.00
8.00
5.00
7.15
8.00
525.00
8.73
8.60
8.90
25.00
8.00
8.00
8.00
33865.00
8.00
7.25
8.15
350.00
8.59
8.40
9.00
50.00
8.00
8.00
8.00
46030.00
8.00
7.15
7.65
275.00
8.53
8.45
9.10
50.00
8.00
8.00
8.00
450.00
8.60
8.60
8.60
57120.00
8.00
7.20
8.10
141.42
8.15
8.10
8.20
80.00
8.00
8.00
8.00
1775.00
8.49
7.90
8.60
64830.00
8.00
7.40
7.50
8.00
7.00
8.05
692.00
8.59
8.50
9.35
25081.60
7.21
6.10
7.75
37863.36
7.92
7.32
8.60
53155.00
8.00
2010.00
7.15
8.10
107.00
8.55
8.50
8.55
234.36
8.63
8.60
9.40
34295.00
8.00
705.00
7.15
8.05
55.00
8.86
8.50
8.90
80.00
7.97
7.95
8.00
873.43
8.31
7.98
8.50
38965.00
8.00
90.00
7.00
8.10
786.00
8.73
8.45
9.00
4720.00
7.99
7.86
8.01
660.00
8.52
8.00
9.40
36070.00
8.00
5.00
7.10
8.05
315.40
8.74
7.90
9.20
50.00
8.00
8.00
8.00
350.00
8.50
8.50
8.50
48375.00
8.00
205.00
7.10
7.60
108.00
8.58
8.55
8.60
50.00
8.00
8.00
8.00
1000.00
8.52
8.50
8.60
58695.00
8.00
7.10
8.05
675.50
8.63
7.90
8.80
50.00
8.00
8.00
8.00
1000.00
8.40
7.50
8.50
71470.00
8.00
7.15
7.50
361.00
8.70
8.55
9.85
60.00
8.65
8.50
9.40
64755.00
8.00
7.35
7.35
350.00
8.50
8.50
8.50
8.00
7.00
8.10
425.23
8.55
8.20
8.60
24251.35
7.68
6.10
7.95
34030.38
7.95
7.00
8.60
64250.00
8.00
590.00
7.00
8.10
610.00
8.56
8.45
8.85
304.45
8.34
8.00
8.50
306.00
8.52
8.50
9.50
61535.00
8.00
7.20
7.75
900.00
8.71
8.50
9.50
50.00
8.00
8.00
8.00
400.00
8.50
8.50
8.50
47570.00
8.00
7.00
8.45
640.00
8.68
8.45
9.10
400.00
8.50
8.50
8.50
24140.00
8.00
7.00
7.75
351.00
8.93
8.50
9.20
35.00
8.00
8.00
8.00
507.30
8.51
8.50
9.40
21715.00
8.00
5.00
7.10
7.45
8.00
7.00
8.25
330.00
8.99
8.25
9.55
63484.35
7.91
7.66
8.00
20401.01
7.99
7.00
8.60
17795.00
8.00
7.15
7.90
125.00
9.14
9.00
9.35
50.00
8.00
8.00
8.00
660.00
8.57
8.00
9.40
26015.00
8.00
7.20
8.15
400.00
8.74
8.65
9.00
535.50
8.00
7.99
8.05
515.00
7.96
7.00
8.60
47395.00
8.00
7.10
7.85
455.00
8.85
8.65
9.65
409.90
8.52
8.50
9.40
55340.00
8.00
5.00
7.25
7.60
147.00
8.78
8.70
8.85
1089.36
8.33
7.00
9.40
48895.00
8.00
8.00
7.00
8.40
200.00
8.85
8.70
9.00
24053.10
7.70
6.25
8.15
28640.10
7.97
7.50
8.50
49680.00
8.00
230.00
7.20
7.60
82.00
8.86
8.70
9.50
700.00
8.54
8.50
8.60
22300.00
8.00
500.00
7.15
7.50
1070.00
9.20
8.40
9.80
25.00
7.92
7.92
7.92
800.00
8.60
8.60
8.60
33920.00
8.00
10.00
7.25
7.80
615.00
9.19
8.70
9.25
50.00
8.00
8.00
8.00
10.00
9.40
9.40
9.40
24010.00
8.00
7.25
7.60
450.00
9.23
9.00
9.25
955.00
8.53
8.50
9.50
39990.00
8.00
40.00
7.50
7.50
8.00
7.10
8.15
310.00
9.09
8.75
9.10
43402.35
7.97
7.51
8.05
17779.41
8.09
7.00
8.60
59210.00
8.00
5.00
7.25
7.70
550.00
9.27
8.60
9.40
42070.00
8.00
10.00
7.25
8.12
300.00
9.03
9.00
9.35
2045.00
8.07
8.05
8.10
100.00
8.60
8.60
8.60
51840.00
8.00
7.25
7.60
225.00
9.08
9.00
9.75
1706.00
8.56
8.50
9.40
66495.00
8.00
5.00
7.20
7.70
590.50
9.34
7.85
9.60
510.00
8.52
8.50
9.40
56205.00
8.00
5.00
7.40
7.75
550.00
9.00
9.00
9.00
8.00
7.05
8.20
305.00
9.29
8.75
9.40
21124.70
7.32
6.00
7.85
33238.50
8.07
7.00
9.40
61045.00
8.00
1390.00
7.25
7.85
672.00
9.13
8.65
10.00
50.00
7.00
7.00
7.00
46665.00
8.00
15.00
7.25
7.55
1180.89
9.19
8.20
9.65
625.00
8.58
8.00
8.60
50235.00
8.00
80.00
7.25
7.65
900.00
9.03
9.00
9.50
80.00
8.00
8.00
8.00
757.21
8.59
8.55
9.40
49235.00
8.00
7.30
7.80
380.00
9.14
9.00
9.40
229.00
8.00
6.75
9.40
39615.00
8.00
50.00
7.60
7.60
8.00
7.05
8.50
80.00
9.24
9.00
9.55
56161.50
8.05
7.92
8.50
19685.74
7.96
7.50
9.40
11530.00
8.00
7.15
8.30
60.00
9.19
8.85
9.45
500.00
8.50
8.50
8.50
14660.00
8.00
7.30
8.30
616.00
9.16
9.10
9.45
48365.00
8.00
890.00
7.20
8.50
241.00
9.21
9.05
9.75
500.00
7.93
7.75
8.00
1650.00
8.31
7.00
8.60
97915.00
8.00
1600.00
8.00
7.00
8.50
75.00
9.60
9.60
9.60
19814.10
7.22
6.40
8.10
29848.63
7.91
7.25
9.40
90460.00
8.00
7760.00
7.25
8.30
539.00
9.83
8.06
9.90
36.00
7.39
6.50
9.40
74335.00
8.00
3230.00
7.30
7.80
250.00
9.50
9.50
9.50
100.00
6.50
6.50
6.50
80965.00
8.00
480.00
6.00
7.80
270.72
9.28
8.20
10.25
50.00
8.00
8.00
8.00
259.36
8.53
8.50
9.40
101780.00
8.00
200.00
7.25
7.70
990.00
9.44
9.35
9.50
485.05
8.43
7.95
9.40
99930.00
8.00
20.00
7.30
7.40
8.00
7.15
8.30
55.00
9.30
9.30
9.30
53652.45
7.98
7.56
8.65
14479.43
8.04
7.00
8.60
106440.00
8.00
10.00
7.30
7.95
70.00
9.36
9.05
9.50
642.21
7.77
6.75
9.40
112285.00
8.00
7.25
8.35
572.00
9.45
9.00
9.55
100.00
8.04
8.04
8.04
1090.60
8.37
6.75
9.40
125340.00
8.00
55.00
7.15
9.00
100.00
9.00
9.00
9.00
132565.00
8.00
7.20
7.70
25.00
9.15
9.15
9.15
1013.00
8.61
8.60
9.40
99990.00
8.00
35.00
7.40
7.40
8.00
7.10
8.20
220.00
9.13
9.10
9.35
19556.80
7.09
6.70
8.25
39249.28
8.01
7.05
9.40
86935.00
8.00
900.00
7.20
7.95
625.00
9.43
9.05
9.80
25.00
6.75
6.75
6.75
70520.00
8.00
465.00
7.30
8.45
600.00
8.21
6.75
8.50
69115.00
8.00
50.00
7.20
8.10
185.00
9.50
9.10
9.80
10.00
7.76
7.76
7.76
85305.00
8.00
15.00
7.20
7.90
150.55
8.93
8.10
9.35
42.00
9.10
9.00
9.40
88685.00
8.00
20.00
7.40
9.10
200.00
9.10
9.10
9.10
8.00
7.20
8.25
409.00
9.54
9.10
9.80
39112.15
7.99
7.52
8.06
21514.80
8.12
7.90
9.40
103590.00
8.00
15.00
7.20
7.90
100.00
9.43
8.95
9.90
215.00
7.22
7.00
7.25
86515.00
8.00
7.20
8.20
927.00
9.07
7.70
9.70
417.36
8.25
7.00
9.40
87230.00
8.00
7.25
8.05
1540.00
9.19
9.10
9.80
225.00
6.75
6.75
6.75
77890.00
8.00
7.25
7.80
660.00
9.36
9.05
9.80
93355.00
8.00
10.00
7.40
7.80
200.00
8.90
8.90
8.90
8.00
7.00
8.15
5.00
9.00
9.00
9.00
19498.60
6.93
5.75
7.90
39284.77
7.82
7.00
8.00
66000.00
8.00
4550.00
7.25
7.90
155.00
9.85
8.80
9.95
35.00
7.54
6.75
9.50
85310.00
8.00
1810.00
7.10
8.20
435.00
9.13
9.00
9.90
339.90
8.02
8.00
8.05
387.89
7.22
7.00
7.95
82910.00
8.00
7.25
8.00
330.00
9.03
8.80
10.00
100.00
7.00
7.00
7.00
75450.00
8.00
7.25
8.00
700.00
9.43
9.00
10.20
85425.00
8.00
5.00
7.90
7.90
8.00
7.20
8.30
74.35
8.84
8.50
9.85
42795.10
8.00
7.95
8.20
12991.92
8.02
7.25
9.25
103540.00
8.00
1005.00
7.30
8.20
570.00
9.31
9.10
10.10
74.00
7.38
7.00
9.25
95825.00
8.00
7.20
8.00
375.00
9.11
9.10
9.20
225.00
7.00
7.00
7.00
104510.00
8.00
10.00
7.35
8.15
5.00
9.90
9.90
9.90
315.00
6.95
6.50
9.25
95290.00
8.00
7.30
8.15
1440.00
9.10
9.10
9.20
200.00
6.88
6.50
7.00
103520.00
8.00
5.00
7.80
7.80
8.00
7.15
8.35
148.00
9.18
9.10
9.80
20060.90
7.51
6.50
8.15
30780.17
7.93
7.00
9.25
95945.00
8.00
15.00
7.40
8.10
72.00
9.59
8.00
9.70
100.00
7.00
7.00
7.00
90010.00
8.00
400.00
7.35
8.40
254.75
9.27
7.75
10.00
150.00
7.00
7.00
7.00
91400.00
8.00
10.00
7.25
8.05
513.25
9.05
7.80
10.10
10.00
6.50
6.50
6.50
84460.00
8.00
7.35
8.15
20.00
9.88
9.80
10.10
109555.00
8.00
10.00
7.60
8.15
100.00
9.05
9.05
9.05
8.00
7.25
8.45
455.00
9.38
8.85
10.30
36052.00
7.94
7.00
8.25
13219.92
8.13
7.50
8.20
118730.00
8.00
5.00
7.60
8.10
345.18
9.34
8.50
10.00
125065.00
8.00
5.00
7.25
8.15
1263.00
9.44
9.00
10.25
109.00
6.73
6.50
9.25
117925.00
8.00
7.30
8.25
280.00
10.09
9.90
10.50
12.40
9.25
9.25
9.25
116060.00
8.00
7.30
8.25
408.00
9.49
9.30
10.00
50.00
7.98
7.95
8.00
550.00
6.50
6.50
6.50
112370.00
8.00
7.60
8.00
108.00
10.15
10.15
10.15
8.00
7.10
8.40
940.00
9.34
9.00
10.00
19871.50
7.46
6.00
8.00
33775.73
7.87
6.00
8.10
65145.00
8.00
375.00
7.30
8.60
545.00
9.41
9.00
9.95
60.00
7.92
7.50
8.00
100545.00
8.00
910.00
7.40
8.60
145.00
9.92
9.90
9.95
81.00
7.09
6.50
9.00
122610.00
8.00
10.00
7.60
8.00
560.00
8.93
8.90
9.40
113165.00
8.00
5.00
8.15
8.15
8.00
7.00
8.45
735.00
9.03
9.00
9.80
35935.35
8.05
7.70
8.15
15148.88
8.09
7.00
8.20
124925.00
8.00
7.30
8.25
675.00
9.18
8.90
9.35
100.00
5.00
5.00
5.00
119320.00
8.00
620.00
7.50
8.25
200.00
9.23
8.90
9.40
117885.00
8.00
7.35
8.00
675.00
8.97
8.90
9.30
350.00
6.79
6.50
7.00
111190.00
8.00
10.00
7.30
8.25
265.00
9.09
8.90
9.30
346.00
6.72
6.50
9.00
94250.00
8.00
15.00
7.60
7.80
8.00
7.00
8.45
150.00
9.70
8.85
10.25
21265.65
7.54
6.30
9.25
27698.46
7.96
6.00
8.10
108960.00
8.00
185.00
7.40
7.90
585.00
8.87
8.80
9.50
502.40
6.96
6.85
7.90
103405.00
8.00
7.40
8.50
270.00
9.11
8.60
10.50
101480.00
8.00
10.00
7.75
8.35
152.31
7.02
7.00
8.40
80200.00
8.00
7.50
8.50
360.00
9.92
9.30
10.75
79100.00
8.50
8.05
8.80
550.00
9.71
9.55
10.50
100.00
7.25
7.25
7.25
74550.00
8.50
300.00
7.50
9.00
630.00
9.91
9.60
10.15
40.50
8.25
8.25
8.25
267.13
7.24
5.00
8.45
86515.00
8.50
7.50
8.30
426.00
10.34
9.50
10.55
225.00
7.11
6.00
8.50
84205.00
8.50
7.35
8.40
757.47
10.24
8.50
10.55
900.00
8.43
6.50
9.00
90905.00
8.50
7.80
8.40
1356.00
10.26
9.75
10.50
312.40
8.06
8.00
9.60
106585.00
8.50
10.00
8.20
8.40
8.50
7.50
9.50
418.00
10.41
10.00
10.50
27342.35
7.69
6.00
8.55
26518.00
8.60
6.75
9.50
83795.00
8.50
5150.00
7.75
9.40
50.75
10.19
9.30
10.20
5.00
9.00
9.00
9.00
502.26
7.00
7.00
8.00
138085.00
8.50
2700.00
50.00
10.50
10.50
10.50
10.00
7.00
7.00
7.00
199475.00
8.50
35595.00
8.00
15.00
255.00
11.45
10.50
12.05
25617.40
12.03
8.50
16.00
7048.05
10.97
6.00
13.50
197520.00
8.50
10.00
7.50
9.00
75.00
11.50
10.50
12.00
39.00
8.46
8.45
8.50
570.00
5.39
5.00
8.25
161015.00
8.50
8.00
8.50
121.00
12.37
11.75
12.50
3.00
8.90
8.90
8.90
345.00
6.11
5.00
8.50
163875.00
8.50
5.00
7.75
9.00
517.00
11.71
9.55
12.50
150.00
7.50
7.50
7.50
178345.00
8.50
460.00
8.00
8.55
695.00
12.13
11.60
12.50
3.00
8.55
8.55
8.55
70.00
7.50
7.50
7.50
195635.00
8.50
8.10
8.40
3.00
9.00
9.00
9.00
8.50
8.00
10.00
285.00
12.07
11.30
12.25
32959.60
8.62
6.00
10.00
24102.25
8.97
7.50
10.75
188840.00
8.50
95.00
7.90
9.10
50.00
11.98
11.30
12.15
707.00
8.50
8.35
8.50
444.14
8.78
7.50
10.00
148820.00
8.50
1000.00
7.70
8.60
355.00
12.37
12.25
12.60
10.00
8.60
8.60
8.60
252.12
7.66
7.65
8.40
149970.00
8.50
505.00
7.90
8.55
580.00
12.40
11.60
13.50
300.00
7.75
7.00
8.50
160175.00
8.50
1405.00
8.00
9.15
140.00
11.68
11.65
11.75
8.50
7.50
9.25
683.00
11.87
11.50
12.25
46624.35
8.71
8.45
8.89
13572.99
8.67
7.50
9.00
177785.00
8.50
105.00
8.00
8.40
375.00
11.58
11.30
11.75
10.00
8.70
8.70
8.70
134795.00
8.50
8.15
8.75
500.00
11.13
10.50
11.75
150.00
7.75
7.75
7.75
124855.00
8.50
7.60
10.30
378.20
10.90
10.25
11.75
277.07
7.39
7.00
8.30
123090.00
8.50
7.50
8.30
283.50
11.23
8.60
11.60
131400.00
8.50
1505.00
7.65
8.00
8.50
7.50
9.00
21.50
10.24
9.75
10.80
22841.00
7.20
5.50
8.50
33905.24
8.35
7.20
9.90
132750.00
8.50
1025.00
7.60
9.50
183.30
11.20
9.75
11.60
126280.00
8.50
7.60
8.35
248.00
11.37
10.00
11.50
14.36
9.90
9.90
9.90
87420.00
8.50
2000.00
7.65
8.50
605.00
10.63
10.25
11.10
550.00
7.70
7.25
7.75
111300.00
8.50
7900.00
8.50
7.00
9.15
265.00
10.57
8.40
11.10
43865.75
8.27
7.05
9.00
11834.72
8.84
8.15
9.10
170800.00
8.50
11340.00
7.65
8.70
19.25
9.92
9.00
10.75
40.60
9.90
9.90
9.90
191675.00
8.50
10.00
7.55
8.30
587.00
10.23
9.60
10.80
179720.00
8.50
10.00
7.60
8.30
800.00
10.21
10.10
10.80
100.00
8.50
8.50
8.50
180645.00
8.50
7.50
9.00
250.00
10.75
10.75
10.75
3076.75
8.77
8.49
8.90
1093.68
8.54
8.50
8.80
179400.00
8.50
7.80
8.35
8.50
7.50
8.90
375.00
10.20
9.55
10.75
26317.95
7.09
5.50
8.55
31925.45
8.31
7.25
9.70
135170.00
8.50
700.00
7.65
8.45
30.00
9.60
9.60
9.60
17.00
9.80
9.80
9.80
147135.00
8.50
9150.00
7.60
8.35
110.50
9.54
8.95
9.90
163.00
7.67
7.50
9.60
140950.00
8.50
4655.00
7.50
8.60
196.07
9.13
8.85
9.55
100.00
7.50
7.50
7.50
130405.00
8.50
100.00
7.65
8.30
8.50
7.55
9.00
81.50
9.38
8.00
9.85
40417.90
8.55
8.40
8.70
11224.98
8.65
8.25
8.80
165510.00
8.50
1575.00
7.65
9.10
12.50
9.39
8.95
9.50
340.80
7.78
7.50
9.80
168435.00
8.50
7.50
9.10
317.00
10.05
8.95
10.55
170155.00
8.50
7.60
8.40
364.00
10.04
8.85
10.40
166080.00
8.50
7.90
8.50
8.50
7.35
9.00
425.50
9.66
8.85
10.35
21326.45
7.90
6.15
8.51
22272.01
8.46
7.00
9.50
130850.00
8.50
240.00
7.60
8.75
600.00
9.60
9.45
10.30
100.00
8.50
8.50
8.50
131400.00
8.50
100.00
7.55
8.40
175.00
10.20
10.05
10.30
215.35
7.66
7.50
9.80
104925.00
8.50
7.60
8.25
380.50
9.58
8.85
9.70
91130.00
8.50
5.00
7.60
8.75
736.07
9.96
9.00
10.20
15.00
9.50
9.50
9.50
98760.00
8.50
7.50
7.50
8.50
7.00
9.00
586.50
10.07
8.85
10.20
38902.65
8.48
8.06
8.54
13637.91
8.60
8.30
8.65
112830.00
8.50
2000.00
7.55
8.40
325.00
10.19
8.85
10.50
115.00
7.76
7.50
9.50
120300.00
8.50
10.00
7.50
9.25
433.50
9.71
8.15
9.90
285.00
7.29
7.25
7.30
127140.00
8.50
30.00
8.00
9.00
251.00
9.74
8.60
10.25
47.25
9.80
9.80
9.80
140895.00
8.50
10.00
7.00
8.25
756.00
9.84
8.85
10.15
100.00
9.00
9.00
9.00
121775.00
8.50
15.00
8.10
8.50
200.00
10.00
10.00
10.00
8.50
7.50
9.50
32.00
8.66
8.55
8.85
23034.00
8.69
5.00
9.40
11986.86
8.73
7.50
9.60
159445.00
8.50
8260.00
7.60
9.10
513.50
9.58
8.85
10.10
32.00
9.71
9.60
9.90
145050.00
8.50
5.00
7.50
8.30
400.00
9.65
9.60
9.70
176.13
7.51
7.50
8.50
123250.00
8.50
7.60
8.55
735.50
9.67
8.85
9.70
141770.00
8.50
15.00
7.90
8.20
8.50
7.50
9.40
108.00
10.43
8.95
10.60
31739.75
8.52
8.00
9.30
10224.02
8.68
8.25
8.85
151580.00
8.50
5.00
7.50
8.90
108.50
9.85
8.80
10.05
20.90
9.50
9.50
9.50
150645.00
8.50
7.50
9.60
325.00
9.92
9.55
10.00
156650.00
8.50
7.50
8.85
6.00
8.85
8.85
8.85
55.53
9.29
9.05
9.50
155135.00
8.50
5.00
7.50
8.40
456.00
10.13
7.75
10.15
130.87
8.75
7.50
9.80
147580.00
8.50
7.90
8.35
14.00
10.20
10.20
10.20
8.50
7.35
10.10
58.00
9.48
8.10
9.60
22403.35
8.90
8.00
11.00
15375.95
8.65
8.00
9.80
131975.00
8.50
2670.00
7.35
8.80
437.00
10.18
8.90
10.45
35.90
9.80
9.80
9.80
136910.00
8.50
7.25
8.20
211.60
10.00
7.70
10.10
199.90
8.76
8.70
8.80
375.00
7.53
7.25
9.00
135010.00
8.50
15.00
7.30
8.30
820.50
9.58
8.90
9.80
160.30
7.65
7.50
9.90
125280.00
8.50
5.00
7.30
8.35
1120.00
9.89
9.60
10.00
110110.00
8.50
7.60
7.60
7.00
8.95
598.00
9.63
8.80
10.00
36931.85
8.55
8.48
9.00
9270.87
8.52
8.00
8.65
92370.00
8.50
6.50
8.40
524.50
9.65
8.80
9.90
77170.00
8.50
5.00
7.25
9.10
1362.00
9.65
8.80
10.80
900.00
8.54
8.52
8.60
81500.00
8.50
5.00
7.00
8.35
444.00
9.55
8.80
9.75
5.90
9.90
9.90
9.90
112785.00
8.50
510.00
7.30
8.55
111.00
9.67
8.95
9.75
125.00
8.96
7.75
9.90
117250.00
8.50
15.00
400.00
9.99
9.95
10.05
7.25
9.25
58.00
9.86
8.95
10.00
18343.75
6.99
5.70
8.95
10632.16
8.45
6.25
9.90
114670.00
8.50
13275.00
7.30
10.10
69.00
9.92
8.95
10.00
15.00
8.52
8.52
8.52
116530.00
8.50
8840.00
7.00
10.10
350.00
10.10
10.10
10.10
10.00
9.70
9.70
9.70
126785.00
8.50
760.00
7.50
8.35
1081.50
10.03
8.90
10.10
120.00
8.00
8.00
8.00
116015.00
8.50
7.25
10.10
256.00
10.00
8.95
10.10
10.40
9.90
9.90
9.90
142885.00
8.50
1520.00
8.10
8.10
150.00
10.05
10.05
10.05
8.50
7.00
9.85
6.00
8.95
8.95
8.95
25171.85
9.11
8.42
9.25
7969.27
9.20
8.50
9.90
173330.00
8.50
20.00
7.30
8.50
101.00
9.97
8.95
10.05
10.00
9.00
9.00
9.00
60.71
9.90
9.90
9.90
165150.00
8.50
10.00
7.25
9.75
630.00
9.91
9.80
10.05
845.00
9.05
8.85
9.10
180.00
8.50
8.50
8.50
164915.00
8.50
5.00
7.25
8.70
152.00
9.77
8.90
10.15
30.00
9.90
9.90
9.90
164050.00
8.50
20.00
7.25
9.25
238.50
9.80
8.90
9.85
5.90
9.90
9.90
9.90
166055.00
8.50
25.00
8.10
8.30
8.50
7.00
9.25
153.50
9.66
8.90
9.70
24355.00
8.46
5.00
9.15
14799.07
8.69
6.50
9.65
148470.00
8.50
465.00
7.00
8.75
275.00
9.53
7.75
10.00
89.00
8.31
7.50
9.40
111845.00
8.50
15.00
7.00
8.30
390.00
9.70
9.30
10.20
15.00
9.00
9.00
9.00
86545.00
8.50
290.00
7.30
8.35
724.50
9.46
8.80
10.20
79730.00
8.50
7.00
8.35
395.00
9.70
8.80
9.80
20.00
9.50
9.50
9.50
79940.00
8.50
5.00
7.10
7.10
100.00
9.70
9.70
9.70
8.50
5.00
8.65
213.50
9.63
8.35
9.70
42525.85
8.49
8.00
8.52
10543.28
8.53
7.75
9.40
83195.00
8.50
7.00
8.35
468.00
9.67
8.35
10.05
44.09
9.35
9.25
9.40
87180.00
8.50
10.00
7.00
8.60
558.00
9.59
8.80
10.00
1205.00
8.54
8.50
8.55
93370.00
8.50
5.00
6.90
8.35
877.00
9.48
9.30
10.05
19.00
9.25
9.25
9.25
100255.00
8.50
200.00
7.30
8.35
8.50
6.85
8.75
275.00
9.71
9.65
9.75
18858.95
7.33
4.50
9.00
32521.83
8.39
5.00
9.40
68825.00
8.50
5635.00
7.00
8.20
302.00
9.71
8.80
10.60
13.60
9.25
9.25
9.25
82845.00
8.50
5.00
6.90
8.10
130.50
9.27
8.50
9.80
0.50
9.00
9.00
9.00
14.00
9.25
9.25
9.25
77850.00
8.50
305.00
7.20
8.15
124.50
9.39
8.80
10.20
1.00
9.00
9.00
9.00
93395.00
8.50
20.00
7.00
8.35
532.50
9.58
8.80
9.80
89995.00
8.50
25.00
8.50
7.00
8.75
218.00
9.72
8.80
10.00
29617.70
8.53
8.49
8.65
14047.70
8.54
8.00
9.40
98775.00
8.50
15.00
7.40
8.40
330.50
9.62
8.80
10.15
19.20
9.25
9.25
9.25
113165.00
8.50
260.00
7.00
8.40
204.00
9.43
8.20
9.80
5.00
8.90
8.90
8.90
22.00
9.25
9.25
9.25
135440.00
8.50
10.00
7.25
7.80
204.00
9.65
9.60
9.80
10.00
8.95
8.95
8.95
131540.00
8.50
7.00
8.20
437.00
9.28
8.80
9.75
50.00
7.50
7.50
7.50
127335.00
8.50
10.00
7.50
7.50
8.50
7.00
9.15
19.00
9.36
8.80
9.65
20222.25
8.49
7.69
9.25
27890.67
8.48
7.00
9.40
106535.00
8.50
1420.00
7.00
8.20
113.50
9.36
8.80
9.70
50.00
8.50
8.50
8.50
27.74
8.89
8.47
9.25
91855.00
8.50
5.00
7.50
8.73
71.00
9.21
8.95
9.75
1290.00
8.51
8.50
8.52
5.00
9.25
9.25
9.25
104470.00
8.50
7.05
8.30
235.00
9.42
8.75
9.50
46.00
8.68
8.00
10.25
106190.00
8.50
15.00
7.10
7.85
44.00
9.15
8.90
9.30
35.00
9.59
9.25
10.00
91635.00
8.50
7.25
7.35
8.50
7.00
8.75
284.00
9.17
8.90
9.60
32332.95
8.44
8.00
8.57
12474.89
8.58
8.00
9.40
127335.00
8.50
7.05
7.75
150.00
9.45
9.05
9.80
99.60
9.35
7.50
10.25
116160.00
8.50
6.90
8.85
190.70
9.27
8.00
10.00
204.30
8.10
7.75
9.40
87955.00
8.50
7.00
8.80
50.00
9.50
9.50
9.50
6.90
8.70
524.00
9.34
8.80
9.50
20204.15
7.15
5.00
7.98
33878.88
8.07
7.00
9.40
49525.00
8.50
12715.00
7.20
8.10
603.50
9.44
8.75
10.05
70.00
7.50
7.50
7.50
34555.00
8.50
655.00
7.00
8.65
260.00
9.62
8.90
9.73
950.00
8.48
8.47
8.50
111.00
7.67
7.50
9.25
41705.00
8.50
7.00
8.00
175.00
9.35
9.05
9.60
170.00
8.15
8.00
9.25
51265.00
8.50
1770.00
7.00
8.50
302.50
9.31
8.75
9.65
312.61
8.09
7.75
10.25
52385.00
8.50
7.00
8.86
8.50
7.10
8.66
533.00
9.15
8.30
9.60
47905.60
8.45
8.00
8.50
17744.59
8.42
7.25
10.25
59345.00
8.50
900.00
7.10
8.20
106.00
9.22
8.80
9.25
26.80
8.50
8.50
8.50
37.00
9.16
9.00
9.25
109230.00
8.50
175.00
6.80
8.25
102.50
9.10
8.75
9.40
300.00
8.29
8.25
8.40
293.80
7.56
7.25
9.00
98285.00
8.25
7.15
8.35
8.25
6.90
9.50
100.00
9.10
9.10
9.10
19111.95
7.90
6.50
9.50
30339.09
8.20
6.75
9.00
80540.00
8.25
770.00
6.90
8.00
123.00
9.14
8.50
9.50
369.25
7.50
7.25
9.00
76385.00
8.25
500.00
7.00
8.35
158.00
9.22
9.05
9.58
1400.00
8.25
8.25
8.25
141.00
7.40
6.85
9.00
56360.00
8.25
7.00
8.20
141.50
9.35
7.80
9.58
26.40
9.20
9.00
9.35
41780.00
8.25
15.00
7.20
7.60
156.00
9.27
8.50
9.40
70.60
9.00
9.00
9.00
53655.00
8.25
20.00
8.25
6.80
8.35
80.75
9.11
6.85
9.50
58871.55
8.21
8.14
8.25
12885.15
8.21
7.75
9.00
54295.00
8.25
25.00
6.90
7.85
173.80
9.08
7.25
9.20
25.00
7.75
7.75
7.75
55730.00
8.25
5.00
7.00
8.26
305.00
8.89
8.50
8.90
201.00
8.48
7.25
10.00
57795.00
8.25
268.50
8.74
8.50
8.90
516.70
7.38
7.00
9.00
69325.00
8.25
1505.00
7.00
8.25
648.50
9.10
8.30
10.00
225.00
8.25
8.25
8.28
346.20
7.64
6.75
10.00
72135.00
8.25
320.00
7.60
7.75
300.00
10.01
10.01
10.01
8.25
6.50
8.30
362.00
9.27
8.25
9.40
20328.30
7.03
5.00
7.35
34945.32
7.40
4.00
9.00
27590.00
8.25
19310.00
6.75
7.00
316.00
8.93
8.25
9.90
57.80
7.49
6.50
9.00
8.25
22625.00
6.90
8.15
910.50
9.14
8.65
9.90
103.50
8.26
7.00
8.30
496.36
7.37
6.75
10.00
800.00
8.25
19705.00
6.85
8.15
153.20
9.17
7.45
9.40
245.00
8.29
8.25
8.30
206.80
7.96
7.70
9.25
17060.00
8.25
2400.00
7.15
7.70
8.25
7.00
8.40
480.00
9.32
9.00
10.15
31087.65
8.08
6.00
8.45
9732.83
8.28
8.00
10.25
95015.00
8.25
12370.00
7.00
8.10
312.80
9.63
7.15
10.65
11.25
9.25
9.25
9.25
65180.00
8.25
135.00
6.90
8.25
415.00
9.37
9.10
10.15
35.00
8.12
8.00
8.17
73.07
9.63
8.30
10.00
78565.00
8.25
220.00
6.00
8.30
440.50
9.24
8.90
9.45
200.00
8.31
8.30
8.40
73515.00
8.25
240.00
8.25
6.90
8.35
183.00
9.77
9.25
10.10
20920.30
6.81
3.50
7.85
32902.47
8.04
5.00
8.25
74645.00
8.25
14715.00
7.00
7.90
790.00
9.17
8.95
9.90
35.00
10.00
10.00
10.00
42190.00
8.25
500.00
6.75
8.30
508.65
9.29
7.30
9.85
400.00
8.23
8.16
8.25
10.00
9.75
9.75
9.75
47410.00
8.25
6.90
8.00
491.30
9.59
8.95
9.75
5.65
9.00
9.00
9.00
65210.00
8.25
210.00
7.00
7.90
279.50
9.76
7.40
10.20
45.00
10.00
10.00
10.00
63760.00
8.25
420.00
7.00
7.65
8.25
6.50
8.25
104.00
9.48
9.30
9.55
42321.15
8.02
7.90
8.25
12652.41
8.01
7.75
8.05
101705.00
8.25
15.00
7.00
7.65
536.00
9.23
9.15
9.50
130.00
8.25
8.25
8.25
110.00
8.44
8.40
8.70
79350.00
8.00
10.00
6.85
7.70
840.00
9.04
8.52
9.25
55.00
10.25
10.25
10.25
58980.00
8.00
5.00
6.75
7.85
141.30
9.38
7.05
9.50
60065.00
8.00
35.00
6.85
7.90
122.50
9.73
8.85
10.60
56.00
10.25
10.25
10.25
52575.00
8.00
175.00
8.00
6.50
8.10
162.50
8.90
8.40
9.50
24009.40
6.95
5.00
9.00
27329.86
7.84
6.00
8.70
60510.00
8.00
9345.00
6.50
7.65
151.70
8.69
8.40
9.50
3745.00
8.00
5.00
6.30
8.07
151.00
8.53
8.40
8.55
3215.00
8.00
180.00
6.80
7.60
541.15
9.05
7.10
9.35
55.00
9.75
9.75
9.75
5090.00
8.00
560.00
6.50
7.80
850.00
9.08
8.90
9.40
16145.00
8.00
2580.00
8.00
6.00
8.10
565.00
9.07
8.40
9.40
50085.00
7.70
6.00
8.01
19407.69
7.99
7.50
9.75
39055.00
8.00
120.00
7.00
8.10
687.35
8.87
7.60
9.07
50.00
7.00
7.00
7.00
47900.00
8.00
425.00
6.75
7.75
505.30
9.08
7.00
9.21
70.00
8.03
8.00
8.10
38.00
7.90
7.90
7.90
58010.00
8.00
1260.00
6.70
6.70
175.00
9.16
8.90
9.20
8.00
6.00
8.30
45.00
8.85
8.85
8.85
20200.35
7.57
5.00
8.30
23200.17
7.99
7.11
8.30
53090.00
8.00
3875.00
7.00
7.85
314.00
9.06
8.80
9.20
76.00
9.42
8.05
9.75
43110.00
8.00
1440.00
6.60
7.50
135.00
8.49
8.40
8.75
30.95
7.98
7.98
7.98
46580.00
8.00
700.00
6.60
8.25
95.00
9.16
8.35
10.15
56.00
9.75
9.75
9.75
23965.00
8.00
755.00
6.80
7.80
200.00
9.37
8.45
9.50
71.01
9.15
7.98
9.75
26065.00
8.00
735.00
6.65
7.50
224.45
7.91
7.50
8.00
8.00
6.75
8.10
20.00
8.70
8.70
8.70
47855.70
8.00
7.96
8.09
18818.95
7.98
7.50
8.05
50110.00
8.00
1665.00
6.65
7.15
290.00
8.96
8.70
9.25
35270.00
8.00
430.00
6.65
7.75
769.50
8.95
8.30
9.50
100.00
8.00
8.00
8.00
125.00
8.65
7.00
9.75
51205.00
8.00
840.00
7.20
7.20
8.00
6.50
8.10
690.00
8.81
8.55
9.30
19754.30
5.77
1.50
7.50
27897.86
7.43
3.00
8.10
57445.00
8.00
1010.00
6.75
7.40
498.30
8.79
7.00
8.90
38625.00
8.00
610.00
6.55
7.30
352.50
8.75
8.40
8.75
56.00
9.75
9.75
9.75
54315.00
8.00
485.00
6.40
8.20
75.00
8.47
8.47
8.47
40465.00
8.00
715.00
6.30
8.40
325.00
8.97
8.50
9.00
57.00
9.75
9.75
9.75
27505.00
8.00
6.90
7.00
8.00
6.30
8.05
300.00
8.65
8.65
8.65
36869.95
7.90
7.55
8.05
13402.17
7.95
6.00
8.05
16120.00
8.00
6.50
8.10
40.00
9.00
9.00
9.00
11583.25
8.02
8.00
8.15
1724.58
7.91
7.50
8.00
19485.00
8.00
6.75
8.05
85.00
9.00
9.00
9.00
17830.00
8.00
6.80
7.35
213.00
8.97
8.45
9.00
31615.00
8.00
300.00
6.30
7.55
151.00
8.74
8.40
8.80
50.00
8.00
8.00
8.00
45830.00
8.00
6.70
6.70
8.00
6.00
8.05
439.00
8.99
8.80
9.30
20158.65
6.32
2.00
8.00
23284.23
7.57
3.50
9.50
51555.00
8.00
3000.00
6.00
8.50
490.00
8.78
8.47
8.85
66.00
9.42
8.40
9.75
35805.00
8.00
6.50
8.00
402.30
8.91
6.90
9.85
25.00
7.00
7.00
7.00
25430.00
8.00
6.30
6.80
250.00
9.40
9.25
10.00
65.00
9.60
9.60
9.60
72710.00
8.00
6.00
7.55
140.00
8.17
8.00
8.40
23.00
8.40
8.40
8.40
73215.00
7.50
7.50
6.10
7.75
114.00
8.65
8.30
9.50
40358.95
7.57
7.49
8.00
11599.42
7.56
7.35
9.75
45645.00
7.50
6.25
7.60
170.00
8.37
8.35
8.40
60855.00
7.50
6.00
7.75
350.00
8.44
8.25
8.80
63045.00
7.50
6.60
7.50
110.00
8.80
8.35
8.85
15.00
8.85
8.85
8.85
64395.00
7.50
300.00
6.00
7.85
320.30
8.62
6.30
8.70
48855.00
7.50
7.50
1.00
10.00
185.00
8.26
7.65
8.45
20426.80
7.09
5.05
10.25
34010.49
7.40
6.00
7.60
40845.00
7.50
6500.00
6.15
6.80
400.00
8.25
8.25
8.25
165.00
7.76
7.75
8.75
17665.00
7.50
6.25
7.00
520.00
8.53
8.15
9.80
65.00
9.25
9.25
9.25
32735.00
7.50
6.00
7.25
300.00
8.35
8.35
8.35
200.00
8.25
8.25
8.25
26755.00
7.50
6.10
6.85
307.50
8.35
8.20
8.35
60.00
9.25
9.25
9.25
25925.00
7.50
6.30
6.30
7.50
5.50
7.70
162.50
8.80
8.10
9.80
74864.35
7.41
7.29
7.70
12507.32
7.37
7.00
8.40
13595.00
7.50
6.50
6.85
150.20
8.38
8.10
9.50
80.00
9.25
9.25
9.25
7560.00
7.50
6.25
8.25
350.00
8.41
8.10
8.60
100.00
8.00
8.00
8.00
10.00
9.50
9.50
9.50
13795.00
7.50
6.25
7.51
114.00
8.22
8.10
8.25
14750.00
7.50
170.00
6.10
6.95
31.00
8.14
8.10
8.20
31355.00
7.50
2850.00
5.00
5.00
7.50
4.00
9.10
25.00
9.00
9.00
9.00
24577.45
4.47
0.03
7.40
17126.80
7.29
1.00
8.00
104690.00
7.50
2600.00
6.10
6.95
95.00
9.19
8.65
9.65
98.00
9.24
8.75
9.25
96330.00
7.50
600.00
6.30
6.55
65.00
9.25
9.25
9.25
49025.00
7.50
795.00
6.00
9.30
295.00
9.55
9.35
10.50
78045.00
7.50
260.00
100.00
9.25
9.25
9.25
7.50
6.00
7.75
125.00
9.42
8.10
9.75
61350.35
7.26
6.00
7.59
15526.93
7.50
6.75
9.25
96210.00
7.50
5.00
6.25
6.85
400.00
9.70
9.70
9.70
100.00
9.25
9.25
9.25
105315.00
7.50
175.00
6.20
6.70
80.00
9.25
9.25
9.25
97970.00
7.50
6.45
7.00
345.00
9.69
9.20
9.80
93270.00
7.50
6.05
7.40
96.00
10.04
9.30
10.25
109840.00
7.50
200.00
6.10
6.10
6.00
7.75
140.00
9.71
8.80
9.91
21522.65
6.33
3.05
7.05
35067.73
7.34
5.00
7.55
86395.00
7.50
925.00
6.55
7.50
10.00
9.55
9.55
9.55
84775.00
7.50
6.00
7.00
670.00
8.82
8.50
9.85
100.00
9.00
9.00
9.00
60250.00
7.25
6.00
6.50
220.00
9.21
8.50
9.85
33300.00
7.25
250.00
6.00
6.60
460.00
9.68
9.05
10.00
25.00
7.00
7.00
7.00
73.00
8.51
7.00
8.75
54455.00
7.25
15.00
7.25
3.60
7.45
230.00
9.73
8.25
10.25
45806.55
7.20
6.45
7.27
16112.53
7.28
7.10
8.50
75960.00
7.25
6.00
6.10
300.00
8.83
8.50
9.50
175.65
8.71
8.25
8.75
70425.00
7.25
5.80
6.10
500.00
8.40
8.40
8.40
55.00
6.41
6.25
8.00
73770.00
7.25
125.00
6.10
6.25
10.00
9.50
9.50
9.50
80.00
8.75
8.75
8.75
78030.00
7.25
6.00
6.50
425.00
8.64
8.50
9.50
15.00
8.00
8.00
8.00
75080.00
7.25
6.00
7.00
7.25
5.80
7.40
95.00
10.25
10.25
10.25
22883.70
4.69
0.55
6.50
52761.91
6.89
3.00
8.60
40770.00
7.25
1670.00
6.00
6.40
130.00
9.69
8.25
10.00
20.00
6.90
6.90
6.90
35125.00
7.25
160.00
5.80
7.50
347.00
8.95
8.30
9.50
39140.00
7.25
410.00
6.00
6.50
48.00
9.27
8.65
9.50
130.00
6.87
6.85
6.95
46040.00
7.25
30.00
5.80
6.60
402.00
9.16
8.50
9.50
50.00
5.50
5.50
5.50
57310.00
7.25
410.00
20.00
9.35
9.35
9.35
7.25
5.80
7.50
100.00
9.05
9.05
9.05
38597.85
7.26
7.24
7.41
16195.35
7.26
6.00
8.75
76460.00
7.25
665.00
6.10
6.80
545.00
8.96
8.30
9.05
172.75
6.44
5.50
8.60
85720.00
7.25
630.00
5.50
6.60
285.00
8.81
8.75
10.35
202.00
8.38
7.25
8.75
73390.00
7.25
555.00
6.10
7.20
25.00
7.80
7.80
7.80
0.50
6.35
6.35
6.35
130.00
5.60
5.50
5.75
63330.00
7.25
560.00
5.80
6.50
435.00
9.02
8.25
10.25
68.00
8.75
8.75
8.75
77350.00
7.25
435.00
7.25
5.00
7.50
125.00
9.46
9.30
9.50
19625.40
6.21
1.00
6.90
37697.09
7.04
4.60
8.75
58640.00
7.25
450.00
6.25
6.90
210.00
9.39
9.25
9.80
137.50
7.28
7.20
7.35
590.00
6.03
6.00
6.75
40350.00
7.25
350.00
5.80
7.50
275.00
8.10
7.50
9.45
100.00
5.75
5.50
6.00
53305.00
7.25
310.00
6.00
7.25
260.00
8.25
8.00
9.45
70.00
5.50
5.50
5.50
56400.00
7.25
375.00
0.25
6.30
6.30
6.30
7.25
5.00
7.75
202.00
8.02
8.00
10.05
40627.05
7.18
6.80
7.60
14333.89
7.22
6.50
8.60
75735.00
7.25
340.00
5.70
8.45
65.00
8.02
8.00
8.05
8.25
7.29
7.20
7.40
89.25
7.31
6.50
8.60
63720.00
7.25
155.00
5.30
6.40
60.00
9.66
9.52
10.35
56860.00
7.25
400.00
5.70
6.50
88.00
8.65
8.10
9.05
15.00
5.75
5.75
5.75
66485.00
7.25
45.00
6.00
8.40
5.50
7.90
7.90
7.90
125.65
6.23
5.50
7.20
64305.00
7.25
50.00
6.00
6.40
7.25
5.00
7.50
22801.65
5.91
3.00
8.00
40237.28
6.53
4.50
8.75
29245.00
7.25
760.00
5.50
8.25
130.00
5.69
5.00
6.65
4045.00
7.25
555.00
5.80
8.15
80.00
8.91
8.55
9.50
314.00
5.65
5.50
8.95
5590.00
7.25
875.00
5.85
6.30
100.00
8.10
8.10
8.10
500.00
5.93
5.75
6.00
54010.00
7.25
12720.00
5.65
6.20
40.00
9.50
9.50
9.50
110.00
7.00
7.00
7.00
100.00
5.50
5.50
5.50
35270.00
6.75
325.00
6.75
5.65
7.10
52177.40
6.73
6.71
6.80
16687.10
6.75
5.75
8.25
40005.00
6.75
400.00
5.80
6.30
50.00
8.00
8.00
8.00
44.05
7.94
6.90
8.25
30385.00
6.75
585.00
5.80
6.25
40.00
7.49
7.05
7.75
37035.00
6.75
490.00
5.85
6.50
10.00
9.25
9.25
9.25
93.00
6.93
6.90
7.00
40.30
6.65
6.60
6.80
39525.00
6.75
280.00
5.75
7.00
150.00
9.18
9.15
9.20
200.00
6.80
6.80
6.80
5.00
9.00
9.00
9.00
51580.00
6.75
245.00
6.60
6.60
6.75
4.75
6.30
32.00
7.59
7.00
7.75
23112.70
4.47
3.30
6.00
38722.51
5.17
3.75
8.25
21600.00
6.75
5195.00
5.05
5.60
100.00
7.90
7.80
8.00
5375.00
6.75
5720.00
5.50
6.10
361.00
8.50
7.75
9.05
4230.00
6.75
795.00
4.80
6.32
145.00
7.75
7.75
7.75
200.00
5.50
5.50
5.50
10415.00
6.75
1020.00
5.70
6.27
405.00
7.77
7.75
9.00
67.70
7.90
6.30
8.75
22775.00
6.75
365.00
4.00
6.50
30.00
7.50
7.50
7.50
64.00
6.36
4.50
8.00
25210.00
6.75
440.00
5.00
6.30
5.00
7.25
7.25
7.25
20.00
6.25
6.25
6.25
50.00
5.00
5.00
5.00
27855.00
6.75
325.00
6.20
6.20
25.00
8.25
8.25
8.25
6.75
3.70
6.75
150.00
7.75
7.75
7.75
33750.55
1.57
0.25
3.25
54086.86
3.72
1.50
7.00
1825.00
6.75
58780.00
5.40
5.40
15.60
7.00
7.00
7.00
1500.00
6.75
74320.00
5.10
5.75
15.00
8.00
8.00
8.00
22.30
8.00
8.00
8.00
1420.00
6.75
71045.00
5.75
6.80
546.00
8.21
7.00
8.30
155.00
5.42
4.75
6.00
11135.00
6.75
43645.00
5.80
6.10
6.75
5.70
10.00
90.00
9.51
9.20
10.25
20776.55
7.84
6.75
9.25
5175.93
7.80
6.50
9.50
106445.00
6.75
440.00
6.10
6.95
22.00
10.15
10.15
10.15
1.50
7.00
7.00
7.00
26.00
7.60
7.60
7.60
89965.00
6.75
1250.00
5.25
10.00
67.25
10.56
10.05
10.70
18.50
8.25
8.25
8.25
90945.00
6.75
610.00
6.10
6.50
87845.00
6.75
665.00
5.00
11.10
11.10
11.10
6.75
5.70
10.00
286.00
11.46
10.50
11.55
21673.85
4.68
2.00
6.00
34465.24
6.51
5.00
8.25
74145.00
6.75
6560.00
6.05
8.50
295.00
11.34
11.10
11.50
77.30
6.60
6.00
7.70
56610.00
6.75
1350.00
5.00
8.50
135.00
10.11
8.50
11.10
5.50
6.74
6.74
6.74
116.80
5.60
5.25
7.65
71190.00
6.75
355.00
5.60
6.50
115.00
10.49
8.25
11.15
3.50
6.95
6.95
6.95
22.40
7.65
7.65
7.65
72440.00
6.75
260.00
6.00
6.70
306.00
9.64
8.50
10.50
3.50
6.79
6.75
6.80
294.90
6.16
5.50
8.40
78890.00
6.75
55.00
25.00
10.75
10.75
10.75
2.50
6.75
6.75
6.75
6.75
5.70
7.65
100.00
10.33
10.20
10.45
43728.55
6.75
6.60
6.85
10429.89
6.81
6.50
7.00
140470.00
6.75
300.00
5.60
6.10
20.00
10.75
10.75
10.75
350.00
5.69
5.00
7.35
146620.00
6.75
1255.00
5.80
7.25
15.00
10.30
10.30
10.30
216.00
6.55
6.55
6.55
100.00
5.00
5.00
5.00
133605.00
6.50
400.00
5.00
7.50
118.50
5.41
5.00
7.65
117555.00
6.50
230.00
5.50
6.40
50.00
5.25
5.25
5.25
94485.00
6.50
235.00
6.50
5.50
6.95
290.00
9.69
8.30
10.60
24216.55
4.33
1.00
6.10
49370.63
6.26
3.75
8.00
62165.00
6.50
6445.00
5.80
6.01
1317.00
10.40
7.50
10.55
417.35
6.54
6.50
7.55
60125.00
6.50
535.00
5.30
6.15
501.00
10.42
7.60
10.75
56325.00
6.50
780.00
5.60
6.15
525.00
8.84
7.75
10.40
107.45
6.31
6.00
7.50
56465.00
6.50
925.00
5.20
6.50
163.75
8.32
8.00
10.05
375.00
5.49
4.50
6.95
48770.00
6.50
705.00
9.00
8.70
8.70
8.70
5.25
7.00
105.00
8.23
7.00
10.60
56396.75
6.46
6.40
6.75
22235.33
6.49
6.30
8.00
50180.00
6.50
580.00
5.80
6.95
352.00
9.05
7.50
10.75
10.00
8.40
8.40
8.40
59305.00
6.50
1465.00
5.00
6.90
402.00
7.50
7.50
7.50
18.75
7.55
7.55
7.55
79375.00
6.50
595.00
5.80
7.00
5.00
10.50
10.50
10.50
320.00
5.77
5.00
7.05
80720.00
6.50
790.00
6.50
4.95
7.10
19318.55
5.36
4.50
6.00
38045.45
6.36
5.00
7.50
73430.00
6.50
1425.00
5.60
6.25
1.00
7.50
7.50
7.50
125.35
7.84
7.50
8.00
71240.00
6.50
1155.00
5.50
6.85
7.00
7.56
7.40
7.60
77685.00
6.50
855.00
5.70
6.80
207.30
9.26
7.55
10.20
20.00
6.50
6.50
6.50
142.65
5.29
4.75
7.50
76305.00
6.50
1235.00
4.50
6.10
5.00
7.40
7.40
7.40
86225.00
6.50
920.00
5.70
6.25
115.00
8.13
8.00
8.15
325.00
4.87
4.75
5.00
101505.00
6.50
805.00
5.70
6.80
90.00
8.15
8.15
8.15
25.00
6.54
6.50
6.60
15.00
8.00
8.00
8.00
104775.00
6.50
760.00
5.70
6.05
336.00
9.66
7.35
9.90
18.90
7.60
7.60
7.60
101670.00
6.50
1275.00
5.01
6.05
552.00
9.66
7.45
10.00
137.00
7.28
7.10
7.75
92525.00
6.50
1015.00
6.50
5.00
6.77
0.75
7.40
7.40
7.40
18789.70
5.61
4.51
6.70
37094.80
6.31
5.90
8.00
82940.00
6.50
950.00
5.70
6.17
76.00
9.77
7.40
9.80
31.62
7.50
7.50
7.50
89800.00
6.50
910.00
5.50
6.25
355.00
7.93
7.50
10.00
127.80
7.71
7.45
7.75
74760.00
6.50
1225.00
5.75
6.00
107.00
7.50
7.30
7.60
315.73
5.48
5.00
7.40
70195.00
6.50
1320.00
5.60
6.65
303.00
9.16
6.50
9.90
288.00
6.64
6.50
6.75
90.00
6.75
6.50
8.00
65680.00
6.50
995.00
6.15
6.15
6.50
5.36
6.75
63044.35
6.43
6.35
6.60
11294.70
6.34
4.75
8.00
56805.00
6.50
720.00
5.70
6.00
274.00
7.50
7.50
7.65
125.00
5.36
5.00
6.80
46625.00
6.50
1095.00
5.70
6.25
69.00
8.31
7.20
8.50
265.40
5.09
4.75
7.35
67420.00
6.50
1375.00
5.80
6.05
501.50
9.74
7.40
9.75
455.00
6.00
5.00
8.40
79540.00
6.50
1070.00
5.80
6.25
47.50
7.55
7.00
7.75
8.00
6.65
6.57
6.70
520.00
5.79
4.00
7.00
114735.00
6.50
890.00
6.02
6.02
6.50
5.30
6.80
6.00
9.57
9.50
9.90
17361.50
5.78
4.50
6.10
30393.30
6.37
5.75
7.35
83680.00
6.50
6950.00
5.55
6.75
112.50
7.96
7.40
10.20
1490.94
6.44
5.00
7.75
62205.00
6.50
950.00
6.10
6.55
202.50
9.65
7.45
9.70
25.00
5.80
5.80
5.80
283.83
5.77
4.50
7.25
111990.00
6.50
5.50
6.06
111.00
7.75
7.20
7.75
192.85
5.49
5.00
7.35
74445.00
6.25
750.00
6.25
5.50
6.75
20.00
8.20
8.20
8.20
39125.35
6.26
6.22
6.45
11501.36
6.14
4.90
6.95
81485.00
6.25
500.00
5.40
6.00
105.00
7.74
7.15
8.20
210.00
6.30
6.30
6.30
591.11
5.45
4.75
7.10
113325.00
6.25
1120.00
5.50
5.95
66.00
8.09
7.40
8.20
335.00
5.44
4.75
7.25
74320.00
6.25
950.00
5.70
7.35
55.00
8.99
8.20
9.70
343.45
6.00
4.00
7.75
109685.00
6.25
1285.00
5.50
7.25
52.00
9.93
6.00
9.99
647.18
4.93
4.00
6.85
105720.00
6.25
1325.00
6.25
5.30
6.50
153.50
8.96
6.50
10.00
20399.75
5.28
3.01
6.00
38319.08
5.92
3.00
7.25
83960.00
6.25
1390.00
5.50
6.25
361.00
9.08
7.15
10.00
7.50
5.91
5.75
6.22
437.00
5.43
5.00
6.85
77740.00
6.25
1035.00
5.40
5.60
350.00
9.13
7.50
9.40
780.60
5.19
4.00
7.00
81655.00
6.25
850.00
5.40
5.90
26.00
7.49
7.20
7.50
562.85
5.09
4.50
7.00
77940.00
6.25
765.00
5.20
6.10
161.00
8.63
7.25
10.00
45.00
6.25
6.25
6.25
616.00
5.03
4.00
6.75
83990.00
6.25
970.00
6.25
4.00
6.50
211.00
10.01
7.20
10.07
72671.20
6.21
6.19
6.30
9928.04
6.17
4.50
6.85
84340.00
6.25
1145.00
4.75
5.74
50.00
7.25
7.25
7.25
509.30
6.35
6.35
6.35
50.00
5.75
5.75
5.75
60895.00
6.25
1275.00
5.50
6.00
27.00
9.24
7.05
10.00
353.00
5.75
4.00
6.90
62130.00
6.25
1240.00
5.60
6.00
846.00
8.60
7.50
10.00
500.00
6.35
6.35
6.35
240.00
5.40
5.00
6.85
69275.00
6.25
1125.00
5.60
7.95
157.00
8.45
7.75
9.50
180.00
6.43
6.35
6.50
115.25
6.91
6.90
7.00
103510.00
6.25
865.00
6.25
5.50
9.25
1.25
7.34
7.10
7.50
18878.25
5.57
2.25
6.40
18518.87
6.33
4.10
6.70
119610.00
6.25
6195.00
7.75
9.25
415.00
9.46
8.00
10.00
147.00
6.32
6.00
7.00
99975.00
6.25
1355.00
4.00
9.25
177.00
9.39
7.00
9.50
20.00
6.30
6.30
6.30
59.50
6.88
6.50
7.25
130980.00
6.25
4125.00
5.90
6.15
315.00
9.50
9.50
9.60
103.00
6.91
6.00
7.00
125275.00
6.25
965.00
5.70
6.25
361.00
9.41
7.00
9.50
37.27
7.11
6.75
7.50
133890.00
6.25
1190.00
6.00
6.51
69.00
9.29
7.00
10.00
50.50
7.25
7.25
7.25
149100.00
6.25
1100.00
4.50
6.25
26.00
9.05
7.05
9.70
15.00
6.75
6.75
6.75
155420.00
6.25
1150.00
5.80
6.10
20.00
6.40
6.40
6.40
171480.00
6.25
995.00
5.80
6.20
10.00
9.20
9.20
9.20
20.00
6.30
6.30
6.30
33.50
6.90
6.80
7.00
158805.00
6.25
1380.00
5.70
6.35
655.75
8.99
7.25
9.40
145.00
6.97
6.75
7.00
160825.00
6.25
1615.00
6.25
4.75
6.90
96.25
9.58
7.05
10.00
31625.80
6.15
4.95
6.75
21826.84
6.31
6.00
6.80
145420.00
6.25
1485.00
5.50
5.60
392.00
9.27
7.60
9.50
20.00
6.26
6.26
6.26
134.00
6.89
6.75
7.00
104055.00
6.25
1525.00
4.00
6.10
31.00
8.99
7.00
9.40
15.00
6.75
6.75
6.75
103735.00
6.25
1815.00
5.50
6.10
85.50
9.38
7.10
9.75
100.00
6.25
6.25
6.25
65.00
5.02
4.50
6.75
102570.00
6.25
1740.00
6.25
3.50
6.70
44.50
7.40
7.00
8.40
46651.10
6.26
6.23
6.31
11311.25
6.33
6.20
7.00
127470.00
6.25
10465.00
4.45
6.55
25.00
9.00
9.00
9.00
266.95
6.85
6.25
7.00
124780.00
6.25
1800.00
5.70
6.10
251.00
8.48
7.00
8.60
68.00
5.65
5.00
6.75
127565.00
6.25
1800.00
4.45
6.00
75.00
9.35
9.25
9.55
20.00
6.27
6.27
6.27
24.00
6.75
6.75
6.75
118320.00
6.25
1640.00
5.60
7.00
69.00
8.97
7.20
9.50
100.00
6.25
6.25
6.25
16.10
7.00
7.00
7.00
116850.00
6.25
1650.00
5.60
5.60
6.25
2.00
6.85
236.00
8.85
6.75
9.45
29991.55
5.28
4.52
6.35
38700.42
5.97
4.25
6.85
78170.00
6.25
5335.00
5.40
6.30
210.00
8.98
7.50
9.10
85.00
5.66
5.50
6.85
6.25
4.00
5.85
220.25
8.07
6.35
8.90
183.00
7.03
6.00
7.45
76455.00
6.25
2900.00
5.65
6.00
232.00
7.76
7.10
8.25
219.00
6.23
5.00
7.35
87845.00
6.25
2365.00
5.50
6.00
200.50
7.71
6.40
8.50
22.00
6.88
6.75
7.00
82770.00
6.25
3575.00
4.00
4.00
6.25
4.75
7.00
35.00
8.35
7.15
8.60
47427.25
6.23
6.15
6.40
13565.52
6.33
4.25
7.00
105400.00
6.25
2310.00
5.35
6.10
582.90
7.95
6.00
8.50
16.50
7.00
7.00
7.00
109550.00
6.25
2750.00
5.90
6.10
20.75
7.46
7.00
7.55
15.00
6.85
6.85
6.85
138170.00
6.25
2225.00
5.25
7.00
32.00
7.58
6.05
7.75
310.00
7.33
6.85
7.45
150615.00
6.25
2125.00
5.50
6.00
10.00
8.55
8.55
8.55
143.00
6.95
6.80
7.00
130005.00
6.25
2135.00
45.00
8.85
8.85
8.85
6.25
5.00
6.80
77.00
8.41
6.80
8.85
23680.90
5.83
5.07
6.35
19210.99
6.13
5.40
6.85
93380.00
6.25
1910.00
5.70
6.50
138.25
7.86
7.00
8.70
132.50
6.30
6.25
6.80
95815.00
6.25
1680.00
6.00
6.25
12.50
8.15
6.80
8.45
100.00
7.25
7.25
7.25
99440.00
6.25
1895.00
5.70
6.10
564.00
7.94
7.00
8.00
78.75
6.35
6.35
6.35
3093.80
6.32
6.30
7.00
105675.00
6.25
2150.00
6.25
3.40
7.05
12.25
7.29
6.75
7.40
29124.25
6.28
6.21
6.50
8856.81
6.52
6.15
7.00
120835.00
6.25
2265.00
5.70
6.50
309.50
7.88
7.00
8.70
350.00
5.60
5.00
7.00
122945.00
6.25
1880.00
5.90
6.25
113.40
7.71
6.95
7.75
15.00
6.80
6.80
6.80
119755.00
6.25
1850.00
5.90
6.50
84.05
7.27
6.05
7.50
2505.00
6.40
6.40
7.00
118450.00
6.25
1905.00
5.70
6.00
45.75
7.30
6.80
8.65
110.00
3.23
3.00
5.50
25.00
7.00
7.00
7.00
118440.00
6.25
2100.00
4.90
7.15
37.60
7.42
6.90
7.60
20807.65
6.18
5.01
6.50
12712.90
6.55
5.95
7.05
84230.00
6.25
4280.00
5.30
5.90
30.00
7.35
7.20
8.10
3512.33
6.21
6.00
6.25
52920.00
6.25
9700.00
5.70
6.15
67.00
7.78
7.10
8.50
20.00
6.75
6.75
6.75
56845.00
6.00
1870.00
5.70
6.00
26.00
8.34
6.85
8.40
5.00
6.75
6.75
6.75
77045.00
6.00
6900.00
4.75
6.50
142635.00
6.00
4.80
12.00
57.50
7.62
6.75
8.40
23776.35
7.96
5.15
11.00
19966.56
6.43
5.90
11.00
131610.00
6.00
13950.00
2.75
5.50
23.75
7.98
6.55
8.50
25.00
6.50
6.50
6.50
88970.00
6.00
4.80
4.80
427.01
7.47
5.75
7.50
75.00
6.25
6.25
6.25
10.00
6.50
6.50
6.50
84815.00
6.00
5.60
5.75
19.25
7.13
6.75
7.25
340.00
5.72
5.15
6.25
120.00
5.46
5.25
6.50
89750.00
6.00
2000.00
4.10
5.50
100.75
7.30
6.75
7.30
15.00
6.50
6.50
6.50
89960.00
6.00
4.90
4.90
50.00
6.75
6.75
6.75
6.00
3.80
6.70
191.50
6.79
6.75
7.95
28458.95
5.35
4.00
6.50
34505.71
5.72
4.10
6.50
42935.00
6.00
6135.00
4.75
7.15
5.75
6.97
6.75
7.00
200.00
6.15
6.00
6.20
212.62
7.28
5.25
9.00
72945.00
6.00
8010.00
5.20
5.40
33.50
7.77
6.50
8.30
15.00
7.00
7.00
7.00
78675.00
6.00
11005.00
5.50
5.60
40.00
7.66
7.60
7.75
58370.00
6.00
4.75
5.50
62.70
6.82
6.50
7.20
270.00
4.42
4.25
6.50
89455.00
6.00
6.00
3.50
6.50
455.00
7.23
6.60
7.75
61304.95
5.85
4.00
6.05
12267.61
6.02
5.60
6.20
88570.00
6.00
4.90
5.50
247.75
7.39
6.25
7.70
69030.00
6.00
5.00
4.50
6.75
31.00
7.13
6.50
8.25
100.00
6.00
6.00
6.00
88.01
5.38
5.00
6.00
71575.00
6.00
5.00
5.25
5.30
37.50
6.79
6.00
6.85
150.00
5.00
5.00
5.00
77935.00
6.00
4.90
5.25
82.00
6.64
6.40
8.00
70800.00
6.00
55.00
6.00
4.00
6.00
2.25
6.12
5.90
6.30
29926.85
5.28
4.50
6.05
42008.13
5.72
5.00
6.00
23555.00
6.00
1130.00
4.50
5.75
97.00
6.81
6.35
7.62
108.00
6.05
6.00
6.08
3705.00
6.00
4.50
5.80
175.00
6.81
5.75
7.95
100.00
6.00
6.00
6.00
185.20
5.83
5.75
5.90
2615.00
6.00
4.90
5.35
237.50
7.02
6.10
7.95
890.00
6.00
4.75
5.50
530.50
7.36
6.15
7.50
524.00
5.94
5.50
6.00
27470.00
6.00
5.10
6.30
152.50
7.14
6.15
7.90
13.09
6.00
6.00
6.00
6.00
4.75
6.30
52.00
7.25
6.10
8.00
89925.00
6.00
4.80
5.50
45.50
7.62
5.80
8.50
42.52
6.00
6.00
6.00
70310.00
6.00
4.00
7.25
125.00
7.17
7.05
7.25
68135.00
6.00
6.00
4.50
6.25
36.00
6.30
6.05
6.50
28007.20
4.77
4.00
5.25
37162.09
5.80
3.00
6.00
37230.00
6.00
6980.00
4.60
6.20
45.00
7.19
6.55
7.85
53690.00
6.00
4.80
4.80
3.00
8.30
8.30
8.30
26670.00
6.00
4.50
5.40
37.00
6.42
6.30
6.50
28.05
6.25
6.25
6.25
545.50
6.00
5.95
6.05
48130.00
6.00
4.00
5.85
223.50
7.23
5.75
7.35
45695.00
6.00
6.00
4.00
6.25
60.00
6.91
6.75
7.35
57641.60
5.99
5.90
6.50
12909.59
6.03
5.50
6.20
42290.00
6.00
4.00
5.75
756.50
6.83
5.60
7.00
99.00
5.80
5.80
5.80
51850.00
5.75
4.50
5.05
154.00
7.21
5.75
7.25
16155.00
5.75
4.25
5.05
312.00
7.12
5.70
8.50
10.00
6.00
6.00
6.00
5.75
3.50
4.50
40.00
5.56
5.50
6.00
14345.00
5.75
3.80
5.00
49.50
6.40
5.00
7.75
150.00
3.75
3.75
3.75
18270.00
5.75
1480.00
3.40
4.75
75.00
7.22
5.55
8.05
5.75
7660.00
3.40
4.75
99.80
7.55
5.50
8.10
150.00
3.00
3.00
3.00
5.75
18910.00
3.20
4.80
100.00
5.83
5.15
7.75
476.50
4.34
4.00
4.75
146.97
4.46
4.40
4.50
5.75
17860.00
5.75
3.20
5.20
40.00
5.89
5.50
7.00
71423.70
4.43
4.30
5.50
16421.41
4.39
3.80
4.55
5.75
31140.00
3.40
4.25
203.00
7.09
5.50
7.75
5.75
18500.00
3.50
5.00
24.35
4.74
4.60
5.00
664.82
4.82
4.75
4.90
5.75
745.00
4.35
4.50
347.05
6.71
5.10
8.27
75.00
4.96
4.95
4.96
79.75
4.69
4.50
5.00
5.75
120.00
3.80
4.25
50.00
5.80
5.80
5.80
100.00
4.50
4.50
4.50
5.75
150.00
5.75
2.00
4.70
236.00
5.88
5.20
6.00
31777.50
4.13
3.50
5.00
41452.50
4.46
3.00
4.75
5.75
3.40
5.62
32.00
5.93
4.75
7.00
150.00
3.00
3.00
3.00
5.75
20220.00
3.00
3.75
21.35
4.83
4.80
5.25
350.00
6.82
4.25
7.25
5.75
29695.00
3.60
3.80
71.50
5.75
5.25
5.80
5.75
20575.00
2.90
5.50
26.00
6.24
5.60
7.10
35.40
4.96
4.50
5.00
17.60
5.10
5.10
5.10
3005.00
5.75
4.90
4.90
5.75
4.00
5.85
186.75
5.98
5.25
7.30
53520.80
5.62
5.00
5.70
8814.36
5.63
4.20
5.75
5.75
3.50
5.80
111.00
5.98
5.50
6.00
5.75
4.30
5.80
25.00
6.00
6.00
6.00
579.00
5.68
5.65
5.70
10815.00
5.75
4.50
5.00
45.00
6.07
5.75
6.35
50.00
4.80
4.80
4.80
25550.00
5.75
5.75
3.80
5.82
104.00
6.61
6.10
7.36
23315.00
4.43
3.00
5.00
31498.80
5.15
3.50
5.45
5.75
3.00
5.81
120.00
6.06
5.30
7.25
150.00
4.45
4.00
5.35
12540.00
5.75
120.00
4.25
4.90
17.00
6.00
5.75
6.05
16530.00
5.75
190.00
3.80
4.60
125.00
6.09
6.00
6.45
2500.00
5.75
215.00
3.50
4.60
179.25
5.97
5.25
6.00
3000.00
5.75
180.00
5.75
2.90
5.50
157.25
5.78
5.10
7.55
56833.85
4.62
4.50
5.75
16692.70
4.58
3.50
4.85
5.75
6505.00
3.50
4.50
175.00
3.50
3.50
3.50
5.75
4380.00
3.50
5.90
30.75
5.34
5.25
5.50
100.00
4.85
4.85
4.85
5.75
1610.00
4.10
4.70
165.00
6.15
5.95
6.25
5.75
2060.00
3.50
4.75
75.00
6.29
5.60
7.20
18935.00
5.75
2520.00
5.75
3.30
5.20
255.00
6.31
5.70
7.60
29605.40
4.51
3.90
5.25
29214.13
4.62
3.75
5.10
2300.00
5.75
4075.00
4.25
5.30
58.00
6.50
5.46
7.50
5.75
6675.00
4.60
4.60
35.00
5.30
5.30
5.30
2255.00
5.75
5775.00
4.00
4.85
89.50
6.36
6.00
6.60
42465.00
5.75
3175.00
4.50
5.81
231.25
6.51
5.65
6.60
41100.00
5.50
120.00
5.50
4.00
5.75
16.00
6.63
6.00
7.00
35705.35
5.49
5.00
5.53
10284.10
5.54
4.25
5.60
68180.00
5.50
135.00
2.90
4.40
313.65
6.45
5.60
6.50
63490.00
5.50
185.00
61.00
6.21
5.60
7.00
160.00
3.75
3.50
7.50
59970.00
5.50
140.00
4.60
4.80
250.75
6.37
5.50
7.00
67845.00
5.50
100.00
4.45
5.85
115.00
6.00
6.00
6.00
62315.00
5.50
35.00
5.50
4.00
5.70
205.00
6.41
6.20
7.00
21215.55
4.69
3.75
5.30
27385.59
5.43
3.50
5.60
40975.00
5.50
960.00
4.50
5.65
56.00
6.66
5.50
7.00
10.00
7.25
7.25
7.25
56550.00
5.50
100.00
4.40
4.65
172.00
6.37
5.60
7.00
150.00
4.98
4.85
5.25
53080.00
5.50
95.00
4.50
4.75
14.00
5.87
5.55
6.00
62685.00
5.50
150.00
4.45
5.80
505.00
6.11
5.80
6.15
57215.00
5.50
180.00
5.50
3.50
5.75
138.00
6.11
5.95
6.15
29028.85
5.49
5.45
6.00
13637.26
5.57
5.45
5.65
5.50
4.25
4.50
135.00
6.53
5.50
6.75
49735.00
5.50
205.00
4.45
4.50
89.00
5.45
5.45
5.45
49640.00
5.50
100.00
4.25
4.55
201.00
6.40
5.60
6.40
5.50
4.50
4.50
20.50
5.47
4.40
5.50
56815.00
5.50
115.00
4.25
6.00
400.00
5.88
5.75
5.90
5.25
3.50
5.75
352.50
6.37
5.95
6.40
26306.55
4.19
2.00
5.50
23698.14
5.13
3.00
5.40
5.25
5.10
5.25
1.00
5.70
5.70
5.70
78630.00
5.25
20.00
2.85
5.50
110.25
6.43
5.50
6.80
100.00
5.40
5.40
5.40
26.75
5.25
5.25
5.25
69435.00
5.25
135.00
4.10
5.35
26.00
6.09
4.75
6.50
130.00
5.37
4.75
5.50
62940.00
5.25
205.00
5.25
2.85
5.50
55.00
6.42
5.60
6.50
28628.60
5.31
5.23
5.55
8528.21
5.36
5.00
5.50
75110.00
5.25
315.00
4.20
4.35
60.00
6.92
6.90
7.00
70.00
5.50
5.50
5.50
82915.00
5.25
425.00
3.50
5.30
116.00
6.70
5.60
6.95
70175.00
5.25
400.00
4.50
5.25
45.10
5.25
5.25
5.25
65125.00
5.25
390.00
2.85
5.30
28.00
6.06
5.60
6.25
51440.00
5.25
375.00
25.00
6.55
6.55
6.55
5.25
2.85
5.35
11.50
6.67
4.30
6.85
22841.65
4.63
4.00
5.49
33775.77
5.17
4.25
5.30
39220.00
5.25
835.00
4.60
5.30
275.00
6.67
6.45
6.75
465.00
5.50
5.50
5.50
28095.00
5.25
425.00
3.50
4.50
275.00
6.75
6.75
6.75
28055.00
5.25
350.00
3.50
5.25
180.00
6.74
5.85
6.85
38245.00
5.25
320.00
3.50
5.25
42.00
5.85
5.40
5.95
100.00
3.00
3.00
3.00
41495.00
5.25
275.00
5.25
2.90
5.40
6.50
5.58
5.50
5.60
43469.60
5.24
5.15
5.35
11028.49
5.26
3.00
5.35
45725.00
5.25
275.00
4.10
4.90
5.00
5.50
5.50
5.50
59300.00
5.25
395.00
3.25
5.00
145.50
6.31
4.60
6.50
66170.00
5.25
400.00
3.50
3.50
150.00
6.50
6.50
6.50
68055.00
5.25
430.00
4.10
5.00
102.00
6.37
4.75
6.40
5.25
5.25
2.90
5.30
1.00
4.50
4.50
4.50
26107.30
4.43
2.65
5.25
18945.00
5.25
2070.00
4.00
5.25
0.50
4.25
4.25
4.25
1941.30
5.35
5.35
5.35
9295.00
5.25
1200.00
4.00
4.15
200.00
6.40
6.40
6.40
5.25
2.90
3.50
10.00
5.25
5.25
5.25
98.00
5.20
5.20
5.20
5.25
2.60
5.00
5.25
5.25
2.60
5.00
56.00
5.37
4.25
5.95
46866.90
4.55
4.00
5.00
9553.04
4.57
4.20
5.15
5.25
4.00
4.00
25.00
4.08
4.05
4.10
5.25
5685.00
3.00
3.00
5.25
8890.00
2.70
3.75
80.00
4.79
4.55
6.50
5.25
4540.00
5.25
2.40
3.95
25068.45
2.32
1.70
3.85
35841.76
3.59
1.25
3.75
5.25
0.30
3.85
30.00
4.10
4.10
4.10
5.25
2.70
2.95
200.00
4.64
4.25
5.80
5.25
2.70
2.95
300.00
5.05
5.05
5.05
5.25
2.80
3.50
50.00
4.90
4.90
4.90
5.25
35.00
4.62
4.62
4.62
5.25
2.00
3.90
10.00
4.05
4.05
4.05
58689.20
3.65
3.55
3.90
16575.01
3.66
3.50
3.80
5.25
45925.00
2.80
3.20
59.00
4.46
3.25
6.75
26.55
3.50
3.50
3.50
5.25
15320.00
3.75
3.75
430.00
4.45
4.00
4.70
594.98
3.80
3.80
3.80
5.25
20630.00
3.00
3.00
215.00
4.18
3.25
4.25
5.25
32470.00
2.80
3.50
290.00
6.45
6.45
6.45
10.00
3.70
3.70
3.70
5.25
29400.00
5.25
2.48
4.00
22582.15
2.95
2.49
3.85
38218.13
3.51
0.50
3.85
5.25
41785.00
2.80
3.60
45.00
4.17
3.50
4.25
110.00
3.61
3.60
3.70
5.25
69365.00
3.75
3.85
356.00
6.35
3.25
7.20
5.25
75500.00
3.00
3.00
166.00
5.99
3.25
7.20
6.00
7.00
7.00
7.00
5.25
47770.00
2.90
3.25
100.00
5.73
3.25
6.50
5.25
43035.00
2.55
3.75
120.00
5.29
4.40
6.38
5.25
2.80
3.20
25.00
4.20
4.20
4.20
50.00
3.25
3.25
3.25
5.25
48425.00
2.70
3.75
225.00
6.93
4.80
7.20
115.07
2.83
2.50
3.35
5.25
49475.00
2.80
3.20
99.00
4.20
3.25
4.30
76.00
3.02
2.70
6.75
5.25
54225.00
2.65
3.05
900.00
5.76
4.30
6.92
235.00
3.43
3.40
4.00
377.91
3.07
2.75
3.45
5.25
48290.00
2.10
3.85
130.00
5.72
3.90
6.25
27647.10
2.08
1.40
3.85
42435.14
2.71
1.00
3.60
5.25
77215.00
2.00
3.80
250.00
5.33
4.15
7.10
71.00
3.75
3.75
3.75
50.00
2.75
2.75
2.75
5.25
77240.00
2.60
2.85
300.00
6.43
6.40
6.45
320.00
3.88
3.50
3.90
5.25
44615.00
2.50
2.90
10.50
3.25
3.25
3.25
265.00
3.05
2.75
6.75
5.25
15775.00
2.40
2.80
42.00
3.64
3.25
3.80
400.00
3.70
3.70
3.70
300.00
2.50
2.50
2.50
5.00
28845.00
100.00
6.50
6.50
6.50
2.15
3.85
333.00
4.79
4.10
6.00
60359.00
3.34
3.00
3.98
16354.44
3.26
1.74
3.55
5.00
2.60
3.10
3.00
3.25
3.25
3.25
10.00
3.00
3.00
3.00
108.00
2.37
2.00
7.00
5.00
2.45
3.50
60.00
4.28
4.25
4.30
5.00
2.50
3.50
5.00
2.00
3.60
5.01
3.10
3.10
3.10
33616.95
1.19
0.65
2.80
53812.44
2.06
0.80
2.75
5.00
2.50
3.40
188.50
5.66
3.25
6.75
152.25
2.20
2.00
2.50
5.00
2.30
2.75
46.00
5.14
3.40
6.65
250.00
1.74
0.70
2.00
5.00
119655.00
2.60
3.55
60.00
4.32
4.10
4.75
200.00
2.50
2.50
2.50
5.00
2.65
3.40
60.50
4.24
3.25
4.50
500.00
3.70
3.70
3.70
5.00
3.00
5.75
87.00
5.85
3.50
6.20
46487.35
4.73
3.50
6.00
6322.61
5.13
3.90
5.70
5.00
3.10
3.10
261.70
5.59
4.50
6.75
33.60
3.90
3.90
3.90
2000.00
5.00
4005.00
2.50
4.31
10.00
6.55
6.55
6.55
75.00
4.02
3.75
4.15
255.00
3.25
3.25
3.25
900.00
5.00
445.00
13.00
2.97
2.85
3.00
2.50
3.85
1.00
3.55
3.55
3.55
30286.20
3.06
2.00
4.00
44059.14
3.51
2.50
4.50
5.00
2.50
3.60
55.00
4.71
3.50
6.70
200.00
3.80
3.80
3.80
436.80
5.00
5.00
5.00
5.00
9310.00
2.60
3.05
21.00
4.86
3.35
6.50
135.00
3.90
3.70
4.75
5.00
39405.00
2.25
3.20
85.00
5.53
5.20
6.52
258.70
4.76
3.45
5.00
5.00
100.00
7.05
7.05
7.05
2.25
3.75
35.00
4.99
4.60
7.35
78360.25
3.05
1.96
3.40
11445.11
3.35
2.25
3.50
400.00
5.00
5830.00
2.80
3.60
95.00
6.28
5.90
7.35
2.00
2.80
2.80
2.80
80.00
3.25
3.25
3.25
4.75
25190.00
2.50
3.50
4.75
6455.00
2.70
3.05
1.00
2.80
2.80
2.80
4.75
4230.00
1.90
3.35
70.00
5.68
3.25
6.50
41719.30
2.38
2.00
3.40
51089.31
2.86
1.25
3.20
4.75
53925.00
2.40
3.25
100.00
6.15
6.15
6.15
105.00
2.57
2.50
4.00
4.75
39225.00
2.30
2.70
560.00
6.10
3.10
6.15
2.00
3.10
3.10
3.10
25.00
2.50
2.50
2.50
4.75
83605.00
2.25
2.60
1145.00
6.01
3.20
6.52
1.00
3.20
3.20
3.20
5.00
3.80
3.80
3.80
4.75
80100.00
2.30
3.20
610.00
5.55
3.20
5.90
4.75
75440.00
2.10
3.40
10.00
5.85
5.85
5.85
73654.75
3.04
2.92
3.40
29243.52
2.98
1.50
4.50
4.75
84520.00
2.40
3.35
324.50
5.24
3.65
7.50
5.00
3.40
3.40
3.40
32.00
3.13
3.00
3.80
4.75
83745.00
3.00
3.00
416.30
5.95
3.25
7.15
4.75
70445.00
2.30
3.20
306.00
5.17
3.25
7.40
4.75
43215.00
50.00
5.73
3.25
6.00
427.50
5.00
5.00
5.00
4.75
47430.00
2.25
3.30
51.00
5.73
3.25
6.00
720.00
3.00
3.00
3.09
4.75
73335.00
2.25
3.20
15.00
6.00
6.00
6.00
25.00
3.25
3.25
3.25
4.75
67520.00
2.50
3.20
4.75
70890.00
2.10
2.50
15.00
6.10
6.10
6.10
450.00
3.14
3.10
3.15
4.75
62365.00
2.50
3.25
2.10
3.35
20.00
4.50
4.00
6.00
82875.80
3.09
2.50
3.19
14932.53
3.12
2.00
3.25
4.75
58860.00
2.50
3.25
18.00
6.00
6.00
6.00
38.35
3.26
3.15
3.30
15.00
4.20
4.20
4.20
4.75
62020.00
2.35
3.20
75.00
5.25
4.25
5.75
271.00
3.20
3.20
3.20
4.75
73725.00
2.40
2.60
85.00
5.24
4.00
5.75
460.50
3.10
3.00
3.10
4.75
70960.00
2.40
3.25
38.00
4.12
3.25
4.19
4.75
66885.00
2.25
2.50
2.10
3.40
55.00
5.52
3.25
5.75
40699.10
2.32
1.25
3.35
46710.61
2.65
2.15
3.35
4.75
72900.00
2.25
3.15
150.00
4.42
3.50
6.25
600.00
3.05
3.05
3.05
4.75
86325.00
2.50
2.50
16.50
4.88
3.50
7.00
50.00
3.25
3.25
3.25
4.75
95955.00
2.40
2.90
4.75
100945.00
2.25
2.50
2.00
3.40
25.00
3.90
3.90
3.90
73888.95
2.95
2.75
3.50
24049.03
2.87
2.75
3.35
4.75
119210.00
2.40
2.80
100.00
5.48
5.30
5.65
100.00
2.25
2.25
2.25
4.75
118515.00
2.20
3.15
15.00
2.90
2.90
2.90
26.25
2.80
2.80
2.80
4.75
117170.00
2.35
2.77
150.00
4.63
4.10
5.70
4.75
93605.00
2.35
3.25
60.00
4.46
3.25
5.75
650.00
3.10
3.00
3.12
4.75
74185.00
2.10
2.80
2.00
3.30
37997.65
2.23
1.00
3.10
40846.80
2.49
1.25
3.10
300.00
4.75
88590.00
2.20
3.30
35.00
3.80
3.80
3.80
200.00
2.90
2.90
2.90
10.00
3.55
3.55
3.55
4.75
68500.00
2.35
3.20
710.00
5.75
3.25
6.50
4.75
77480.00
2.45
2.75
10.00
3.10
3.10
3.10
4.75
69585.00
2.25
3.00
2.10
3.40
110.00
4.86
3.50
5.20
70492.15
3.02
2.50
3.25
14431.39
3.14
2.00
3.25
4.75
70330.00
2.20
3.00
5.00
3.50
3.50
3.50
11.00
3.09
3.05
3.09
4.75
69735.00
2.55
3.25
105.00
3.10
3.00
3.10
47.35
3.00
3.00
3.00
4.75
80940.00
2.40
3.35
20.00
6.25
6.25
6.25
300.00
3.08
3.05
3.15
214.00
2.97
2.20
3.10
4.75
81715.00
2.20
3.25
13.00
5.56
3.25
6.25
4.75
69520.00
5.00
7.00
7.00
7.00
2.10
3.35
8.00
3.50
3.50
3.50
43462.25
1.97
1.05
3.30
41162.28
2.60
1.50
3.00
4.75
80780.00
2.20
3.30
180.00
3.32
3.32
3.32
210.00
3.19
3.00
3.20
4.75
77220.00
2.25
3.35
34.35
3.07
2.50
3.25
20.06
3.00
3.00
3.00
4.75
65850.00
39.64
3.32
3.00
3.75
50.00
3.50
3.50
3.50
4.75
68865.00
2.35
2.40
40.00
3.30
3.30
3.30
4.75
80280.00
2.00
3.40
50.00
3.75
3.75
3.75
65920.50
3.04
2.80
3.30
11955.57
3.03
1.25
3.30
4.75
87130.00
2.45
2.45
10.00
3.55
3.55
3.55
200.00
2.50
2.50
2.50
4.75
106245.00
2.45
2.45
90.00
3.86
3.75
4.00
10.00
3.00
3.00
3.00
25.00
2.40
2.40
2.40
4.75
95265.00
2.25
3.15
33.00
3.52
3.25
3.60
4.75
103275.00
2.50
3.06
250.00
3.52
3.50
3.60
10.00
4.50
3.50
5.50
4.75
83575.00
2.50
2.50
2.25
3.35
20.00
3.85
3.85
3.85
30836.10
2.08
1.60
3.00
26464.27
2.78
1.25
3.30
4.75
88200.00
2.50
3.50
140.50
4.13
3.25
5.30
89.60
3.11
2.75
3.50
1704.38
3.41
3.20
3.65
1100.00
4.75
43570.00
3.10
3.25
108.00
3.94
3.25
4.00
4.75
65575.00
2.35
2.50
28.00
3.61
3.25
3.75
5.00
5.50
5.50
5.50
4.75
49010.00
2.30
3.75
100.00
4.00
4.00
4.00
55786.45
3.32
1.50
3.59
20672.63
3.46
3.10
5.50
4.75
19785.00
2.40
3.25
354.00
4.00
3.25
5.00
55.00
3.25
3.25
3.25
4.75
37050.00
2.30
2.30
100.00
4.13
4.00
4.25
4.75
40875.00
2.30
3.35
71.75
3.25
3.25
3.25
4.75
34090.00
10.00
3.25
3.25
3.25
2.30
4.75
209.00
4.16
3.25
4.20
52093.30
3.06
1.12
3.75
32575.92
3.08
2.00
3.50
4.75
38350.00
2.35
3.10
1660.00
2.90
2.65
3.20
75.00
2.50
2.50
2.50
4.75
53990.00
50.00
3.00
3.00
3.00
50.00
2.50
2.50
2.50
4.75
59435.00
2.40
3.25
5.00
3.00
3.00
3.00
9.75
3.00
3.00
3.00
4.75
63440.00
2.20
2.35
25.00
3.60
3.60
3.60
4.75
90665.00
2.25
3.35
310.00
3.27
3.25
3.50
66908.65
2.96
2.75
3.48
25195.23
2.95
2.00
3.25
4.75
102930.00
2.40
2.90
4.75
98495.00
2.20
2.50
150.00
3.53
3.45
3.70
4.75
86725.00
2.50
3.25
10.00
3.50
3.50
3.50
20.00
3.00
3.00
3.00
45.00
2.00
2.00
2.00
4.75
102880.00
2.35
2.70
17.00
3.25
3.25
3.25
1579.00
3.01
2.00
3.10
4.75
96125.00
1.50
3.35
27.00
3.51
3.25
3.60
48450.70
1.47
0.50
2.15
46177.09
1.80
1.00
2.00
4.75
114100.00
2.25
3.00
21.00
3.25
3.25
3.25
50.00
2.25
2.25
2.25
4.75
125920.00
2.50
2.50
50.00
3.60
3.60
3.60
4.75
118465.00
2.30
3.20
150.00
5.40
3.60
6.30
50.00
2.50
2.50
2.50
1450.00
3.10
3.10
3.10
4.75
96260.00
2.40
2.65
72.25
3.05
3.05
3.05
4.75
2.40
3.25
10.00
6.25
6.25
6.25
50.00
3.00
3.00
3.00
4.75
94070.00
2.25
3.00
120.00
4.21
4.00
5.25
100.00
3.12
3.12
3.12
4.75
96400.00
2.30
2.30
5.00
3.01
3.01
3.01
284.55
3.09
3.00
3.10
4.75
104800.00
1.00
3.15
3.15
3.15
680.00
3.10
3.10
3.10
4.75
108070.00
2.25
2.90
1446.00
3.15
3.15
3.15
4.75
92255.00
1.90
3.30
17.00
3.25
3.25
3.25
40347.00
1.89
0.50
3.00
36755.90
2.13
1.65
2.90
4.75
94160.00
2.40
2.90
7.00
3.25
3.25
3.25
125.00
2.50
2.50
2.50
100.00
2.90
2.50
3.30
4.75
85040.00
2.25
2.40
164.00
4.04
3.25
4.10
145.00
3.08
3.00
3.10
4.75
85410.00
2.25
3.20
70.00
4.33
3.50
6.30
686.00
2.56
2.56
2.56
4.75
92740.00
2.35
2.40
4.75
98405.00
2.25
3.35
252.00
3.25
3.25
3.25
64382.50
3.04
2.97
3.24
15239.50
3.10
3.00
3.25
4.75
96930.00
2.30
2.80
4.75
116460.00
2.30
2.45
96.50
3.07
3.00
3.10
220.00
3.05
3.00
3.10
4.75
102250.00
2.30
2.50
100.00
5.28
4.15
6.40
1895.00
2.81
2.80
3.10
4.75
99440.00
2.25
2.50
50.00
3.55
3.55
3.55
5729.00
3.10
3.10
3.10
4.75
103210.00
1.50
3.30
329.80
5.85
3.75
6.60
42099.20
1.38
0.90
2.35
45781.90
1.79
0.50
3.00
4.75
119800.00
2.65
2.90
67.00
5.86
3.25
6.75
4.75
138760.00
2.25
2.96
207.00
4.94
3.25
5.00
25.00
2.90
2.90
2.90
25.00
1.50
1.50
1.50
4.75
133295.00
2.50
2.80
365.00
5.78
3.25
6.50
4.75
124120.00
2.30
3.32
100.00
6.50
6.50
6.50
67647.30
2.69
1.01
3.25
18707.44
3.05
1.50
3.30
4.75
84570.00
2.30
3.15
377.00
5.31
3.25
6.80
949.00
3.08
2.50
3.10
4.75
96330.00
3.00
3.00
60.00
3.27
3.25
3.30
3362.00
3.10
3.10
3.10
4.75
2.45
2.45
140.00
3.09
3.00
3.30
1380.00
3.10
3.10
3.10
4.75
92940.00
107.00
4.43
2.75
5.55
1379.00
3.10
3.10
3.10
4.75
10.00
6.75
6.75
6.75
1.50
3.30
5.00
6.50
6.50
6.50
49823.60
1.67
1.01
3.20
46401.75
1.91
0.50
2.75
4.75
115965.00
2.30
3.20
200.00
2.50
2.50
2.50
50.00
1.00
1.00
1.00
4.75
103185.00
2.45
2.45
17.00
3.25
3.25
3.25
45.00
2.50
2.50
2.50
4.75
128195.00
2.45
2.50
13.00
3.13
3.00
3.25
100.00
2.75
2.75
2.75
4.75
109125.00
2.55
2.55
9.00
3.25
3.25
3.25
525.00
3.10
3.00
3.10
25.00
3.00
3.00
3.00
4.75
76500.00
2.60
3.00
132.00
3.18
3.00
3.25
65.00
1.25
1.25
1.25
4.75
75610.00
2.35
2.90
2.00
3.25
3.25
3.25
50.00
2.40
2.40
2.40
4.75
86345.00
105.00
6.93
6.50
6.95
55.00
3.05
3.00
3.10
25.00
2.50
2.50
2.50
4.75
94275.00
2.00
3.30
44482.60
1.65
1.00
3.34
41070.20
1.74
0.40
3.10
4.75
127880.00
2.00
2.85
55.00
2.80
2.80
2.80
4.75
126930.00
2.40
2.70
30.00
4.21
3.75
6.50
5.00
3.00
3.00
3.00
4.75
137845.00
30.00
4.25
3.80
6.50
25.00
1.25
1.25
1.25
4.75
152200.00
2.40
2.50
49.00
3.51
3.25
3.75
4.75
131455.00
2.15
3.30
19.00
4.96
3.25
6.50
72237.45
2.03
0.02
3.20
18656.96
3.01
0.70
3.25
4.75
80265.00
2.60
3.20
102.00
6.48
3.20
6.55
35.00
3.25
3.25
3.25
2000.00
4.75
60760.00
1.75
3.35
36739.40
2.77
1.75
3.24
32235.05
3.08
1.90
3.50
4.75
106355.00
2.50
3.00
325.00
4.40
4.40
4.40
180.00
3.21
3.00
3.25
4.75
71520.00
2.50
2.50
75.00
4.37
3.90
4.60
4.75
100610.00
2.40
3.20
50.00
3.83
3.75
3.90
100.00
2.25
2.25
2.25
4.75
91755.00
2.25
4.00
200.00
5.44
3.75
7.00
80717.55
2.93
2.76
4.00
35582.44
2.90
2.40
3.25
4.75
113740.00
2.25
2.98
188.92
5.56
2.90
7.00
310.00
3.18
2.95
3.24
4.75
88535.00
9.00
3.25
3.25
3.25
110.00
1.93
1.25
5.00
4.75
125770.00
2.45
2.45
60.00
1.96
1.00
5.00
4.75
130575.00
2.35
3.00
490.00
3.94
3.75
4.05
4.75
122775.00
1.75
3.30
600.00
6.28
4.95
7.05
62078.75
1.27
0.25
2.50
49459.79
1.79
0.50
5.00
4.75
138725.00
2.25
2.85
100.00
6.06
3.70
6.85
210.00
2.99
2.75
3.00
4.75
131695.00
2.40
3.30
50.00
7.00
7.00
7.00
100.00
3.00
3.00
3.00
4.75
120235.00
90.00
3.68
3.65
3.70
15.00
5.00
5.00
5.00
4.75
149240.00
2.25
3.20
4.75
6.50
6.50
6.50
200.00
3.00
3.00
3.00
4.75
147565.00
2.00
3.30
25.00
3.70
3.70
3.70
79605.60
2.37
1.80
3.50
35181.26
2.46
1.00
5.00
4.75
168570.00
2.50
2.85
25.00
3.70
3.70
3.70
140.40
2.84
2.70
2.90
115.00
0.93
0.50
1.50
4.75
158290.00
2.40
3.00
100.00
4.05
3.75
4.35
95.00
0.74
0.50
2.60
4.75
142060.00
2.35
3.00
360.00
5.71
3.50
6.90
600.00
3.03
3.00
3.05
4.75
141840.00
2.35
3.20
100.00
4.20
4.20
4.20
30.00
2.94
2.94
2.94
4.75
121365.00
1.00
3.30
62461.30
1.13
0.80
3.25
36294.57
1.26
0.25
5.00
4.75
154200.00
2.45
2.70
300.00
4.09
3.50
4.35
15.00
1.00
1.00
1.00
4.75
147750.00
2.30
2.35
45.00
3.75
3.75
3.75
110.00
1.82
1.00
5.00
4.75
118935.00
2.30
3.10
50.00
4.40
4.40
4.40
10.00
5.00
5.00
5.00
4.75
106895.00
2.30
3.20
4.75
141965.00
1.75
3.30
68620.65
2.77
2.30
3.30
30088.12
2.90
0.50
3.45
4.75
130875.00
2.00
3.25
65.00
3.46
3.00
5.00
4.75
113270.00
425.00
4.18
3.75
4.35
95.00
1.96
1.25
5.00
4.75
122725.00
2.35
3.20
450.00
5.91
3.75
6.80
26.00
2.69
2.00
5.00
4.75
114250.00
2.30
2.30
100.00
4.20
4.10
4.30
1420.00
2.23
2.00
2.60
4.75
146470.00
2.30
3.17
200.00
2.00
2.00
2.00
5.00
3.45
3.45
3.45
4.75
136680.00
2.00
3.25
350.00
5.50
3.80
6.85
2.00
2.50
2.50
2.50
19.23
2.80
2.80
2.80
4.75
121405.00
2.25
2.25
110.00
5.04
3.35
6.90
400.00
2.83
2.80
2.88
20.00
5.00
5.00
5.00
4.75
112075.00
2.25
2.50
86.00
3.92
3.50
4.10
3.00
8.00
8.00
8.00
4.75
107075.00
1.75
4.00
39225.75
2.64
1.75
4.00
20843.56
2.16
1.50
5.00
4.75
120305.00
2.60
3.30
200.00
6.50
6.50
6.50
6505.10
2.18
1.50
2.75
28.00
4.57
3.50
5.00
4.75
116170.00
1.90
3.30
370.00
5.12
3.70
6.30
28959.90
2.49
0.26
3.15
4842.03
3.18
0.50
3.25
4.75
108865.00
2.25
3.10
102.00
4.18
3.50
5.30
4.75
129115.00
2.25
2.40
75.00
3.75
3.75
3.75
650.00
4.75
116715.00
1.50
3.30
295.00
3.83
3.75
4.15
45810.85
2.15
1.81
3.40
29075.49
2.24
2.00
3.40
4.75
140460.00
2.50
2.90
510.00
3.75
3.35
3.85
4.75
120785.00
2.25
2.30
8.50
6.08
6.08
6.08
4.75
118625.00
2.30
2.35
25.00
5.00
5.00
5.00
4.75
116235.00
2.25
2.40
63.00
4.04
3.80
4.25
4.75
113190.00
2.00
3.30
71.00
3.71
3.50
3.75
53757.30
3.04
2.99
3.40
24571.01
3.08
2.80
3.45
4.75
129675.00
2.25
2.25
50.00
3.75
3.75
3.75
32.00
3.00
3.00
3.00
4.75
126380.00
2.10
2.20
135.00
3.98
3.55
6.05
20.00
2.00
2.00
2.00
4.75
130630.00
2.00
2.10
352.00
5.60
3.55
6.20
250.00
3.02
3.02
3.02
4.75
126660.00
1.75
2.00
895.00
4.75
127120.00
2.00
3.30
180.00
4.62
3.75
6.35
40428.00
2.09
1.60
3.34
35370.29
2.18
1.90
2.60
4.75
141855.00
435.00
4.85
3.35
6.35
310.00
3.27
3.10
3.50
4.75
128270.00
2.25
2.30
527.40
3.84
3.35
5.50
325.00
3.00
3.00
3.00
120.00
2.13
1.50
5.25
4.75
120085.00
2.30
3.28
220.00
5.57
3.80
6.50
4.75
118250.00
2.25
2.80
255.00
6.34
3.55
6.65
17.50
3.10
3.10
3.10
4.75
131760.00
2.00
3.35
100.00
6.50
6.50
6.50
52057.45
2.95
2.80
3.40
24425.04
2.98
0.50
6.75
4.75
147590.00
2.25
2.40
436.00
5.56
3.50
6.65
25.00
1.95
0.75
6.75
4.75
146735.00
230.00
6.20
3.55
6.65
74.02
4.57
2.95
6.75
4.75
147375.00
2.00
2.25
110.00
4.34
3.75
4.40
38.00
5.25
5.25
5.25
4.75
139200.00
2.25
2.25
5.00
3.75
3.75
3.75
25.00
5.25
5.25
5.25
4.75
200.00
6.75
6.75
6.75
1.25
3.30
31928.05
0.76
0.10
1.50
32286.60
1.11
0.40
1.50
4.75
167050.00
2.10
2.10
160.00
3.41
3.35
3.75
136.28
1.70
0.75
2.10
4.75
93515.00
322.00
3.90
3.60
4.10
31766.20
3.07
2.00
3.27
895.00
4.75
91435.00
2.25
3.00
505.00
3.79
3.74
4.00
780.00
4.75
105005.00
250.00
3.93
3.65
4.00
1.00
3.40
255.06
3.75
2.60
3.75
50300.95
2.99
2.40
3.60
18968.01
3.02
0.50
3.45
4.75
131985.00
2.85
3.00
201.45
3.59
2.90
3.60
40.00
1.49
0.50
2.90
4.75
110245.00
47.00
3.96
3.00
4.00
20.00
5.25
5.25
5.25
4.75
117965.00
2.90
2.90
95.00
3.84
3.00
4.00
40.00
1.99
0.90
5.25
4.75
127180.00
2.25
2.50
100.00
4.40
4.40
4.40
25.00
5.25
5.25
5.25
4.75
124740.00
1.00
3.30
11.00
3.55
3.00
3.60
47799.75
1.20
0.52
3.30
41617.16
1.37
0.50
5.25
980.00
4.75
135265.00
380.00
3.88
3.88
3.88
70.00
2.09
0.75
5.25
4.75
131095.00
1.00
2.20
195.00
3.36
3.30
3.50
15.00
0.75
0.75
0.75
4.75
127435.00
2.30
3.35
148.40
1.62
0.75
2.70
4.75
119690.00
2.60
2.60
275.00
4.61
3.70
5.75
110.00
2.76
1.60
5.25
4.75
135715.00
2.20
3.30
10.00
3.50
3.50
3.50
78216.55
2.71
1.50
3.10
22471.23
2.84
0.75
3.45
4.75
132325.00
140.00
4.32
3.75
4.55
50.00
5.25
5.25
5.25
4.75
107225.00
10.00
5.48
5.00
5.95
80.00
1.78
0.50
2.85
4.75
116035.00
2.25
2.25
200.00
5.50
4.40
6.60
19.00
6.04
5.25
6.75
4.75
114055.00
25.00
3.75
3.75
3.75
24.00
5.88
5.25
6.75
4.75
111940.00
1.20
3.30
44600.65
1.27
0.50
3.24
41568.93
1.60
0.50
2.50
4.75
131290.00
2.30
2.30
50.00
6.50
6.50
6.50
20.00
1.00
1.00
1.00
4.75
129640.00
103.75
5.74
5.50
5.75
120.00
2.08
1.00
2.30
4.75
119135.00
656.25
5.39
4.25
6.75
10.00
5.75
5.75
5.75
4.75
119195.00
2.20
2.25
300.00
1.56
1.00
1.65
4.75
121395.00
2.00
3.35
365.00
3.86
3.65
5.50
59979.30
2.76
2.35
4.00
25911.80
2.89
2.65
3.00
4.75
111165.00
2.15
2.20
100.00
5.43
3.70
6.50
51.20
2.01
1.00
2.65
4.75
132960.00
2.00
2.25
40.00
3.75
3.75
3.75
40.00
1.25
1.25
1.25
4.75
120350.00
2.10
2.10
4.75
141350.00
2.20
2.25
7.50
4.50
4.50
4.50
380.00
1.90
1.00
7.75
4.75
128330.00
1.20
3.30
50.00
3.75
3.75
3.75
43998.50
0.87
0.02
2.00
37686.20
1.30
0.50
2.05
4.75
135320.00
4.75
130605.00
2.25
2.25
308.00
4.60
3.45
6.40
480.00
4.75
118000.00
2.25
2.25
630.00
4.48
3.65
6.40
100.00
1.00
1.00
1.00
4.75
115700.00
25.00
3.75
3.75
3.75
5.00
7.75
7.75
7.75
4.75
126985.00
1.00
3.30
429.50
4.79
3.55
7.00
61696.15
2.53
0.50
3.10
24208.34
2.84
2.00
3.00
4.75
124000.00
160.00
4.04
3.45
4.95
10.00
2.70
2.70
2.70
80.00
1.50
1.50
1.50
4.75
133785.00
50.00
3.95
3.60
4.30
4.75
133175.00
2.10
3.20
75.00
7.25
7.25
7.25
367.00
2.97
2.80
3.10
22.15
2.40
2.40
2.40
4.75
117825.00
2.00
2.10
20.00
4.75
4.75
4.75
100.00
0.75
0.75
0.75
4.75
123550.00
2.00
2.10
650.00
3.70
3.65
3.74
4.75
146800.00
425.00
5.84
5.25
6.60
4.75
144912.00
2.00
3.25
325.00
6.32
3.75
6.80
100.00
1.25
1.25
1.25
51.00
1.10
1.10
1.10
4.75
144913.00
100.00
6.50
6.50
6.50
4.75
144917.00
2.30
2.30
785.00
4.75
144911.00
1.75
3.40
50482.05
2.83
2.70
3.34
25223.35
2.98
2.70
3.40
4.75
89350.00
2.30
2.30
445.00
4.12
3.75
7.00
890.00
2.75
2.75
2.75
4.75
130200.00
811.00
3.94
3.74
5.75
4.75
132230.00
1.75
3.97
75.00
3.87
3.80
4.00
35394.45
1.44
0.20
2.60
35509.39
2.54
1.00
3.00
4.75
109550.00
210.00
4.46
3.30
6.75
100.00
3.10
3.10
3.10
4.75
91450.00
2.35
3.20
410.00
4.62
4.50
6.40
4.75
98240.00
2.40
2.40
32.00
5.39
5.00
5.50
5.00
8.00
8.00
8.00
4.75
96615.00
3.00
3.00
105.00
4.69
4.25
5.60
5.00
118270.00
2.00
3.55
515.00
4.04
3.98
5.00
55565.20
2.66
2.30
3.51
20515.80
2.87
1.00
3.10
5.00
108500.00
100.00
6.71
5.75
7.50
10.00
1.00
1.00
1.00
5.00
111490.00
2.15
3.55
282.40
4.06
3.85
4.40
225.00
1.93
1.00
2.05
5.00
443.50
3.80
3.73
7.25
2941.30
1.45
1.25
1.50
1715.00
1.62
1.50
1.65
5.00
2.00
3.60
50.00
6.05
6.05
6.05
39773.10
0.39
0.05
1.00
36839.03
1.00
0.35
1.35
5.00
2.20
2.65
2145.00
6.54
5.00
7.25
10.00
8.00
8.00
8.00
5.00
15.00
5.08
4.50
6.25
280.00
1.58
0.80
2.25
5.00
121910.00
45.00
6.00
6.00
6.00
2.50
4.90
635.00
4.00
4.00
4.00
56972.25
2.70
0.50
3.85
20118.70
3.67
2.40
4.00
5.00
ment Facility
Reverse Repo
Rate
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
6.75
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.50
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.25
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
6.25
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
Date
WCallrate
CBLO
Rate
Jul 15, 2014
8.23
8.41
Jul 14, 2014
8.48
8.70
Jul 12, 2014
7.57
8.20
Jul 11, 2014
7.56
7.28
Jul 10, 2014
8.58
8.86
Jul 9, 2014
8.71
8.88
Jul 8, 2014
8.33
8.62
Jul 7, 2014
8.27
8.20
Jul 5, 2014
6.68
7.64
Jul 4, 2014
7.75
7.68
Jul 3, 2014
7.66
7.68
Jul 2, 2014
8.05
7.89
Jul 1, 2014
8.11
8.31
Jun 30, 2014
8.75
9.08
Jun 28, 2014
7.18
6.86
Jun 27, 2014
8.10
7.75
Jun 26, 2014
7.92
8.13
Jun 25, 2014
7.97
8.28
Jun 24, 2014
8.14
7.96
Jun 23, 2014
8.08
7.97
Jun 21, 2014
7.32
8.22
Jun 20, 2014
7.10
7.89
Jun 19, 2014
7.95
7.87
Jun 18, 2014
7.93
7.84
Jun 17, 2014
8.46
8.46
Jun 16, 2014
8.65
8.76
Jun 14, 2014
7.76
6.73
Jun 13, 2014
7.19
5.62
Jun 12, 2014
7.87
7.71
Jun 11, 2014
7.85
7.88
Jun 10, 2014
7.98
8.26
Jun 9, 2014
8.05
8.27
Jun 7, 2014
7.81
8.37
Jun 6, 2014
7.91
7.48
Jun 5, 2014
7.76
7.90
Jun 4, 2014
7.97
7.93
Jun 3, 2014
7.90
7.87
Jun 2, 2014
7.90
7.94
May 31, 2014
6.92
7.07
May 30, 2014
7.10
7.60
May 29, 2014
7.96
7.87
May 28, 2014
7.73
7.79
May 27, 2014
7.85
7.95
7.925
8.025
8.125
8.05
8.025
7.77
7.495
7.91
7.885
8.46
8.705
7.245
6.405
7.79
7.865
8.12
8.16
8.09
7.695
7.83
7.95
7.885
7.92
6.995
7.35
7.915
7.76
7.9
May 26, 2014
7.89
7.94
May 24, 2014
7.11
7.49
May 23, 2014
7.89
7.55
May 22, 2014
7.73
7.98
May 21, 2014
7.84
7.99
May 20, 2014
7.89
7.91
May 19, 2014
7.98
8.00
May 17, 2014
6.96
8.24
May 16, 2014
7.20
7.61
May 15, 2014
8.02
8.14
May 13, 2014
8.81
8.98
May 12, 2014
8.51
8.66
May 10, 2014
9.13
8.62
May 9, 2014
7.34
7.94
May 8, 2014
7.97
8.07
May 7, 2014
8.10
7.96
May 6, 2014
7.93
7.93
May 5, 2014
8.13
8.04
May 3, 2014
6.53
7.47
May 2, 2014
7.06
7.64
Apr 30, 2014
8.77
8.73
Apr 29, 2014
8.65
8.72
Apr 28, 2014
8.68
8.76
Apr 26, 2014
6.38
6.11
Apr 25, 2014
7.93
8.16
Apr 23, 2014
8.42
8.42
Apr 22, 2014
8.56
8.67
Apr 21, 2014
8.30
8.36
Apr 19, 2014
6.41
8.05
Apr 17, 2014
7.70
7.17
Apr 16, 2014
7.78
7.72
Apr 15, 2014
8.35
8.56
Apr 12, 2014
6.35
7.70
Apr 11, 2014
7.52
7.70
Apr 10, 2014
7.96
8.10
Apr 9, 2014
8.11
8.10
Apr 7, 2014
8.39
8.20
Apr 5, 2014
6.79
7.44
Apr 4, 2014
6.62
5.89
Apr 3, 2014
8.34
8.34
Apr 2, 2014
8.80
8.97
Mar 29, 2014
9.71
8.95
Mar 28, 2014
7.59
6.67
Mar 27, 2014
8.03
8.21
Mar 26, 2014
8.18
8.20
7.915
7.3
7.72
7.855
7.915
7.9
7.99
7.6
7.405
8.08
8.895
8.585
8.875
7.64
8.02
8.03
7.93
8.085
7
7.35
8.75
8.685
8.72
6.245
8.045
8.42
8.615
8.33
7.23
7.435
7.75
8.455
7.025
7.61
8.03
8.105
8.295
7.115
6.255
8.34
8.885
9.33
7.13
8.12
8.19
Mar 25, 2014
8.65
8.71
Mar 24, 2014
8.89
8.92
Mar 22, 2014
6.73
7.94
Mar 21, 2014
8.15
7.82
Mar 20, 2014
8.93
8.97
Mar 19, 2014
8.92
8.92
Mar 18, 2014
8.95
8.96
Mar 15, 2014
8.29
7.32
Mar 14, 2014
6.66
4.63
Mar 13, 2014
8.08
8.02
Mar 12, 2014
8.13
8.11
Mar 11, 2014
8.05
7.86
Mar 10, 2014
7.97
7.97
Mar 8, 2014
7.97
7.35
Mar 7, 2014
7.73
7.26
Mar 6, 2014
7.83
7.78
Mar 5, 2014
8.01
7.84
Mar 4, 2014
7.73
7.53
Mar 3, 2014
7.78
7.65
Mar 1, 2014
7.51
5.97
Feb 28, 2014
7.83
7.68
Feb 26, 2014
7.97
7.82
Feb 25, 2014
7.89
7.91
Feb 24, 2014
7.87
7.81
Feb 22, 2014
7.48
8.04
Feb 21, 2014
7.47
7.82
Feb 20, 2014
7.92
7.83
Feb 18, 2014
8.30
8.04
Feb 17, 2014
8.34
8.20
Feb 15, 2014
7.41
7.90
Feb 14, 2014
8.71
8.56
Feb 13, 2014
9.00
9.02
Feb 12, 2014
8.81
8.89
Feb 11, 2014
8.97
9.03
Feb 10, 2014
8.98
8.98
Feb 8, 2014
7.53
8.23
Feb 7, 2014
7.77
7.19
Feb 6, 2014
8.02
8.12
Feb 5, 2014
8.02
7.99
Feb 4, 2014
7.77
7.71
Feb 3, 2014
7.92
7.95
Feb 1, 2014
6.70
7.41
Jan 31, 2014
8.05
7.65
Jan 30, 2014
8.09
8.06
Jan 29, 2014
8.14
8.10
8.68
8.905
7.335
7.985
8.95
8.92
8.955
7.805
5.645
8.05
8.12
7.955
7.97
7.66
7.495
7.805
7.925
7.63
7.715
6.74
7.755
7.895
7.9
7.84
7.76
7.645
7.875
8.17
8.27
7.655
8.635
9.01
8.85
9
8.98
7.88
7.48
8.07
8.005
7.74
7.935
7.055
7.85
8.075
8.12
Jan 28, 2014
8.05
8.05
Jan 27, 2014
8.05
8.01
Jan 25, 2014
6.58
7.55
Jan 24, 2014
7.67
7.18
Jan 23, 2014
7.94
7.78
Jan 22, 2014
7.85
7.83
Jan 21, 2014
8.17
7.94
Jan 20, 2014
8.69
8.71
Jan 18, 2014
7.95
8.26
Jan 17, 2014
7.95
8.24
Jan 16, 2014
8.69
8.74
Jan 15, 2014
8.64
8.69
Jan 13, 2014
8.37
8.44
Jan 11, 2014
6.11
7.09
Jan 10, 2014
7.73
7.22
Jan 9, 2014
8.56
8.48
Jan 8, 2014
8.69
8.69
Jan 7, 2014
8.06
8.12
Jan 6, 2014
7.94
7.78
Jan 4, 2014
6.33
7.08
Jan 3, 2014
7.46
7.29
Jan 2, 2014
7.61
7.56
Jan 1, 2014
8.21
8.52
Dec 31, 2013
8.80
8.87
Dec 30, 2013
8.73
8.76
Dec 28, 2013
7.47
7.23
Dec 27, 2013
8.19
7.85
Dec 26, 2013
8.75
8.77
Dec 24, 2013
8.75
8.77
Dec 23, 2013
8.75
8.78
Dec 21, 2013
7.74
7.75
Dec 20, 2013
8.60
8.52
Dec 19, 2013
8.78
8.80
Dec 18, 2013
8.82
8.86
Dec 17, 2013
8.62
8.70
Dec 16, 2013
8.16
8.37
Dec 14, 2013
7.95
7.80
Dec 13, 2013
6.30
3.87
Dec 12, 2013
7.49
7.67
Dec 11, 2013
7.45
7.55
Dec 10, 2013
7.60
7.76
Dec 9, 2013
7.71
7.75
Dec 7, 2013
7.66
7.81
Dec 6, 2013
7.29
5.76
Dec 5, 2013
7.03
7.28
8.05
8.03
7.065
7.425
7.86
7.84
8.055
8.7
8.105
8.095
8.715
8.665
8.405
6.6
7.475
8.52
8.69
8.09
7.86
6.705
7.375
7.585
8.365
8.835
8.745
7.35
8.02
8.76
8.76
8.765
7.745
8.56
8.79
8.84
8.66
8.265
7.875
5.085
7.58
7.5
7.68
7.73
7.735
6.525
7.155
Dec 4, 2013
7.03
6.97
Dec 3, 2013
7.22
7.10
Dec 2, 2013
7.61
7.49
Nov 30, 2013
5.46
5.20
Nov 29, 2013
7.43
6.71
Nov 28, 2013
8.04
8.28
Nov 27, 2013
8.64
8.63
Nov 26, 2013
8.68
8.69
Nov 25, 2013
8.69
8.72
Nov 23, 2013
7.49
8.15
Nov 22, 2013
8.36
8.57
Nov 21, 2013
8.69
8.71
Nov 20, 2013
8.69
8.74
Nov 19, 2013
8.70
8.73
Nov 18, 2013
8.71
8.73
Nov 16, 2013
8.00
8.17
Nov 14, 2013
8.19
7.93
Nov 13, 2013
8.75
8.75
Nov 12, 2013
8.72
8.75
Nov 11, 2013
8.69
8.74
Nov 9, 2013
6.77
5.94
Nov 8, 2013
8.29
8.48
Nov 7, 2013
8.19
8.28
Nov 6, 2013
7.98
7.95
Nov 5, 2013
8.11
7.90
Nov 2, 2013
7.67
5.16
Nov 1, 2013
7.34
7.99
Oct 31, 2013
8.70
8.70
Oct 30, 2013
8.67
8.68
Oct 29, 2013
8.69
8.73
Oct 28, 2013
8.94
8.97
Oct 26, 2013
6.86
6.40
Oct 25, 2013
7.81
8.02
Oct 24, 2013
8.96
8.98
Oct 23, 2013
8.96
8.99
Oct 22, 2013
8.96
8.98
Oct 21, 2013
8.99
8.99
Oct 19, 2013
9.91
9.81
Oct 18, 2013
7.72
6.26
Oct 17, 2013
9.02
8.99
Oct 15, 2013
8.98
8.99
Oct 14, 2013
9.00
9.00
Oct 12, 2013
7.15
6.82
Oct 11, 2013
8.40
8.45
Oct 10, 2013
9.01
9.02
7
7.16
7.55
5.33
7.07
8.16
8.635
8.685
8.705
7.82
8.465
8.7
8.715
8.715
8.72
8.085
8.06
8.75
8.735
8.715
6.355
8.385
8.235
7.965
8.005
6.415
7.665
8.7
8.675
8.71
8.955
6.63
7.915
8.97
8.975
8.97
8.99
9.86
6.99
9.005
8.985
9
6.985
8.425
9.015
Oct 9, 2013
9.00
9.01
Oct 8, 2013
8.99
9.00
Oct 7, 2013
9.48
9.50
Oct 5, 2013
6.86
7.52
Oct 4, 2013
7.43
8.51
Oct 3, 2013
9.55
9.48
Oct 1, 2013
9.48
9.50
Sep 30, 2013
9.64
9.60
Sep 28, 2013
5.61
6.29
Sep 27, 2013
8.84
7.30
Sep 26, 2013
9.46
9.47
Sep 25, 2013
9.46
9.45
Sep 24, 2013
9.48
9.40
Sep 23, 2013
9.51
9.40
Sep 21, 2013
7.67
6.40
Sep 20, 2013
9.08
7.93
Sep 19, 2013
10.26
10.22
Sep 18, 2013
10.38
10.24
Sep 17, 2013
10.43
10.25
Sep 16, 2013
10.53
10.32
Sep 14, 2013
11.22
30.78
Sep 13, 2013
7.36
7.17
Sep 12, 2013
10.26
10.25
Sep 11, 2013
10.23
10.25
Sep 10, 2013
10.26
10.24
Sep 7, 2013
13.48
11.82
Sep 6, 2013
9.15
9.61
Sep 5, 2013
10.08
10.13
Sep 4, 2013
10.04
10.03
Sep 3, 2013
10.16
9.96
Sep 2, 2013
10.21
10.24
Aug 31, 2013
5.43
4.07
Aug 30, 2013
10.05
10.11
Aug 29, 2013
10.26
10.24
Aug 28, 2013
10.23
10.24
Aug 27, 2013
10.22
10.23
Aug 26, 2013
10.26
10.23
Aug 24, 2013
9.16
4.97
Aug 23, 2013
9.07
7.31
Aug 22, 2013
10.26
10.24
Aug 21, 2013
10.22
10.22
Aug 20, 2013
10.25
10.18
Aug 19, 2013
10.27
10.17
Aug 17, 2013
7.28
6.29
Aug 16, 2013
9.95
9.28
9.005
8.995
9.49
7.19
7.97
9.515
9.49
9.62
5.95
8.07
9.465
9.455
9.44
9.455
7.035
8.505
10.24
10.31
10.34
10.425
21
7.265
10.255
10.24
10.25
12.65
9.38
10.105
10.035
10.06
10.225
4.75
10.08
10.25
10.235
10.225
10.245
7.065
8.19
10.25
10.22
10.215
10.22
6.785
9.615
Aug 14, 2013
10.23
10.24
Aug 13, 2013
10.22
10.23
Aug 12, 2013
10.20
10.21
Aug 10, 2013
8.77
7.39
Aug 8, 2013
8.60
7.85
Aug 7, 2013
9.75
9.74
Aug 6, 2013
8.79
8.72
Aug 5, 2013
8.91
8.11
Aug 3, 2013
6.69
5.69
Aug 2, 2013
7.07
7.58
Aug 1, 2013
9.08
9.65
Jul 31, 2013
9.65
10.00
Jul 30, 2013
10.00
10.07
Jul 29, 2013
10.03
9.99
Jul 27, 2013
9.08
10.31
Jul 26, 2013
7.60
7.20
Jul 25, 2013
8.27
7.40
Jul 24, 2013
9.06
8.68
Jul 23, 2013
7.14
6.93
Jul 22, 2013
7.20
7.17
Jul 20, 2013
6.66
5.94
Jul 19, 2013
6.96
6.28
Jul 18, 2013
7.43
6.11
Jul 17, 2013
7.99
7.55
Jul 16, 2013
8.53
4.67
Jul 15, 2013
7.21
7.18
Jul 13, 2013
6.90
7.08
Jul 12, 2013
7.02
6.47
Jul 11, 2013
7.19
7.19
Jul 10, 2013
7.16
7.13
Jul 9, 2013
7.16
7.09
Jul 8, 2013
6.88
6.81
Jul 6, 2013
6.37
6.42
Jul 5, 2013
6.17
6.47
Jul 4, 2013
6.80
6.59
Jul 3, 2013
7.07
6.82
Jul 2, 2013
7.20
6.79
Jun 29, 2013
7.19
7.18
Jun 28, 2013
7.14
6.30
Jun 27, 2013
7.17
7.00
Jun 26, 2013
7.17
7.09
Jun 25, 2013
7.16
6.92
Jun 24, 2013
7.22
6.95
Jun 22, 2013
6.93
6.40
Jun 21, 2013
7.01
7.13
10.235
10.225
10.205
8.08
8.225
9.745
8.755
8.51
6.19
7.325
9.365
9.825
10.035
10.01
9.695
7.4
7.835
8.87
7.035
7.185
6.3
6.62
6.77
7.77
6.6
7.195
6.99
6.745
7.19
7.145
7.125
6.845
6.395
6.32
6.695
6.945
6.995
7.185
6.72
7.085
7.13
7.04
7.085
6.665
7.07
Jun 20, 2013
7.25
7.19
Jun 19, 2013
7.24
7.20
Jun 18, 2013
7.26
7.17
Jun 17, 2013
7.28
7.15
Jun 15, 2013
7.24
7.26
Jun 14, 2013
6.92
6.39
Jun 13, 2013
7.24
7.13
Jun 12, 2013
7.26
7.11
Jun 11, 2013
7.26
7.04
Jun 10, 2013
7.28
7.23
Jun 8, 2013
7.20
7.20
Jun 7, 2013
6.97
7.22
Jun 6, 2013
7.27
7.23
Jun 5, 2013
7.25
7.22
Jun 4, 2013
7.26
7.20
Jun 3, 2013
7.28
7.20
Jun 1, 2013
7.06
7.17
May 31, 2013
6.93
6.29
May 30, 2013
7.17
6.91
May 29, 2013
7.27
7.23
May 28, 2013
7.27
7.25
May 27, 2013
7.27
7.24
May 24, 2013
7.28
7.24
May 23, 2013
7.27
7.20
May 22, 2013
7.27
7.24
May 21, 2013
7.27
7.23
May 20, 2013
7.29
7.23
May 18, 2013
6.98
7.23
May 17, 2013
7.20
7.06
May 16, 2013
7.27
7.26
May 15, 2013
7.26
7.21
May 14, 2013
7.29
7.21
May 13, 2013
7.30
7.23
May 11, 2013
6.98
6.52
May 10, 2013
7.11
6.82
May 9, 2013
7.31
7.25
May 8, 2013
7.32
7.26
May 7, 2013
7.33
7.28
May 6, 2013
7.29
7.25
May 4, 2013
6.98
7.03
May 3, 2013
7.24
6.82
May 2, 2013
7.55
7.44
Apr 30, 2013
7.77
7.70
Apr 29, 2013
7.55
7.46
Apr 27, 2013
7.10
5.39
7.22
7.22
7.215
7.215
7.25
6.655
7.185
7.185
7.15
7.255
7.2
7.095
7.25
7.235
7.23
7.24
7.115
6.61
7.04
7.25
7.26
7.255
7.26
7.235
7.255
7.25
7.26
7.105
7.13
7.265
7.235
7.25
7.265
6.75
6.965
7.28
7.29
7.305
7.27
7.005
7.03
7.495
7.735
7.505
6.245
Apr 26, 2013
7.26
6.66
Apr 25, 2013
7.57
7.51
Apr 23, 2013
7.60
7.50
Apr 22, 2013
7.57
7.48
Apr 20, 2013
7.25
7.14
Apr 18, 2013
7.31
7.28
Apr 17, 2013
7.53
7.47
Apr 16, 2013
7.53
7.46
Apr 15, 2013
7.55
7.47
Apr 13, 2013
7.16
6.74
Apr 12, 2013
7.21
7.31
Apr 10, 2013
7.59
7.48
Apr 9, 2013
7.57
7.33
Apr 8, 2013
7.61
7.46
Apr 6, 2013
7.88
7.87
Apr 5, 2013
7.02
7.22
Apr 4, 2013
7.32
7.24
Apr 3, 2013
7.38
6.76
Apr 2, 2013
7.58
7.41
Mar 30, 2013
8.30
7.49
Mar 28, 2013
8.26
8.68
Mar 26, 2013
7.81
8.27
Mar 25, 2013
7.70
7.43
Mar 23, 2013
7.56
7.56
Mar 22, 2013
7.32
7.08
Mar 21, 2013
7.66
7.55
Mar 20, 2013
7.64
7.57
Mar 19, 2013
7.85
7.75
Mar 18, 2013
7.84
7.75
Mar 16, 2013
7.79
7.78
Mar 15, 2013
7.72
7.57
Mar 14, 2013
7.79
7.74
Mar 13, 2013
7.80
7.69
Mar 12, 2013
7.79
7.69
Mar 11, 2013
7.81
7.70
Mar 9, 2013
7.64
7.70
Mar 8, 2013
7.60
7.25
Mar 7, 2013
7.74
7.75
Mar 6, 2013
7.75
7.68
Mar 5, 2013
7.70
7.56
Mar 4, 2013
7.70
6.85
Mar 2, 2013
6.73
5.33
Mar 1, 2013
7.40
7.18
Feb 28, 2013
7.85
7.72
Feb 27, 2013
7.84
7.73
6.96
7.54
7.55
7.525
7.195
7.295
7.5
7.495
7.51
6.95
7.26
7.535
7.45
7.535
7.875
7.12
7.28
7.07
7.495
7.895
8.47
8.04
7.565
7.56
7.2
7.605
7.605
7.8
7.795
7.785
7.645
7.765
7.745
7.74
7.755
7.67
7.425
7.745
7.715
7.63
7.275
6.03
7.29
7.785
7.785
Feb 26, 2013
7.84
7.76
Feb 25, 2013
7.85
7.73
Feb 23, 2013
7.65
7.67
Feb 22, 2013
7.58
7.63
Feb 21, 2013
7.85
7.71
Feb 20, 2013
7.84
7.56
Feb 18, 2013
7.79
7.77
Feb 16, 2013
7.52
7.54
Feb 15, 2013
7.25
7.79
Feb 14, 2013
7.80
7.77
Feb 13, 2013
7.80
7.72
Feb 12, 2013
7.80
7.75
Feb 11, 2013
7.80
7.77
Feb 9, 2013
7.89
7.73
Feb 8, 2013
7.26
7.66
Feb 7, 2013
7.78
7.64
Feb 6, 2013
7.79
7.85
Feb 5, 2013
7.74
7.64
Feb 4, 2013
7.73
7.48
Feb 2, 2013
7.15
5.72
Feb 1, 2013
7.41
7.75
Jan 31, 2013
7.80
7.74
Jan 30, 2013
7.79
7.73
Jan 29, 2013
8.00
7.95
Jan 28, 2013
8.03
7.97
Jan 24, 2013
8.00
7.21
Jan 23, 2013
8.03
7.97
Jan 22, 2013
8.00
7.95
Jan 21, 2013
8.02
7.93
Jan 19, 2013
7.72
7.81
Jan 18, 2013
7.55
7.97
Jan 17, 2013
8.04
7.96
Jan 16, 2013
8.02
7.99
Jan 15, 2013
8.03
8.00
Jan 14, 2013
8.04
7.97
Jan 12, 2013
7.86
7.98
Jan 11, 2013
7.81
7.69
Jan 10, 2013
8.05
8.00
Jan 9, 2013
7.99
7.99
Jan 8, 2013
8.02
7.97
Jan 7, 2013
8.01
7.96
Jan 5, 2013
7.64
7.97
Jan 4, 2013
7.60
7.94
Jan 3, 2013
8.07
7.84
Jan 2, 2013
8.06
7.97
7.8
7.79
7.66
7.605
7.78
7.7
7.78
7.53
7.52
7.785
7.76
7.775
7.785
7.81
7.46
7.71
7.82
7.69
7.605
6.435
7.58
7.77
7.76
7.975
8
7.605
8
7.975
7.975
7.765
7.76
8
8.005
8.015
8.005
7.92
7.75
8.025
7.99
7.995
7.985
7.805
7.77
7.955
8.015
Jan 1, 2013
8.14
7.72
Dec 31, 2012
8.33
8.66
Dec 29, 2012
8.04
8.01
Dec 28, 2012
7.88
7.87
Dec 27, 2012
8.07
8.05
Dec 26, 2012
8.08
7.97
Dec 24, 2012
8.08
7.97
Dec 22, 2012
7.80
7.94
Dec 21, 2012
7.71
8.10
Dec 20, 2012
8.09
8.09
Dec 19, 2012
8.05
8.12
Dec 18, 2012
8.04
8.08
Dec 17, 2012
8.05
8.06
Dec 15, 2012
7.52
8.09
Dec 14, 2012
7.41
7.97
Dec 13, 2012
8.00
8.00
Dec 12, 2012
8.00
7.97
Dec 11, 2012
8.01
7.97
Dec 10, 2012
8.01
7.97
Dec 8, 2012
7.60
7.58
Dec 7, 2012
7.72
7.83
Dec 6, 2012
8.03
8.01
Dec 5, 2012
8.00
7.97
Dec 4, 2012
8.05
7.98
Dec 3, 2012
8.04
7.96
Dec 1, 2012
8.03
8.01
Nov 30, 2012
7.73
7.91
Nov 29, 2012
8.04
8.00
Nov 27, 2012
8.05
7.99
Nov 26, 2012
8.05
7.98
Nov 24, 2012
7.82
7.87
Nov 23, 2012
7.54
8.07
Nov 22, 2012
8.04
8.01
Nov 21, 2012
8.06
8.01
Nov 20, 2012
8.07
7.99
Nov 19, 2012
8.07
8.00
Nov 17, 2012
7.97
8.00
Nov 16, 2012
7.76
8.08
Nov 15, 2012
8.08
7.99
Nov 12, 2012
8.06
7.99
Nov 10, 2012
7.89
7.97
Nov 9, 2012
7.69
7.88
Nov 8, 2012
8.01
8.02
Nov 7, 2012
8.00
8.01
Nov 6, 2012
8.05
8.00
7.93
8.495
8.025
7.875
8.06
8.025
8.025
7.87
7.905
8.09
8.085
8.06
8.055
7.805
7.69
8
7.985
7.99
7.99
7.59
7.775
8.02
7.985
8.015
8
8.02
7.82
8.02
8.02
8.015
7.845
7.805
8.025
8.035
8.03
8.035
7.985
7.92
8.035
8.025
7.93
7.785
8.015
8.005
8.025
Nov 5, 2012
8.03
7.95
Nov 3, 2012
7.78
7.93
Nov 2, 2012
7.52
7.69
Nov 1, 2012
8.01
7.97
Oct 31, 2012
8.05
7.95
Oct 30, 2012
8.05
8.00
Oct 29, 2012
8.07
8.01
Oct 27, 2012
7.97
7.94
Oct 25, 2012
7.95
8.14
Oct 23, 2012
8.07
8.01
Oct 22, 2012
8.08
8.00
Oct 20, 2012
7.76
7.98
Oct 19, 2012
7.97
7.93
Oct 18, 2012
8.02
8.02
Oct 17, 2012
8.05
8.01
Oct 16, 2012
8.03
7.99
Oct 15, 2012
8.02
8.00
Oct 13, 2012
7.68
8.00
Oct 12, 2012
7.50
8.01
Oct 11, 2012
8.04
7.97
Oct 10, 2012
8.05
8.01
Oct 9, 2012
8.05
8.00
Oct 8, 2012
8.05
8.01
Oct 6, 2012
8.02
8.12
Oct 5, 2012
7.54
7.90
Oct 4, 2012
7.85
7.74
Oct 3, 2012
7.92
7.68
Oct 1, 2012
7.87
7.63
Sep 28, 2012
8.03
8.00
Sep 27, 2012
8.00
7.98
Sep 26, 2012
8.02
8.00
Sep 25, 2012
8.01
7.96
Sep 24, 2012
8.03
7.99
Sep 22, 2012
8.00
7.96
Sep 21, 2012
7.84
7.68
Sep 20, 2012
8.06
7.97
Sep 18, 2012
8.02
8.02
Sep 17, 2012
7.99
8.01
Sep 15, 2012
7.85
7.98
Sep 14, 2012
7.70
7.68
Sep 13, 2012
7.97
7.98
Sep 12, 2012
7.97
7.97
Sep 11, 2012
7.96
7.92
Sep 10, 2012
7.97
8.01
Sep 8, 2012
7.94
7.99
7.99
7.855
7.605
7.99
8
8.025
8.04
7.955
8.045
8.04
8.04
7.87
7.95
8.02
8.03
8.01
8.01
7.84
7.755
8.005
8.03
8.025
8.03
8.07
7.72
7.795
7.8
7.75
8.015
7.99
8.01
7.985
8.01
7.98
7.76
8.015
8.02
8
7.915
7.69
7.975
7.97
7.94
7.99
7.965
Sep 7, 2012
7.30
7.57
Sep 6, 2012
7.34
7.23
Sep 5, 2012
7.65
7.38
Sep 4, 2012
7.90
7.64
Sep 3, 2012
7.93
7.93
Sep 1, 2012
7.59
7.55
Aug 31, 2012
7.71
7.94
Aug 30, 2012
7.94
7.94
Aug 29, 2012
7.97
7.95
Aug 28, 2012
7.98
7.95
Aug 27, 2012
7.99
7.95
Aug 25, 2012
7.81
7.97
Aug 24, 2012
7.53
7.67
Aug 23, 2012
7.92
7.93
Aug 22, 2012
7.83
7.90
Aug 21, 2012
7.77
7.87
Aug 17, 2012
7.99
7.96
Aug 16, 2012
8.00
7.98
Aug 14, 2012
8.02
7.97
Aug 13, 2012
8.05
8.01
Aug 11, 2012
7.53
8.01
Aug 10, 2012
7.76
7.90
Aug 9, 2012
8.01
8.01
Aug 8, 2012
8.01
8.00
Aug 7, 2012
7.98
7.98
Aug 6, 2012
7.97
7.94
Aug 4, 2012
7.50
7.70
Aug 3, 2012
7.51
7.81
Aug 2, 2012
8.00
7.93
Aug 1, 2012
8.02
7.92
Jul 31, 2012
8.03
7.95
Jul 30, 2012
8.02
7.98
Jul 28, 2012
7.74
7.98
Jul 27, 2012
7.78
7.71
Jul 26, 2012
7.96
7.94
Jul 25, 2012
7.97
7.85
Jul 24, 2012
7.97
7.98
Jul 23, 2012
8.00
7.95
Jul 21, 2012
7.67
7.60
Jul 20, 2012
7.60
7.52
Jul 19, 2012
8.02
7.99
Jul 18, 2012
8.06
7.98
Jul 17, 2012
8.06
7.98
Jul 16, 2012
8.08
8.01
Jul 14, 2012
7.85
7.98
7.435
7.285
7.515
7.77
7.93
7.57
7.825
7.94
7.96
7.965
7.97
7.89
7.6
7.925
7.865
7.82
7.975
7.99
7.995
8.03
7.77
7.83
8.01
8.005
7.98
7.955
7.6
7.66
7.965
7.97
7.99
8
7.86
7.745
7.95
7.91
7.975
7.975
7.635
7.56
8.005
8.02
8.02
8.045
7.915
Jul 13, 2012
7.73
7.94
Jul 12, 2012
8.06
8.01
Jul 11, 2012
8.07
7.99
Jul 10, 2012
8.09
7.96
Jul 9, 2012
8.12
8.00
Jul 7, 2012
8.03
8.19
Jul 6, 2012
7.72
8.14
Jul 5, 2012
8.02
7.93
Jul 4, 2012
8.12
7.64
Jul 3, 2012
8.19
7.79
Jun 30, 2012
8.21
8.12
Jun 29, 2012
7.71
6.95
Jun 28, 2012
8.08
7.82
Jun 27, 2012
8.08
7.78
Jun 26, 2012
8.10
7.81
Jun 25, 2012
8.13
7.97
Jun 23, 2012
8.02
7.77
Jun 22, 2012
7.94
8.24
Jun 21, 2012
8.20
7.98
Jun 20, 2012
8.27
7.93
Jun 19, 2012
8.28
7.96
Jun 18, 2012
8.13
8.11
Jun 16, 2012
7.82
8.19
Jun 15, 2012
7.89
7.55
Jun 14, 2012
8.04
7.87
Jun 13, 2012
8.04
7.89
Jun 12, 2012
8.09
7.94
Jun 11, 2012
8.11
7.97
Jun 9, 2012
7.99
7.59
Jun 8, 2012
Jun 7, 2012
Jun 6, 2012
Jun 5, 2012
Jun 4, 2012
Jun 2, 2012
Jun 1, 2012
May 31, 2012
May 30, 2012
May 29, 2012
May 28, 2012
May 26, 2012
May 25, 2012
May 24, 2012
May 23, 2012
May 22, 2012
May 21, 2012
May 19, 2012
May 18, 2012
8.03
8.11
8.10
8.12
8.19
8.12
7.80
8.09
8.11
8.12
8.16
7.75
8.01
8.22
8.25
8.22
8.24
8.18
7.87
7.61
8.02
8.05
8.03
8.00
8.00
7.11
7.59
7.98
7.97
7.97
7.89
7.87
7.99
7.96
7.97
7.97
8.04
7.57
7.835
8.035
8.03
8.025
8.06
8.11
7.93
7.975
7.88
7.99
8.165
7.33
7.95
7.93
7.955
8.05
7.895
8.09
8.09
8.1
8.12
8.12
8.005
7.72
7.955
7.965
8.015
8.04
7.79
7.82
May 17, 2012

May 16, 2012
May 15, 2012
May 14, 2012
May 12, 2012
May 11, 2012
May 10, 2012
May 9, 2012
May 8, 2012
May 7, 2012
May 5, 2012
May 4, 2012
May 3, 2012
May 2, 2012
Apr 30, 2012
Apr 28, 2012
Apr 27, 2012
Apr 26, 2012
Apr 25, 2012
Apr 24, 2012
Apr 23, 2012
Apr 21, 2012
Apr 20, 2012
Apr 19, 2012
Apr 18, 2012
Apr 17, 2012
Apr 16, 2012
Apr 13, 2012
Apr 12, 2012
Apr 11, 2012
Apr 10, 2012
Apr 9, 2012
Apr 7, 2012
Apr 4, 2012
Apr 3, 2012
Mar 31, 2012
Mar 30, 2012
Mar 29, 2012
Mar 28, 2012
Mar 27, 2012
Mar 26, 2012
Mar 24, 2012
Mar 22, 2012
Mar 21, 2012
Mar 20, 2012
Mar 19, 2012
Mar 17, 2012
Mar 16, 2012
Mar 15, 2012
Mar 14, 2012
Mar 13, 2012
Mar 12, 2012
Mar 10, 2012
8.15
8.17
8.26
8.30
8.17
8.21
8.32
8.36
8.38
8.43
8.29
7.72
8.32
8.50
8.38
8.10
8.08
8.37
8.39
8.39
8.30
8.23
8.09
8.25
8.30
8.81
8.82
8.75
8.77
8.90
8.94
8.97
8.93
9.19
9.32
9.02
11.77
9.50
9.43
9.41
9.42
9.00
9.17
8.96
8.93
8.94
8.90
8.83
8.88
8.86
8.83
8.78
8.53
7.72
7.63
8.05
7.51
6.73
7.82
8.10
8.19
8.14
8.09
8.29
7.95
7.50
8.11
8.43
7.78
7.52
8.11
8.11
8.12
8.19
7.96
7.43
7.98
8.01
8.39
8.50
8.44
8.36
8.49
8.35
8.07
8.54
7.62
8.01
7.03
9.42
9.23
8.53
7.38
7.24
8.49
8.73
8.66
8.60
8.54
7.05
8.43
8.57
8.51
8.48
8.46
8.51
Mar 9, 2012
Mar 7, 2012
Mar 6, 2012
Mar 5, 2012
Mar 3, 2012
Mar 2, 2012
Mar 1, 2012
Feb 29, 2012
Feb 28, 2012
Feb 27, 2012
Feb 25, 2012
Feb 24, 2012
Feb 23, 2012
Feb 22, 2012
Feb 21, 2012
Feb 18, 2012
Feb 17, 2012
Feb 15, 2012
Feb 14, 2012
Feb 13, 2012
Feb 11, 2012
Feb 10, 2012
Feb 9, 2012
Feb 8, 2012
Feb 7, 2012
Feb 6, 2012
Feb 4, 2012
Feb 3, 2012
Feb 2, 2012
Feb 1, 2012
Jan 31, 2012
Jan 30, 2012
Jan 28, 2012
Jan 27, 2012
Jan 25, 2012
Jan 24, 2012
Jan 23, 2012
Jan 21, 2012
Jan 20, 2012
Jan 19, 2012
Jan 18, 2012
Jan 17, 2012
Jan 16, 2012
Jan 14, 2012
Jan 13, 2012
Jan 12, 2012
Jan 11, 2012
Jan 10, 2012
Jan 9, 2012
Jan 7, 2012
Jan 6, 2012
Jan 5, 2012
Jan 4, 2012
8.68
8.85
8.85
8.84
8.34
8.72
8.97
8.97
8.97
8.93
8.71
8.47
8.76
8.76
8.79
8.73
8.59
8.84
8.81
8.74
8.49
8.51
8.68
8.64
8.69
8.74
8.63
8.43
8.89
8.98
9.04
9.14
8.45
8.74
8.94
8.91
9.00
8.61
8.61
9.19
9.28
9.06
8.92
8.76
8.61
8.63
8.68
8.68
8.65
8.80
8.37
8.62
8.77
6.70
8.53
8.59
8.14
7.07
7.54
8.83
8.58
8.61
8.65
8.85
7.41
8.43
8.47
8.45
7.34
8.14
8.55
8.53
8.57
8.69
8.25
8.45
8.53
8.49
8.46
8.08
8.46
8.41
8.51
8.57
8.55
8.55
8.76
8.64
8.55
8.41
7.56
8.24
8.50
8.60
8.61
8.54
8.86
8.68
8.53
8.56
8.54
8.52
8.63
8.60
8.46
8.50
Jan 3, 2012
Jan 2, 2012
Dec 31, 2011
Dec 30, 2011
Dec 29, 2011
Dec 28, 2011
Dec 27, 2011
Dec 26, 2011
Dec 24, 2011
Dec 23, 2011
Dec 22, 2011
Dec 21, 2011
Dec 20, 2011
Dec 19, 2011
Dec 17, 2011
Dec 16, 2011
Dec 15, 2011
Dec 14, 2011
Dec 13, 2011
Dec 12, 2011
Dec 10, 2011
Dec 9, 2011
Dec 8, 2011
Dec 7, 2011
Dec 5, 2011
Dec 3, 2011
Dec 2, 2011
Dec 1, 2011
Nov 30, 2011
Nov 29, 2011
Nov 28, 2011
Nov 26, 2011
Nov 25, 2011
Nov 24, 2011
Nov 23, 2011
Nov 22, 2011
Nov 21, 2011
Nov 19, 2011
Nov 18, 2011
Nov 17, 2011
Nov 16, 2011
Nov 15, 2011
Nov 14, 2011
Nov 12, 2011
Nov 11, 2011
Nov 9, 2011
Nov 8, 2011
Nov 5, 2011
Nov 4, 2011
Nov 3, 2011
Nov 2, 2011
Nov 1, 2011
Oct 31, 2011
8.88
8.96
8.83
8.86
8.91
8.97
9.17
9.49
9.49
9.06
9.68
9.60
9.50
9.20
8.99
8.50
8.65
8.57
8.55
8.56
8.42
8.41
8.58
8.59
8.60
8.40
8.34
8.54
8.56
8.58
8.60
8.21
8.25
8.68
8.67
8.67
8.69
8.60
8.50
8.54
8.55
8.57
8.59
8.40
8.14
8.61
8.57
8.48
8.17
8.43
8.47
8.51
8.54
8.45
8.59
8.12
6.01
7.72
8.49
8.57
7.12
8.46
8.71
9.02
8.82
8.72
8.69
8.89
8.52
8.61
8.55
8.50
8.50
8.32
8.35
8.50
8.48
8.51
8.55
8.15
8.50
8.50
8.50
8.50
8.40
8.30
8.49
8.49
8.60
8.55
8.63
8.66
8.49
8.45
8.51
8.49
7.99
8.36
8.57
8.50
8.63
8.27
8.12
8.35
8.46
8.44
Oct 29, 2011

Oct 28, 2011
Oct 25, 2011
Oct 24, 2011
Oct 22, 2011
Oct 21, 2011
Oct 20, 2011
Oct 19, 2011
Oct 18, 2011
Oct 17, 2011
Oct 15, 2011
Oct 14, 2011
Oct 13, 2011
Oct 12, 2011
Oct 11, 2011
Oct 10, 2011
Oct 8, 2011
Oct 7, 2011
Oct 5, 2011
Oct 4, 2011
Oct 3, 2011
Oct 1, 2011
Sep 29, 2011
Sep 28, 2011
Sep 27, 2011
Sep 26, 2011
Sep 24, 2011
Sep 23, 2011
Sep 22, 2011
Sep 21, 2011
Sep 20, 2011
Sep 19, 2011
Sep 17, 2011
Sep 16, 2011
Sep 15, 2011
Sep 14, 2011
Sep 13, 2011
Sep 12, 2011
Sep 10, 2011
Sep 9, 2011
Sep 8, 2011
Sep 7, 2011
Sep 6, 2011
Sep 5, 2011
Sep 3, 2011
Sep 2, 2011
Aug 30, 2011
Aug 29, 2011
Aug 27, 2011
Aug 26, 2011
Aug 25, 2011
Aug 24, 2011
Aug 23, 2011
8.27
8.34
8.39
8.32
8.31
8.31
8.23
8.23
8.25
8.27
7.78
8.16
8.27
8.27
8.28
8.28
8.29
7.61
7.79
8.09
8.20
8.04
7.96
8.27
8.27
8.28
8.23
7.99
8.25
8.26
8.28
8.27
7.98
7.99
8.04
8.01
8.01
8.01
7.93
7.65
7.88
7.86
7.97
7.99
7.48
7.96
8.02
8.00
7.93
7.02
7.97
7.97
7.97
8.23
8.34
8.19
8.23
8.26
8.38
8.24
8.23
8.21
8.13
8.14
8.04
8.22
8.22
8.21
8.19
8.30
7.87
7.24
7.49
7.85
5.98
8.22
8.24
8.09
8.24
8.17
6.86
8.21
8.19
8.21
8.22
7.73
7.83
7.98
7.99
7.97
7.98
7.93
7.02
7.88
7.67
7.69
7.74
6.56
6.93
8.02
7.92
7.96
7.83
7.99
7.98
7.98
Aug 22, 2011

Aug 20, 2011
Aug 18, 2011
Aug 17, 2011
Aug 16, 2011
Aug 13, 2011
Aug 12, 2011
Aug 11, 2011
Aug 10, 2011
Aug 9, 2011
Aug 8, 2011
Aug 6, 2011
Aug 5, 2011
Aug 4, 2011
Aug 3, 2011
Aug 2, 2011
Aug 1, 2011
Jul 30, 2011
Jul 29, 2011
Jul 28, 2011
Jul 27, 2011
Jul 26, 2011
Jul 25, 2011
Jul 23, 2011
Jul 22, 2011
Jul 21, 2011
Jul 20, 2011
Jul 19, 2011
Jul 18, 2011
Jul 16, 2011
Jul 15, 2011
Jul 14, 2011
Jul 13, 2011
Jul 12, 2011
Jul 11, 2011
Jul 9, 2011
Jul 8, 2011
Jul 7, 2011
Jul 6, 2011
Jul 5, 2011
Jul 4, 2011
Jul 2, 2011
Jul 1, 2011
Jun 30, 2011
Jun 29, 2011
Jun 28, 2011
Jun 27, 2011
Jun 25, 2011
Jun 24, 2011
Jun 23, 2011
Jun 22, 2011
Jun 21, 2011
Jun 20, 2011
7.99
7.87
7.76
7.97
7.99
7.91
7.40
7.98
8.00
7.98
7.98
7.45
7.34
7.81
7.96
7.98
8.00
7.90
7.56
8.00
8.01
7.64
7.58
7.03
7.36
7.59
7.59
7.65
7.67
7.72
7.05
7.49
7.50
7.55
7.53
7.11
7.34
7.50
7.57
7.53
7.53
6.47
6.35
7.59
7.58
7.60
7.40
7.19
7.67
7.68
7.67
7.71
7.89
7.00
7.88
7.97
7.88
7.42
6.94
7.70
7.96
8.00
7.96
7.73
7.66
8.00
7.91
7.87
7.98
7.81
5.93
7.84
7.98
7.57
7.49
7.48
7.55
7.45
7.50
7.50
7.52
7.65
7.44
7.43
7.48
7.46
7.34
7.23
7.31
7.45
6.88
1.45
2.15
4.72
7.12
7.58
6.61
5.98
6.84
7.17
7.54
7.57
7.43
Jun 18, 2011

Jun 17, 2011
Jun 16, 2011
Jun 15, 2011
Jun 14, 2011
Jun 13, 2011
Jun 11, 2011
Jun 10, 2011
Jun 9, 2011
Jun 8, 2011
Jun 7, 2011
Jun 6, 2011
Jun 4, 2011
Jun 3, 2011
Jun 2, 2011
Jun 1, 2011
May 31, 2011
May 30, 2011
May 28, 2011
May 27, 2011
May 26, 2011
May 25, 2011
May 24, 2011
May 23, 2011
May 21, 2011
May 20, 2011
May 19, 2011
May 18, 2011
May 16, 2011
May 14, 2011
May 13, 2011
May 12, 2011
May 11, 2011
May 10, 2011
May 9, 2011
May 7, 2011
May 6, 2011
May 5, 2011
May 4, 2011
May 3, 2011
May 2, 2011
Apr 30, 2011
Apr 29, 2011
Apr 28, 2011
Apr 27, 2011
Apr 26, 2011
Apr 25, 2011
Apr 23, 2011
Apr 21, 2011
Apr 20, 2011
Apr 19, 2011
Apr 18, 2011
Apr 15, 2011
7.69
7.49
7.43
7.36
7.28
7.32
6.59
6.98
7.35
7.37
7.38
7.40
7.06
6.97
7.24
7.31
7.33
7.38
6.96
6.95
7.40
7.38
7.39
7.43
7.41
6.98
7.32
7.34
7.40
6.41
7.02
7.41
7.41
7.38
7.35
7.31
6.75
6.70
6.81
6.92
6.44
6.33
6.62
6.85
6.89
6.94
6.88
6.42
5.90
6.11
6.70
6.79
6.82
7.60
6.30
7.22
7.22
7.27
6.84
6.21
6.92
7.26
7.26
7.25
7.27
7.07
5.83
6.92
7.25
7.24
7.10
7.07
7.14
7.26
7.25
6.87
7.21
6.17
7.19
7.02
7.29
5.52
6.91
7.26
7.24
7.12
7.17
7.20
6.77
6.51
6.73
6.13
6.61
5.65
6.64
6.72
6.72
6.73
6.72
6.69
5.61
5.54
5.89
6.21
6.49
Apr 13, 2011

Apr 11, 2011
Apr 9, 2011
Apr 8, 2011
Apr 7, 2011
Apr 6, 2011
Apr 5, 2011
Apr 2, 2011
Mar 31, 2011
Mar 30, 2011
Mar 29, 2011
Mar 28, 2011
Mar 26, 2011
Mar 25, 2011
Mar 24, 2011
Mar 23, 2011
Mar 22, 2011
Mar 21, 2011
Mar 19, 2011
Mar 18, 2011
Mar 17, 2011
Mar 16, 2011
Mar 15, 2011
Mar 14, 2011
Mar 12, 2011
Mar 11, 2011
Mar 10, 2011
Mar 9, 2011
Mar 8, 2011
Mar 7, 2011
Mar 5, 2011
Mar 4, 2011
Mar 3, 2011
Mar 1, 2011
Feb 28, 2011
Feb 26, 2011
Feb 25, 2011
Feb 24, 2011
Feb 23, 2011
Feb 22, 2011
Feb 21, 2011
Feb 18, 2011
Feb 17, 2011
Feb 15, 2011
Feb 14, 2011
Feb 12, 2011
Feb 11, 2011
Feb 10, 2011
Feb 9, 2011
Feb 8, 2011
Feb 7, 2011
Feb 5, 2011
Feb 4, 2011
6.83
6.69
6.63
5.43
5.88
5.96
6.78
6.72
8.61
7.16
7.24
7.42
7.41
7.33
7.60
7.64
7.60
7.55
6.98
6.93
7.34
7.08
6.92
6.88
6.93
6.30
6.79
6.84
6.86
6.86
6.39
6.63
6.86
6.95
6.94
6.79
6.57
6.71
6.75
6.73
6.78
6.82
6.82
6.80
6.84
6.59
6.24
6.58
6.59
6.65
6.59
6.25
6.37
6.49
6.45
6.84
3.40
3.38
3.68
5.11
1.03
6.50
6.77
6.81
6.74
6.89
6.11
6.73
6.74
6.73
6.72
2.85
6.21
5.85
6.51
6.50
6.48
6.56
6.15
6.46
6.46
6.45
6.46
6.28
5.83
6.45
6.48
6.49
6.59
6.17
6.49
6.49
6.49
6.49
6.52
6.51
6.51
6.50
6.51
5.73
6.49
6.48
6.47
6.45
6.44
6.42
Feb 3, 2011
Feb 2, 2011
Feb 1, 2011
Jan 31, 2011
Jan 29, 2011
Jan 28, 2011
Jan 27, 2011
Jan 25, 2011
Jan 24, 2011
Jan 22, 2011
Jan 21, 2011
Jan 20, 2011
Jan 19, 2011
Jan 18, 2011
Jan 17, 2011
Jan 15, 2011
Jan 14, 2011
Jan 13, 2011
Jan 12, 2011
Jan 11, 2011
Jan 10, 2011
Jan 8, 2011
Jan 7, 2011
Jan 6, 2011
Jan 5, 2011
Jan 4, 2011
Jan 3, 2011
Jan 1, 2011
Dec 31, 2010
Dec 30, 2010
Dec 29, 2010
Dec 28, 2010
Dec 27, 2010
Dec 24, 2010
Dec 23, 2010
Dec 22, 2010
Dec 21, 2010
Dec 20, 2010
Dec 18, 2010
Dec 16, 2010
Dec 15, 2010
Dec 14, 2010
Dec 13, 2010
Dec 11, 2010
Dec 10, 2010
Dec 9, 2010
Dec 8, 2010
Dec 7, 2010
Dec 6, 2010
Dec 4, 2010
Dec 3, 2010
Dec 2, 2010
Dec 1, 2010
6.53
6.73
6.90
6.92
6.83
6.31
6.66
6.68
6.62
6.56
6.35
6.66
6.68
6.69
6.66
6.35
6.05
6.29
6.29
6.29
6.30
6.09
6.28
6.32
6.37
6.59
6.73
6.82
5.65
6.75
6.78
6.85
6.87
6.85
6.93
6.97
6.96
6.96
6.92
6.43
6.67
6.64
6.69
5.85
6.20
6.49
6.67
6.67
6.72
6.42
5.97
6.34
6.35
6.41
6.44
6.49
6.51
6.63
6.36
6.48
5.85
6.25
5.96
6.13
6.25
6.25
6.25
6.24
5.71
6.22
6.22
6.22
6.20
6.03
5.71
6.20
6.20
6.19
6.23
6.24
6.02
6.24
6.26
6.25
6.26
6.29
6.29
6.27
6.27
6.26
6.35
6.26
6.25
6.10
5.42
6.16
6.25
6.25
6.25
6.25
6.31
5.93
6.20
6.23
Nov 30, 2010

Nov 29, 2010
Nov 27, 2010
Nov 26, 2010
Nov 25, 2010
Nov 24, 2010
Nov 23, 2010
Nov 22, 2010
Nov 20, 2010
Nov 19, 2010
Nov 18, 2010
Nov 16, 2010
Nov 15, 2010
Nov 13, 2010
Nov 12, 2010
Nov 11, 2010
Nov 10, 2010
Nov 9, 2010
Nov 8, 2010
Nov 6, 2010
Nov 4, 2010
Nov 3, 2010
Nov 2, 2010
Nov 1, 2010
Oct 30, 2010
Oct 29, 2010
Oct 28, 2010
Oct 27, 2010
Oct 26, 2010
Oct 25, 2010
Oct 23, 2010
Oct 22, 2010
Oct 21, 2010
Oct 20, 2010
Oct 19, 2010
Oct 18, 2010
Oct 16, 2010
Oct 15, 2010
Oct 14, 2010
Oct 13, 2010
Oct 12, 2010
Oct 11, 2010
Oct 9, 2010
Oct 8, 2010
Oct 7, 2010
Oct 6, 2010
Oct 5, 2010
Oct 4, 2010
Oct 1, 2010
Sep 29, 2010
Sep 28, 2010
Sep 27, 2010
Sep 25, 2010
6.50
6.67
6.01
6.20
6.85
6.92
6.87
6.85
6.88
6.16
6.77
6.81
6.93
6.66
6.24
7.01
7.11
7.35
7.14
7.05
6.83
6.63
6.82
6.92
7.31
7.29
6.57
6.64
6.78
6.76
6.22
5.82
6.43
6.66
6.59
6.50
6.21
5.36
6.27
6.26
6.24
6.21
5.55
5.54
5.87
5.89
6.01
6.11
6.26
7.04
6.26
6.18
6.17
6.24
6.23
4.79
6.22
6.24
6.26
6.31
6.29
6.31
6.09
6.24
6.24
6.24
4.68
6.10
6.27
6.25
5.81
5.45
6.47
6.53
6.24
6.04
6.01
4.79
6.80
6.10
6.04
5.82
5.99
5.53
5.00
6.10
6.08
5.75
4.04
5.83
6.01
6.00
5.99
6.00
6.28
5.27
5.87
5.93
5.80
5.69
5.98
5.93
6.00
5.78
5.96
Sep 24, 2010

Sep 23, 2010
Sep 22, 2010
Sep 21, 2010
Sep 20, 2010
Sep 18, 2010
Sep 17, 2010
Sep 16, 2010
Sep 15, 2010
Sep 14, 2010
Sep 13, 2010
Sep 9, 2010
Sep 8, 2010
Sep 7, 2010
Sep 6, 2010
Sep 4, 2010
Sep 3, 2010
Sep 2, 2010
Sep 1, 2010
Aug 31, 2010
Aug 30, 2010
Aug 28, 2010
Aug 27, 2010
Aug 26, 2010
Aug 25, 2010
Aug 24, 2010
Aug 23, 2010
Aug 21, 2010
Aug 20, 2010
Aug 18, 2010
Aug 17, 2010
Aug 16, 2010
Aug 14, 2010
Aug 13, 2010
Aug 12, 2010
Aug 11, 2010
Aug 10, 2010
Aug 9, 2010
Aug 7, 2010
Aug 6, 2010
Aug 5, 2010
Aug 4, 2010
Aug 3, 2010
Aug 2, 2010
Jul 31, 2010
Jul 30, 2010
Jul 29, 2010
Jul 28, 2010
Jul 27, 2010
Jul 26, 2010
Jul 24, 2010
Jul 23, 2010
Jul 22, 2010
5.62
6.09
6.14
6.13
6.15
5.84
5.70
5.89
5.79
5.78
5.67
4.89
4.64
4.62
4.77
4.34
3.79
4.62
4.90
5.03
5.08
5.24
4.39
4.54
4.52
4.67
5.54
5.26
5.06
5.67
5.69
5.73
4.79
5.02
5.60
5.68
5.47
5.16
4.72
4.22
4.86
5.35
5.73
5.85
5.71
4.43
4.99
5.46
5.57
5.63
5.35
4.54
5.63
5.14
5.40
6.05
5.97
5.97
6.00
6.21
5.54
5.73
5.68
5.62
4.50
4.50
4.40
4.00
4.31
4.65
4.35
4.64
4.92
5.03
5.14
4.58
4.32
4.44
4.13
4.09
4.19
5.85
5.60
5.58
5.59
5.72
5.29
5.63
5.69
5.56
5.25
4.85
4.49
4.66
4.82
5.24
5.44
5.37
4.89
4.64
4.88
5.17
5.47
4.63
5.13
5.50
Jul 21, 2010

Jul 20, 2010
Jul 19, 2010
Jul 17, 2010
Jul 16, 2010
Jul 15, 2010
Jul 14, 2010
Jul 13, 2010
Jul 12, 2010
Jul 10, 2010
Jul 9, 2010
Jul 8, 2010
Jul 7, 2010
Jul 6, 2010
Jul 5, 2010
Jul 3, 2010
Jul 2, 2010
Jun 30, 2010
Jun 29, 2010
Jun 28, 2010
Jun 26, 2010
Jun 25, 2010
Jun 24, 2010
Jun 23, 2010
Jun 22, 2010
Jun 21, 2010
Jun 19, 2010
Jun 18, 2010
Jun 17, 2010
Jun 16, 2010
Jun 15, 2010
Jun 14, 2010
Jun 12, 2010
Jun 11, 2010
Jun 10, 2010
Jun 9, 2010
Jun 8, 2010
Jun 7, 2010
Jun 5, 2010
Jun 4, 2010
Jun 3, 2010
Jun 2, 2010
Jun 1, 2010
May 31, 2010
May 29, 2010
May 28, 2010
May 26, 2010
May 25, 2010
May 24, 2010
May 22, 2010
May 21, 2010
May 20, 2010
May 19, 2010
5.64
5.63
5.63
5.59
5.18
5.55
5.55
5.55
5.63
5.52
5.20
5.61
5.60
5.76
5.88
5.64
4.70
5.58
5.38
5.39
5.10
4.27
5.35
5.32
5.33
5.28
5.16
4.27
5.24
5.23
5.25
5.19
5.21
4.14
5.16
5.14
5.09
5.11
4.51
4.23
5.04
5.07
5.14
4.99
3.68
3.82
3.91
3.94
3.91
3.78
3.25
3.72
3.76
5.51
5.49
5.49
5.48
5.15
5.49
5.49
5.48
5.47
5.25
5.48
5.48
5.47
5.45
5.56
5.53
4.35
5.50
5.35
5.27
5.02
5.26
5.27
5.26
5.27
5.22
5.32
4.88
5.20
5.21
5.25
5.24
5.14
5.02
5.25
5.26
5.26
5.26
5.21
5.13
5.15
5.24
5.11
4.03
4.77
3.90
3.87
3.83
3.84
3.13
3.10
3.65
May 18, 2010

May 17, 2010
May 15, 2010
May 14, 2010
May 13, 2010
May 12, 2010
May 11, 2010
May 10, 2010
May 8, 2010
May 7, 2010
May 6, 2010
May 5, 2010
May 4, 2010
May 3, 2010
Apr 30, 2010
Apr 29, 2010
Apr 28, 2010
Apr 27, 2010
Apr 26, 2010
Apr 24, 2010
Apr 23, 2010
Apr 22, 2010
Apr 21, 2010
Apr 20, 2010
Apr 19, 2010
Apr 17, 2010
Apr 16, 2010
Apr 15, 2010
Apr 13, 2010
Apr 12, 2010
Apr 10, 2010
Apr 9, 2010
Apr 8, 2010
Apr 7, 2010
Apr 6, 2010
Apr 5, 2010
Apr 3, 2010
Mar 31, 2010
Mar 30, 2010
Mar 29, 2010
Mar 27, 2010
Mar 26, 2010
Mar 25, 2010
Mar 23, 2010
Mar 22, 2010
Mar 20, 2010
Mar 19, 2010
Mar 18, 2010
Mar 17, 2010
Mar 15, 2010
Mar 13, 2010
Mar 12, 2010
Mar 11, 2010
3.80
3.79
3.58
3.62
3.81
3.82
3.82
3.81
3.69
3.23
3.75
3.75
3.71
3.77
3.76
3.77
3.77
3.80
3.81
3.87
3.59
3.69
3.68
3.51
3.50
3.22
2.84
3.51
3.48
3.49
3.55
2.97
3.22
3.21
3.22
3.40
2.80
3.33
4.27
3.92
3.83
3.51
3.79
3.69
3.61
3.06
3.30
3.34
3.69
3.69
3.25
2.73
3.25
3.58
3.52
3.42
3.91
3.59
3.77
3.71
3.68
3.70
3.53
3.65
3.47
2.92
3.61
3.69
3.64
3.59
3.56
3.25
3.64
3.34
2.92
2.84
3.31
3.31
3.46
3.30
3.13
2.90
3.56
2.32
2.77
2.19
1.84
1.07
2.05
4.28
3.83
3.46
3.43
3.13
3.69
2.91
1.55
2.70
3.27
2.77
3.38
3.24
2.56
3.10
Mar 10, 2010

Mar 9, 2010
Mar 8, 2010
Mar 6, 2010
Mar 5, 2010
Mar 4, 2010
Mar 3, 2010
Mar 2, 2010
Feb 26, 2010
Feb 25, 2010
Feb 24, 2010
Feb 23, 2010
Feb 22, 2010
Feb 20, 2010
Feb 19, 2010
Feb 18, 2010
Feb 17, 2010
Feb 16, 2010
Feb 15, 2010
Feb 13, 2010
Feb 11, 2010
Feb 10, 2010
Feb 9, 2010
Feb 8, 2010
Feb 6, 2010
Feb 5, 2010
Feb 4, 2010
Feb 3, 2010
Feb 2, 2010
Feb 1, 2010
Jan 30, 2010
Jan 29, 2010
Jan 28, 2010
Jan 27, 2010
Jan 25, 2010
Jan 23, 2010
Jan 22, 2010
Jan 21, 2010
Jan 20, 2010
Jan 19, 2010
Jan 18, 2010
Jan 16, 2010
Jan 15, 2010
Jan 14, 2010
Jan 13, 2010
Jan 12, 2010
Jan 11, 2010
Jan 9, 2010
Jan 8, 2010
Jan 7, 2010
Jan 6, 2010
Jan 5, 2010
Jan 4, 2010
3.28
3.22
3.23
3.16
2.53
3.25
3.27
3.29
3.27
3.22
3.23
3.23
3.27
2.96
2.92
3.28
3.24
3.25
3.26
3.33
2.56
3.20
3.21
3.20
2.80
2.68
3.12
3.14
3.13
3.20
2.99
2.71
3.19
3.22
3.23
2.86
2.78
3.23
3.23
3.25
3.26
3.31
3.21
3.26
3.28
3.28
3.29
3.26
3.27
3.43
3.27
3.28
3.29
3.13
2.87
2.83
3.17
3.31
2.93
2.89
2.89
2.69
3.04
2.98
3.00
3.00
2.48
3.06
3.09
3.07
3.04
3.01
3.28
2.51
2.98
2.96
2.91
3.26
3.02
2.79
2.79
2.59
2.66
2.79
2.61
3.02
3.08
2.99
2.30
3.08
3.10
3.11
3.06
2.95
3.19
2.04
3.06
2.97
3.07
3.06
2.95
2.96
3.11
2.84
2.99
2.90
Jan 2, 2010
Jan 1, 2010
Dec 31, 2009
Dec 30, 2009
Dec 29, 2009
Dec 26, 2009
Dec 24, 2009
Dec 23, 2009
Dec 22, 2009
Dec 21, 2009
Dec 19, 2009
Dec 18, 2009
Dec 17, 2009
Dec 16, 2009
Dec 15, 2009
Dec 14, 2009
Dec 12, 2009
Dec 11, 2009
Dec 10, 2009
Dec 9, 2009
Dec 8, 2009
Dec 7, 2009
Dec 5, 2009
Dec 4, 2009
Dec 3, 2009
Dec 2, 2009
Dec 1, 2009
Nov 30, 2009
Nov 27, 2009
Nov 26, 2009
Nov 25, 2009
Nov 24, 2009
Nov 23, 2009
Nov 21, 2009
Nov 20, 2009
Nov 19, 2009
Nov 18, 2009
Nov 17, 2009
Nov 16, 2009
Nov 14, 2009
Nov 13, 2009
Nov 12, 2009
Nov 11, 2009
Nov 10, 2009
Nov 9, 2009
Nov 7, 2009
Nov 6, 2009
Nov 5, 2009
Nov 4, 2009
Nov 3, 2009
Oct 31, 2009
Oct 30, 2009
Oct 29, 2009
3.38
3.30
3.52
3.39
3.30
3.02
3.38
3.30
3.27
3.27
3.25
3.30
3.48
3.26
3.26
3.23
3.14
3.28
3.22
3.22
3.23
3.22
2.91
3.08
3.19
3.19
3.21
3.23
3.23
3.22
3.23
3.23
3.24
3.25
3.24
3.24
3.26
3.25
3.25
3.26
3.10
3.23
3.23
3.23
3.24
3.27
3.28
3.21
3.19
3.19
2.58
2.71
3.25
3.20
2.23
3.41
3.19
2.38
1.66
2.23
3.18
3.12
3.04
3.13
3.16
3.10
2.91
3.04
3.00
2.88
2.74
2.87
2.76
2.91
2.59
2.82
1.51
2.58
2.58
2.72
2.75
2.91
2.98
3.04
3.00
2.75
2.68
2.29
3.03
3.02
3.00
3.02
2.69
2.78
3.05
2.94
2.87
2.89
3.15
0.42
2.83
2.73
2.71
1.16
2.31
2.99
Oct 28, 2009

Oct 27, 2009
Oct 26, 2009
Oct 24, 2009
Oct 23, 2009
Oct 22, 2009
Oct 21, 2009
Oct 20, 2009
Oct 16, 2009
Oct 15, 2009
Oct 14, 2009
Oct 12, 2009
Oct 10, 2009
Oct 9, 2009
Oct 8, 2009
Oct 7, 2009
Oct 6, 2009
Oct 5, 2009
Oct 3, 2009
Oct 1, 2009
Sep 29, 2009
Sep 26, 2009
Sep 25, 2009
Sep 24, 2009
Sep 23, 2009
Sep 22, 2009
Sep 19, 2009
Sep 18, 2009
Sep 17, 2009
Sep 16, 2009
Sep 15, 2009
Sep 14, 2009
Sep 12, 2009
Sep 11, 2009
Sep 10, 2009
Sep 9, 2009
Sep 8, 2009
Sep 7, 2009
Sep 5, 2009
Sep 4, 2009
Sep 3, 2009
Sep 2, 2009
Sep 1, 2009
Aug 31, 2009
Aug 29, 2009
Aug 28, 2009
Aug 27, 2009
Aug 26, 2009
Aug 25, 2009
Aug 24, 2009
Aug 22, 2009
Aug 21, 2009
Aug 20, 2009
3.25
3.26
3.25
3.25
3.19
3.23
3.24
3.22
3.26
3.27
3.27
3.27
3.91
2.76
3.23
3.23
3.19
3.13
1.68
3.08
3.39
3.34
3.27
3.24
3.26
3.25
3.71
3.39
3.26
3.26
3.24
3.25
3.26
2.13
3.23
3.21
3.22
3.23
3.32
3.19
3.23
3.23
3.23
3.24
3.27
3.19
3.11
3.24
3.24
3.24
3.04
3.24
3.23
2.99
2.93
2.76
3.20
1.46
2.50
2.87
2.48
2.92
3.09
3.02
3.01
3.90
1.15
2.48
2.81
2.36
1.83
0.03
0.67
2.97
3.17
2.06
2.44
2.97
2.60
3.09
2.66
2.82
2.83
2.73
2.58
2.44
0.85
2.72
2.79
2.76
2.61
3.36
2.11
2.51
2.61
2.68
2.61
3.06
0.77
1.88
2.32
2.85
2.79
1.48
2.30
2.83
Aug 18, 2009

Aug 17, 2009
Aug 14, 2009
Aug 13, 2009
Aug 12, 2009
Aug 11, 2009
Aug 10, 2009
Aug 8, 2009
Aug 7, 2009
Aug 6, 2009
Aug 5, 2009
Aug 4, 2009
Aug 3, 2009
Aug 1, 2009
Jul 31, 2009
Jul 30, 2009
Jul 29, 2009
Jul 28, 2009
Jul 27, 2009
Jul 25, 2009
Jul 24, 2009
Jul 23, 2009
Jul 22, 2009
Jul 21, 2009
Jul 20, 2009
Jul 18, 2009
Jul 17, 2009
Jul 16, 2009
Jul 15, 2009
Jul 14, 2009
Jul 13, 2009
Jul 11, 2009
Jul 10, 2009
Jul 9, 2009
Jul 8, 2009
Jul 7, 2009
Jul 6, 2009
Jul 4, 2009
Jul 3, 2009
Jul 2, 2009
Jun 30, 2009
Jun 29, 2009
Jun 27, 2009
Jun 26, 2009
Jun 25, 2009
Jun 24, 2009
Jun 23, 2009
Jun 22, 2009
Jun 20, 2009
Jun 19, 2009
Jun 18, 2009
Jun 17, 2009
Jun 16, 2009
3.24
3.23
3.22
3.19
3.22
3.21
3.22
3.34
3.03
3.02
3.12
3.22
3.22
3.28
3.20
3.19
3.21
3.24
3.27
3.27
3.24
3.24
3.25
3.24
3.25
3.20
3.22
3.24
3.23
3.25
3.13
3.17
3.16
3.13
3.17
3.22
2.63
3.19
3.24
3.24
3.20
3.27
3.23
3.25
3.23
3.22
3.19
3.16
3.24
3.23
3.26
2.93
2.86
1.34
2.37
2.80
2.82
2.81
3.33
1.75
1.53
2.23
2.84
3.00
1.72
2.83
3.03
3.01
3.01
2.94
2.59
2.98
2.99
2.99
2.95
2.61
1.17
2.90
3.01
3.02
2.96
2.94
2.76
2.89
2.90
2.89
2.83
2.93
1.77
1.84
3.06
2.26
2.62
2.94
2.86
2.80
2.44
1.20
1.98
2.31
2.64
Jun 15, 2009

Jun 13, 2009
Jun 12, 2009
Jun 11, 2009
Jun 10, 2009
Jun 9, 2009
Jun 8, 2009
Jun 6, 2009
Jun 5, 2009
Jun 4, 2009
Jun 3, 2009
Jun 2, 2009
Jun 1, 2009
May 30, 2009
May 29, 2009
May 28, 2009
May 27, 2009
May 26, 2009
May 25, 2009
May 23, 2009
May 22, 2009
May 21, 2009
May 20, 2009
May 19, 2009
May 18, 2009
May 16, 2009
May 15, 2009
May 14, 2009
May 13, 2009
May 12, 2009
May 11, 2009
May 8, 2009
May 7, 2009
May 6, 2009
May 5, 2009
May 4, 2009
May 2, 2009
Apr 29, 2009
Apr 28, 2009
Apr 27, 2009
Apr 25, 2009
Apr 24, 2009
Apr 23, 2009
Apr 22, 2009
Apr 21, 2009
Apr 20, 2009
Apr 18, 2009
Apr 17, 2009
Apr 16, 2009
Apr 15, 2009
Apr 13, 2009
Apr 11, 2009
Apr 9, 2009
3.24
3.07
3.15
3.24
3.24
3.24
3.23
3.06
3.22
3.23
3.25
3.07
3.18
2.90
3.22
3.22
3.22
3.19
3.23
2.60
3.21
3.20
3.20
3.18
3.12
2.99
3.20
3.20
3.22
3.19
3.13
3.06
2.99
3.18
3.22
2.96
2.78
3.24
3.24
3.23
2.88
3.25
3.26
3.46
3.48
2.17
2.14
3.49
3.49
3.52
3.55
2.00
2.70
1.15
2.01
2.90
2.91
2.79
2.76
3.06
1.50
2.52
2.77
2.84
2.77
2.45
1.85
2.79
2.62
2.30
2.07
1.72
0.33
1.89
2.27
2.76
2.57
1.14
2.13
2.70
2.40
2.38
2.27
0.55
1.37
1.20
1.64
2.71
0.62
3.18
2.67
2.72
1.56
0.56
2.79
2.67
2.70
2.71
2.12
1.38
2.52
1.98
1.62
3.43
0.84
Apr 8, 2009
Apr 6, 2009
Apr 4, 2009
Apr 2, 2009
3.45
3.54
1.87
4.58
0.70
1.29
0.66
3.24
Date
WCallrate
CBLO
Rate
Jun 27, 2014
8.10
7.75
Jun 26, 2014
7.92
8.13
Jun 25, 2014
7.97
8.28
Jun 24, 2014
8.14
7.96
Jun 23, 2014
8.08
7.97
Jun 21, 2014
7.32
8.22
Jun 20, 2014
7.10
7.89
Jun 19, 2014
7.95
7.87
Jun 18, 2014
7.93
7.84
Jun 17, 2014
8.46
8.46
Jun 16, 2014
8.65
8.76
Jun 14, 2014
7.76
6.73
Jun 13, 2014
7.19
5.62
Jun 12, 2014
7.87
7.71
Jun 11, 2014
7.85
7.88
Jun 10, 2014
7.98
8.26
Jun 9, 2014
8.05
8.27
Jun 7, 2014
7.81
8.37
Jun 6, 2014
7.91
7.48
Jun 5, 2014
7.76
7.90
Jun 4, 2014
7.97
7.93
Jun 3, 2014
7.90
7.87
Jun 2, 2014
7.90
7.94
May 31, 2014
6.92
7.07
May 30, 2014
7.10
7.60
May 29, 2014
7.96
7.87
May 28, 2014
7.73
7.79
May 27, 2014
7.85
7.95
May 26, 2014
7.89
7.94
May 24, 2014
7.11
7.49
May 23, 2014
7.89
7.55
May 22, 2014
7.73
7.98
May 21, 2014
7.84
7.99
May 20, 2014
7.89
7.91
May 19, 2014
7.98
8.00
May 17, 2014
6.96
8.24
May 16, 2014
7.20
7.61
May 15, 2014
8.02
8.14
May 13, 2014
8.81
8.98
May 12, 2014
8.51
8.66
May 10, 2014
9.13
8.62
May 9, 2014
7.34
7.94
CD
7.925
8.025
8.125
8.05
8.025
7.77
7.495
7.91
7.885
8.46
8.705
7.245
6.405
7.79
7.865
8.12
8.16
8.09
7.695
7.83
7.95
7.885
7.92
6.995
7.35
7.915
7.76
7.9
7.915
7.3
7.72
7.855
7.915
7.9
7.99
7.6
7.405
8.08
8.895
8.585
8.875
7.64
May 8, 2014
7.97
8.07
May 7, 2014
8.10
7.96
May 6, 2014
7.93
7.93
May 5, 2014
8.13
8.04
May 3, 2014
6.53
7.47
May 2, 2014
7.06
7.64
Apr 30, 2014
8.77
8.73
Apr 29, 2014
8.65
8.72
Apr 28, 2014
8.68
8.76
Apr 26, 2014
6.38
6.11
Apr 25, 2014
7.93
8.16
Apr 23, 2014
8.42
8.42
Apr 22, 2014
8.56
8.67
Apr 21, 2014
8.30
8.36
Apr 19, 2014
6.41
8.05
Apr 17, 2014
7.70
7.17
Apr 16, 2014
7.78
7.72
Apr 15, 2014
8.35
8.56
Apr 12, 2014
6.35
7.70
Apr 11, 2014
7.52
7.70
Apr 10, 2014
7.96
8.10
Apr 9, 2014
8.11
8.10
Apr 7, 2014
8.39
8.20
Apr 5, 2014
6.79
7.44
Apr 4, 2014
6.62
5.89
Apr 3, 2014
8.34
8.34
Apr 2, 2014
8.80
8.97
Mar 29, 2014
9.71
8.95
Mar 28, 2014
7.59
6.67
Mar 27, 2014
8.03
8.21
Mar 26, 2014
8.18
8.20
Mar 25, 2014
8.65
8.71
Mar 24, 2014
8.89
8.92
Mar 22, 2014
6.73
7.94
Mar 21, 2014
8.15
7.82
Mar 20, 2014
8.93
8.97
Mar 19, 2014
8.92
8.92
Mar 18, 2014
8.95
8.96
Mar 15, 2014
8.29
7.32
Mar 14, 2014
6.66
4.63
Mar 13, 2014
8.08
8.02
Mar 12, 2014
8.13
8.11
Mar 11, 2014
8.05
7.86
Mar 10, 2014
7.97
7.97
Mar 8, 2014
7.97
7.35
8.02
8.03
7.93
8.085
7
7.35
8.75
8.685
8.72
6.245
8.045
8.42
8.615
8.33
7.23
7.435
7.75
8.455
7.025
7.61
8.03
8.105
8.295
7.115
6.255
8.34
8.885
9.33
7.13
8.12
8.19
8.68
8.905
7.335
7.985
8.95
8.92
8.955
7.805
5.645
8.05
8.12
7.955
7.97
7.66
Mar 7, 2014
7.73
7.26
Mar 6, 2014
7.83
7.78
Mar 5, 2014
8.01
7.84
Mar 4, 2014
7.73
7.53
Mar 3, 2014
7.78
7.65
Mar 1, 2014
7.51
5.97
Feb 28, 2014
7.83
7.68
Feb 26, 2014
7.97
7.82
Feb 25, 2014
7.89
7.91
Feb 24, 2014
7.87
7.81
Feb 22, 2014
7.48
8.04
Feb 21, 2014
7.47
7.82
Feb 20, 2014
7.92
7.83
Feb 18, 2014
8.30
8.04
Feb 17, 2014
8.34
8.20
Feb 15, 2014
7.41
7.90
Feb 14, 2014
8.71
8.56
Feb 13, 2014
9.00
9.02
Feb 12, 2014
8.81
8.89
Feb 11, 2014
8.97
9.03
Feb 10, 2014
8.98
8.98
Feb 8, 2014
7.53
8.23
Feb 7, 2014
7.77
7.19
Feb 6, 2014
8.02
8.12
Feb 5, 2014
8.02
7.99
Feb 4, 2014
7.77
7.71
Feb 3, 2014
7.92
7.95
Feb 1, 2014
6.70
7.41
Jan 31, 2014
8.05
7.65
Jan 30, 2014
8.09
8.06
Jan 29, 2014
8.14
8.10
Jan 28, 2014
8.05
8.05
Jan 27, 2014
8.05
8.01
Jan 25, 2014
6.58
7.55
Jan 24, 2014
7.67
7.18
Jan 23, 2014
7.94
7.78
Jan 22, 2014
7.85
7.83
Jan 21, 2014
8.17
7.94
Jan 20, 2014
8.69
8.71
Jan 18, 2014
7.95
8.26
Jan 17, 2014
7.95
8.24
Jan 16, 2014
8.69
8.74
Jan 15, 2014
8.64
8.69
Jan 13, 2014
8.37
8.44
Jan 11, 2014
6.11
7.09
7.495
7.805
7.925
7.63
7.715
6.74
7.755
7.895
7.9
7.84
7.76
7.645
7.875
8.17
8.27
7.655
8.635
9.01
8.85
9
8.98
7.88
7.48
8.07
8.005
7.74
7.935
7.055
7.85
8.075
8.12
8.05
8.03
7.065
7.425
7.86
7.84
8.055
8.7
8.105
8.095
8.715
8.665
8.405
6.6
Jan 10, 2014
7.73
7.22
Jan 9, 2014
8.56
8.48
Jan 8, 2014
8.69
8.69
Jan 7, 2014
8.06
8.12
Jan 6, 2014
7.94
7.78
Jan 4, 2014
6.33
7.08
Jan 3, 2014
7.46
7.29
Jan 2, 2014
7.61
7.56
Jan 1, 2014
8.21
8.52
Dec 31, 2013
8.80
8.87
Dec 30, 2013
8.73
8.76
Dec 28, 2013
7.47
7.23
Dec 27, 2013
8.19
7.85
Dec 26, 2013
8.75
8.77
Dec 24, 2013
8.75
8.77
Dec 23, 2013
8.75
8.78
Dec 21, 2013
7.74
7.75
Dec 20, 2013
8.60
8.52
Dec 19, 2013
8.78
8.80
Dec 18, 2013
8.82
8.86
Dec 17, 2013
8.62
8.70
Dec 16, 2013
8.16
8.37
Dec 14, 2013
7.95
7.80
Dec 13, 2013
6.30
3.87
Dec 12, 2013
7.49
7.67
Dec 11, 2013
7.45
7.55
Dec 10, 2013
7.60
7.76
Dec 9, 2013
7.71
7.75
Dec 7, 2013
7.66
7.81
Dec 6, 2013
7.29
5.76
Dec 5, 2013
7.03
7.28
Dec 4, 2013
7.03
6.97
Dec 3, 2013
7.22
7.10
Dec 2, 2013
7.61
7.49
Nov 30, 2013
5.46
5.20
Nov 29, 2013
7.43
6.71
Nov 28, 2013
8.04
8.28
Nov 27, 2013
8.64
8.63
Nov 26, 2013
8.68
8.69
Nov 25, 2013
8.69
8.72
Nov 23, 2013
7.49
8.15
Nov 22, 2013
8.36
8.57
Nov 21, 2013
8.69
8.71
Nov 20, 2013
8.69
8.74
Nov 19, 2013
8.70
8.73
7.475
8.52
8.69
8.09
7.86
6.705
7.375
7.585
8.365
8.835
8.745
7.35
8.02
8.76
8.76
8.765
7.745
8.56
8.79
8.84
8.66
8.265
7.875
5.085
7.58
7.5
7.68
7.73
7.735
6.525
7.155
7
7.16
7.55
5.33
7.07
8.16
8.635
8.685
8.705
7.82
8.465
8.7
8.715
8.715
Nov 18, 2013
8.71
8.73
Nov 16, 2013
8.00
8.17
Nov 14, 2013
8.19
7.93
Nov 13, 2013
8.75
8.75
Nov 12, 2013
8.72
8.75
Nov 11, 2013
8.69
8.74
Nov 9, 2013
6.77
5.94
Nov 8, 2013
8.29
8.48
Nov 7, 2013
8.19
8.28
Nov 6, 2013
7.98
7.95
Nov 5, 2013
8.11
7.90
Nov 2, 2013
7.67
5.16
Nov 1, 2013
7.34
7.99
Oct 31, 2013
8.70
8.70
Oct 30, 2013
8.67
8.68
Oct 29, 2013
8.69
8.73
Oct 28, 2013
8.94
8.97
Oct 26, 2013
6.86
6.40
Oct 25, 2013
7.81
8.02
Oct 24, 2013
8.96
8.98
Oct 23, 2013
8.96
8.99
Oct 22, 2013
8.96
8.98
Oct 21, 2013
8.99
8.99
Oct 19, 2013
9.91
9.81
Oct 18, 2013
7.72
6.26
Oct 17, 2013
9.02
8.99
Oct 15, 2013
8.98
8.99
Oct 14, 2013
9.00
9.00
Oct 12, 2013
7.15
6.82
Oct 11, 2013
8.40
8.45
Oct 10, 2013
9.01
9.02
Oct 9, 2013
9.00
9.01
Oct 8, 2013
8.99
9.00
Oct 7, 2013
9.48
9.50
Oct 5, 2013
6.86
7.52
Oct 4, 2013
7.43
8.51
Oct 3, 2013
9.55
9.48
Oct 1, 2013
9.48
9.50
Sep 30, 2013
9.64
9.60
Sep 28, 2013
5.61
6.29
Sep 27, 2013
8.84
7.30
Sep 26, 2013
9.46
9.47
Sep 25, 2013
9.46
9.45
Sep 24, 2013
9.48
9.40
Sep 23, 2013
9.51
9.40
8.72
8.085
8.06
8.75
8.735
8.715
6.355
8.385
8.235
7.965
8.005
6.415
7.665
8.7
8.675
8.71
8.955
6.63
7.915
8.97
8.975
8.97
8.99
9.86
6.99
9.005
8.985
9
6.985
8.425
9.015
9.005
8.995
9.49
7.19
7.97
9.515
9.49
9.62
5.95
8.07
9.465
9.455
9.44
9.455
Sep 21, 2013
7.67
6.40
Sep 20, 2013
9.08
7.93
Sep 19, 2013
10.26
10.22
Sep 18, 2013
10.38
10.24
Sep 17, 2013
10.43
10.25
Sep 16, 2013
10.53
10.32
Sep 14, 2013
11.22
30.78
Sep 13, 2013
7.36
7.17
Sep 12, 2013
10.26
10.25
Sep 11, 2013
10.23
10.25
Sep 10, 2013
10.26
10.24
Sep 7, 2013
13.48
11.82
Sep 6, 2013
9.15
9.61
Sep 5, 2013
10.08
10.13
Sep 4, 2013
10.04
10.03
Sep 3, 2013
10.16
9.96
Sep 2, 2013
10.21
10.24
Aug 31, 2013
5.43
4.07
Aug 30, 2013
10.05
10.11
Aug 29, 2013
10.26
10.24
Aug 28, 2013
10.23
10.24
Aug 27, 2013
10.22
10.23
Aug 26, 2013
10.26
10.23
Aug 24, 2013
9.16
4.97
Aug 23, 2013
9.07
7.31
Aug 22, 2013
10.26
10.24
Aug 21, 2013
10.22
10.22
Aug 20, 2013
10.25
10.18
Aug 19, 2013
10.27
10.17
Aug 17, 2013
7.28
6.29
Aug 16, 2013
9.95
9.28
Aug 14, 2013
10.23
10.24
Aug 13, 2013
10.22
10.23
Aug 12, 2013
10.20
10.21
Aug 10, 2013
8.77
7.39
Aug 8, 2013
8.60
7.85
Aug 7, 2013
9.75
9.74
Aug 6, 2013
8.79
8.72
Aug 5, 2013
8.91
8.11
Aug 3, 2013
6.69
5.69
Aug 2, 2013
7.07
7.58
Aug 1, 2013
9.08
9.65
Jul 31, 2013
9.65
10.00
Jul 30, 2013
10.00
10.07
Jul 29, 2013
10.03
9.99
7.035
8.505
10.24
10.31
10.34
10.425
21
7.265
10.255
10.24
10.25
12.65
9.38
10.105
10.035
10.06
10.225
4.75
10.08
10.25
10.235
10.225
10.245
7.065
8.19
10.25
10.22
10.215
10.22
6.785
9.615
10.235
10.225
10.205
8.08
8.225
9.745
8.755
8.51
6.19
7.325
9.365
9.825
10.035
10.01
Jul 27, 2013
9.08
10.31
Jul 26, 2013
7.60
7.20
Jul 25, 2013
8.27
7.40
Jul 24, 2013
9.06
8.68
Jul 23, 2013
7.14
6.93
Jul 22, 2013
7.20
7.17
Jul 20, 2013
6.66
5.94
Jul 19, 2013
6.96
6.28
Jul 18, 2013
7.43
6.11
Jul 17, 2013
7.99
7.55
Jul 16, 2013
8.53
4.67
Jul 15, 2013
7.21
7.18
Jul 13, 2013
6.90
7.08
Jul 12, 2013
7.02
6.47
Jul 11, 2013
7.19
7.19
Jul 10, 2013
7.16
7.13
Jul 9, 2013
7.16
7.09
Jul 8, 2013
6.88
6.81
Jul 6, 2013
6.37
6.42
Jul 5, 2013
6.17
6.47
Jul 4, 2013
6.80
6.59
Jul 3, 2013
7.07
6.82
Jul 2, 2013
7.20
6.79
Jun 29, 2013
7.19
7.18
Jun 28, 2013
7.14
6.30
Jun 27, 2013
7.17
7.00
Jun 26, 2013
7.17
7.09
Jun 25, 2013
7.16
6.92
Jun 24, 2013
7.22
6.95
Jun 22, 2013
6.93
6.40
Jun 21, 2013
7.01
7.13
Jun 20, 2013
7.25
7.19
Jun 19, 2013
7.24
7.20
Jun 18, 2013
7.26
7.17
Jun 17, 2013
7.28
7.15
Jun 15, 2013
7.24
7.26
Jun 14, 2013
6.92
6.39
Jun 13, 2013
7.24
7.13
Jun 12, 2013
7.26
7.11
Jun 11, 2013
7.26
7.04
Jun 10, 2013
7.28
7.23
Jun 8, 2013
7.20
7.20
Jun 7, 2013
6.97
7.22
Jun 6, 2013
7.27
7.23
Jun 5, 2013
7.25
7.22
9.695
7.4
7.835
8.87
7.035
7.185
6.3
6.62
6.77
7.77
6.6
7.195
6.99
6.745
7.19
7.145
7.125
6.845
6.395
6.32
6.695
6.945
6.995
7.185
6.72
7.085
7.13
7.04
7.085
6.665
7.07
7.22
7.22
7.215
7.215
7.25
6.655
7.185
7.185
7.15
7.255
7.2
7.095
7.25
7.235
Jun 4, 2013
7.26
7.20
Jun 3, 2013
7.28
7.20
Jun 1, 2013
7.06
7.17
May 31, 2013
6.93
6.29
May 30, 2013
7.17
6.91
May 29, 2013
7.27
7.23
May 28, 2013
7.27
7.25
May 27, 2013
7.27
7.24
May 24, 2013
7.28
7.24
May 23, 2013
7.27
7.20
May 22, 2013
7.27
7.24
May 21, 2013
7.27
7.23
May 20, 2013
7.29
7.23
May 18, 2013
6.98
7.23
May 17, 2013
7.20
7.06
May 16, 2013
7.27
7.26
May 15, 2013
7.26
7.21
May 14, 2013
7.29
7.21
May 13, 2013
7.30
7.23
May 11, 2013
6.98
6.52
May 10, 2013
7.11
6.82
May 9, 2013
7.31
7.25
May 8, 2013
7.32
7.26
May 7, 2013
7.33
7.28
May 6, 2013
7.29
7.25
May 4, 2013
6.98
7.03
May 3, 2013
7.24
6.82
May 2, 2013
7.55
7.44
Apr 30, 2013
7.77
7.70
Apr 29, 2013
7.55
7.46
Apr 27, 2013
7.10
5.39
Apr 26, 2013
7.26
6.66
Apr 25, 2013
7.57
7.51
Apr 23, 2013
7.60
7.50
Apr 22, 2013
7.57
7.48
Apr 20, 2013
7.25
7.14
Apr 18, 2013
7.31
7.28
Apr 17, 2013
7.53
7.47
Apr 16, 2013
7.53
7.46
Apr 15, 2013
7.55
7.47
Apr 13, 2013
7.16
6.74
Apr 12, 2013
7.21
7.31
Apr 10, 2013
7.59
7.48
Apr 9, 2013
7.57
7.33
Apr 8, 2013
7.61
7.46
7.23
7.24
7.115
6.61
7.04
7.25
7.26
7.255
7.26
7.235
7.255
7.25
7.26
7.105
7.13
7.265
7.235
7.25
7.265
6.75
6.965
7.28
7.29
7.305
7.27
7.005
7.03
7.495
7.735
7.505
6.245
6.96
7.54
7.55
7.525
7.195
7.295
7.5
7.495
7.51
6.95
7.26
7.535
7.45
7.535
Apr 6, 2013
7.88
7.87
Apr 5, 2013
7.02
7.22
Apr 4, 2013
7.32
7.24
Apr 3, 2013
7.38
6.76
Apr 2, 2013
7.58
7.41
Mar 30, 2013
8.30
7.49
Mar 28, 2013
8.26
8.68
Mar 26, 2013
7.81
8.27
Mar 25, 2013
7.70
7.43
Mar 23, 2013
7.56
7.56
Mar 22, 2013
7.32
7.08
Mar 21, 2013
7.66
7.55
Mar 20, 2013
7.64
7.57
Mar 19, 2013
7.85
7.75
Mar 18, 2013
7.84
7.75
Mar 16, 2013
7.79
7.78
Mar 15, 2013
7.72
7.57
Mar 14, 2013
7.79
7.74
Mar 13, 2013
7.80
7.69
Mar 12, 2013
7.79
7.69
Mar 11, 2013
7.81
7.70
Mar 9, 2013
7.64
7.70
Mar 8, 2013
7.60
7.25
Mar 7, 2013
7.74
7.75
Mar 6, 2013
7.75
7.68
Mar 5, 2013
7.70
7.56
Mar 4, 2013
7.70
6.85
Mar 2, 2013
6.73
5.33
Mar 1, 2013
7.40
7.18
Feb 28, 2013
7.85
7.72
Feb 27, 2013
7.84
7.73
Feb 26, 2013
7.84
7.76
Feb 25, 2013
7.85
7.73
Feb 23, 2013
7.65
7.67
Feb 22, 2013
7.58
7.63
Feb 21, 2013
7.85
7.71
Feb 20, 2013
7.84
7.56
Feb 18, 2013
7.79
7.77
Feb 16, 2013
7.52
7.54
Feb 15, 2013
7.25
7.79
Feb 14, 2013
7.80
7.77
Feb 13, 2013
7.80
7.72
Feb 12, 2013
7.80
7.75
Feb 11, 2013
7.80
7.77
Feb 9, 2013
7.89
7.73
7.875
7.12
7.28
7.07
7.495
7.895
8.47
8.04
7.565
7.56
7.2
7.605
7.605
7.8
7.795
7.785
7.645
7.765
7.745
7.74
7.755
7.67
7.425
7.745
7.715
7.63
7.275
6.03
7.29
7.785
7.785
7.8
7.79
7.66
7.605
7.78
7.7
7.78
7.53
7.52
7.785
7.76
7.775
7.785
7.81
Feb 8, 2013
7.26
7.66
Feb 7, 2013
7.78
7.64
Feb 6, 2013
7.79
7.85
Feb 5, 2013
7.74
7.64
Feb 4, 2013
7.73
7.48
Feb 2, 2013
7.15
5.72
Feb 1, 2013
7.41
7.75
Jan 31, 2013
7.80
7.74
Jan 30, 2013
7.79
7.73
Jan 29, 2013
8.00
7.95
Jan 28, 2013
8.03
7.97
Jan 24, 2013
8.00
7.21
Jan 23, 2013
8.03
7.97
Jan 22, 2013
8.00
7.95
Jan 21, 2013
8.02
7.93
Jan 19, 2013
7.72
7.81
Jan 18, 2013
7.55
7.97
Jan 17, 2013
8.04
7.96
Jan 16, 2013
8.02
7.99
Jan 15, 2013
8.03
8.00
Jan 14, 2013
8.04
7.97
Jan 12, 2013
7.86
7.98
Jan 11, 2013
7.81
7.69
Jan 10, 2013
8.05
8.00
Jan 9, 2013
7.99
7.99
Jan 8, 2013
8.02
7.97
Jan 7, 2013
8.01
7.96
Jan 5, 2013
7.64
7.97
Jan 4, 2013
7.60
7.94
Jan 3, 2013
8.07
7.84
Jan 2, 2013
8.06
7.97
Jan 1, 2013
8.14
7.72
Dec 31, 2012
8.33
8.66
Dec 29, 2012
8.04
8.01
Dec 28, 2012
7.88
7.87
Dec 27, 2012
8.07
8.05
Dec 26, 2012
8.08
7.97
Dec 24, 2012
8.08
7.97
Dec 22, 2012
7.80
7.94
Dec 21, 2012
7.71
8.10
Dec 20, 2012
8.09
8.09
Dec 19, 2012
8.05
8.12
Dec 18, 2012
8.04
8.08
Dec 17, 2012
8.05
8.06
Dec 15, 2012
7.52
8.09
7.46
7.71
7.82
7.69
7.605
6.435
7.58
7.77
7.76
7.975
8
7.605
8
7.975
7.975
7.765
7.76
8
8.005
8.015
8.005
7.92
7.75
8.025
7.99
7.995
7.985
7.805
7.77
7.955
8.015
7.93
8.495
8.025
7.875
8.06
8.025
8.025
7.87
7.905
8.09
8.085
8.06
8.055
7.805
Dec 14, 2012
7.41
7.97
Dec 13, 2012
8.00
8.00
Dec 12, 2012
8.00
7.97
Dec 11, 2012
8.01
7.97
Dec 10, 2012
8.01
7.97
Dec 8, 2012
7.60
7.58
Dec 7, 2012
7.72
7.83
Dec 6, 2012
8.03
8.01
Dec 5, 2012
8.00
7.97
Dec 4, 2012
8.05
7.98
Dec 3, 2012
8.04
7.96
Dec 1, 2012
8.03
8.01
Nov 30, 2012
7.73
7.91
Nov 29, 2012
8.04
8.00
Nov 27, 2012
8.05
7.99
Nov 26, 2012
8.05
7.98
Nov 24, 2012
7.82
7.87
Nov 23, 2012
7.54
8.07
Nov 22, 2012
8.04
8.01
Nov 21, 2012
8.06
8.01
Nov 20, 2012
8.07
7.99
Nov 19, 2012
8.07
8.00
Nov 17, 2012
7.97
8.00
Nov 16, 2012
7.76
8.08
Nov 15, 2012
8.08
7.99
Nov 12, 2012
8.06
7.99
Nov 10, 2012
7.89
7.97
Nov 9, 2012
7.69
7.88
Nov 8, 2012
8.01
8.02
Nov 7, 2012
8.00
8.01
Nov 6, 2012
8.05
8.00
Nov 5, 2012
8.03
7.95
Nov 3, 2012
7.78
7.93
Nov 2, 2012
7.52
7.69
Nov 1, 2012
8.01
7.97
Oct 31, 2012
8.05
7.95
Oct 30, 2012
8.05
8.00
Oct 29, 2012
8.07
8.01
Oct 27, 2012
7.97
7.94
Oct 25, 2012
7.95
8.14
Oct 23, 2012
8.07
8.01
Oct 22, 2012
8.08
8.00
Oct 20, 2012
7.76
7.98
Oct 19, 2012
7.97
7.93
Oct 18, 2012
8.02
8.02
7.69
8
7.985
7.99
7.99
7.59
7.775
8.02
7.985
8.015
8
8.02
7.82
8.02
8.02
8.015
7.845
7.805
8.025
8.035
8.03
8.035
7.985
7.92
8.035
8.025
7.93
7.785
8.015
8.005
8.025
7.99
7.855
7.605
7.99
8
8.025
8.04
7.955
8.045
8.04
8.04
7.87
7.95
8.02
Oct 17, 2012
8.05
8.01
Oct 16, 2012
8.03
7.99
Oct 15, 2012
8.02
8.00
Oct 13, 2012
7.68
8.00
Oct 12, 2012
7.50
8.01
Oct 11, 2012
8.04
7.97
Oct 10, 2012
8.05
8.01
Oct 9, 2012
8.05
8.00
Oct 8, 2012
8.05
8.01
Oct 6, 2012
8.02
8.12
Oct 5, 2012
7.54
7.90
Oct 4, 2012
7.85
7.74
Oct 3, 2012
7.92
7.68
Oct 1, 2012
7.87
7.63
Sep 28, 2012
8.03
8.00
Sep 27, 2012
8.00
7.98
Sep 26, 2012
8.02
8.00
Sep 25, 2012
8.01
7.96
Sep 24, 2012
8.03
7.99
Sep 22, 2012
8.00
7.96
Sep 21, 2012
7.84
7.68
Sep 20, 2012
8.06
7.97
Sep 18, 2012
8.02
8.02
Sep 17, 2012
7.99
8.01
Sep 15, 2012
7.85
7.98
Sep 14, 2012
7.70
7.68
Sep 13, 2012
7.97
7.98
Sep 12, 2012
7.97
7.97
Sep 11, 2012
7.96
7.92
Sep 10, 2012
7.97
8.01
Sep 8, 2012
7.94
7.99
Sep 7, 2012
7.30
7.57
Sep 6, 2012
7.34
7.23
Sep 5, 2012
7.65
7.38
Sep 4, 2012
7.90
7.64
Sep 3, 2012
7.93
7.93
Sep 1, 2012
7.59
7.55
Aug 31, 2012
7.71
7.94
Aug 30, 2012
7.94
7.94
Aug 29, 2012
7.97
7.95
Aug 28, 2012
7.98
7.95
Aug 27, 2012
7.99
7.95
Aug 25, 2012
7.81
7.97
Aug 24, 2012
7.53
7.67
Aug 23, 2012
7.92
7.93
8.03
8.01
8.01
7.84
7.755
8.005
8.03
8.025
8.03
8.07
7.72
7.795
7.8
7.75
8.015
7.99
8.01
7.985
8.01
7.98
7.76
8.015
8.02
8
7.915
7.69
7.975
7.97
7.94
7.99
7.965
7.435
7.285
7.515
7.77
7.93
7.57
7.825
7.94
7.96
7.965
7.97
7.89
7.6
7.925
Aug 22, 2012
7.83
7.90
Aug 21, 2012
7.77
7.87
Aug 17, 2012
7.99
7.96
Aug 16, 2012
8.00
7.98
Aug 14, 2012
8.02
7.97
Aug 13, 2012
8.05
8.01
Aug 11, 2012
7.53
8.01
Aug 10, 2012
7.76
7.90
Aug 9, 2012
8.01
8.01
Aug 8, 2012
8.01
8.00
Aug 7, 2012
7.98
7.98
Aug 6, 2012
7.97
7.94
Aug 4, 2012
7.50
7.70
Aug 3, 2012
7.51
7.81
Aug 2, 2012
8.00
7.93
Aug 1, 2012
8.02
7.92
Jul 31, 2012
8.03
7.95
Jul 30, 2012
8.02
7.98
Jul 28, 2012
7.74
7.98
Jul 27, 2012
7.78
7.71
Jul 26, 2012
7.96
7.94
Jul 25, 2012
7.97
7.85
Jul 24, 2012
7.97
7.98
Jul 23, 2012
8.00
7.95
Jul 21, 2012
7.67
7.60
Jul 20, 2012
7.60
7.52
Jul 19, 2012
8.02
7.99
Jul 18, 2012
8.06
7.98
Jul 17, 2012
8.06
7.98
Jul 16, 2012
8.08
8.01
Jul 14, 2012
7.85
7.98
Jul 13, 2012
7.73
7.94
Jul 12, 2012
8.06
8.01
Jul 11, 2012
8.07
7.99
Jul 10, 2012
8.09
7.96
Jul 9, 2012
8.12
8.00
Jul 7, 2012
8.03
8.19
Jul 6, 2012
7.72
8.14
Jul 5, 2012
8.02
7.93
Jul 4, 2012
8.12
7.64
Jul 3, 2012
8.19
7.79
Jun 30, 2012
8.21
8.12
Jun 29, 2012
7.71
6.95
Jun 28, 2012
8.08
7.82
Jun 27, 2012
8.08
7.78
7.865
7.82
7.975
7.99
7.995
8.03
7.77
7.83
8.01
8.005
7.98
7.955
7.6
7.66
7.965
7.97
7.99
8
7.86
7.745
7.95
7.91
7.975
7.975
7.635
7.56
8.005
8.02
8.02
8.045
7.915
7.835
8.035
8.03
8.025
8.06
8.11
7.93
7.975
7.88
7.99
8.165
7.33
7.95
7.93
Jun 26, 2012
8.10
7.81
Jun 25, 2012
8.13
7.97
Jun 23, 2012
8.02
7.77
Jun 22, 2012
7.94
8.24
Jun 21, 2012
8.20
7.98
Jun 20, 2012
8.27
7.93
Jun 19, 2012
8.28
7.96
Jun 18, 2012
8.13
8.11
Jun 16, 2012
7.82
8.19
Jun 15, 2012
7.89
7.55
Jun 14, 2012
8.04
7.87
Jun 13, 2012
8.04
7.89
Jun 12, 2012
8.09
7.94
Jun 11, 2012
8.11
7.97
Jun 9, 2012
7.99
7.59
Jun 8, 2012
8.03
7.61
7.955
8.05
7.895
8.09
8.09
8.1
8.12
8.12
8.005
7.72
7.955
7.965
8.015
8.04
7.79
7.82
Date
Call Rate
Jul 15, 2014

Jul 14, 2014
Jul 12, 2014
Jul 11, 2014
Jul 10, 2014
Jul 9, 2014
Jul 8, 2014
Jul 7, 2014
Jul 5, 2014
Jul 4, 2014
8.23
8.48
7.57
7.56
8.58
8.71
8.33
8.27
6.68
7.75
Jul 3, 2014
Jul 2, 2014
Jul 1, 2014
Jun 30, 2014
Jun 28, 2014
Jun 27, 2014
Jun 26, 2014
Jun 25, 2014
Jun 24, 2014
Jun 23, 2014
Jun 21, 2014
Jun 20, 2014
Jun 19, 2014
Jun 18, 2014
Jun 17, 2014
Jun 16, 2014
Jun 14, 2014
Jun 13, 2014
Jun 12, 2014
Jun 11, 2014
Jun 10, 2014
Jun 9, 2014
Jun 7, 2014
Jun 6, 2014
Jun 5, 2014
Jun 4, 2014
Jun 3, 2014
Jun 2, 2014
May 31, 2014
May 30, 2014
May 29, 2014
7.66
8.05
8.11
8.75
7.18
8.10
7.92
7.97
8.14
8.08
7.32
7.10
7.95
7.93
8.46
8.65
7.76
7.19
7.87
7.85
7.98
8.05
7.81
7.91
7.76
7.97
7.90
7.90
6.92
7.10
7.96
May 28, 2014
7.73
May 27, 2014
7.85
May 26, 2014
7.89
May 24, 2014
7.11
May 23, 2014
7.89
May 22, 2014
7.73
May 21, 2014
7.84
May 20, 2014
7.89
May 19, 2014
7.98
May 17, 2014
6.96
May 16, 2014
7.20
May 15, 2014
8.02
May 13, 2014
8.81
May 12, 2014

May 10, 2014
May 9, 2014
May 8, 2014
May 7, 2014
May 6, 2014
May 5, 2014
May 3, 2014
May 2, 2014
Apr 30, 2014
Apr 29, 2014
Apr 28, 2014
Apr 26, 2014
Apr 25, 2014
Apr 23, 2014
Apr 22, 2014
Apr 21, 2014
Apr 19, 2014
Apr 17, 2014
Apr 16, 2014
Apr 15, 2014
Apr 12, 2014
Apr 11, 2014
Apr 10, 2014
Apr 9, 2014
Apr 7, 2014
Apr 5, 2014
Apr 4, 2014
Apr 3, 2014
Apr 2, 2014
Apr 1, 2014
Mar 29, 2014
Mar 28, 2014
Mar 27, 2014
Mar 26, 2014
Mar 25, 2014
Mar 24, 2014
Mar 22, 2014
Mar 21, 2014
Mar 20, 2014
Mar 19, 2014
Mar 18, 2014
Mar 15, 2014
Mar 14, 2014
Mar 13, 2014
Mar 12, 2014
Mar 11, 2014
Mar 10, 2014
8.51
9.13
7.34
7.97
8.10
7.93
8.13
6.53
7.06
8.77
8.65
8.68
6.38
7.93
8.42
8.56
8.30
6.41
7.70
7.78
8.35
6.35
7.52
7.96
8.11
8.39
6.79
6.62
8.34
8.80
9.89
9.71
7.59
8.03
8.18
8.65
8.89
6.73
8.15
8.93
8.92
8.95
8.29
6.66
8.08
8.13
8.05
7.97
Mar 8, 2014
Mar 7, 2014
Mar 6, 2014
Mar 5, 2014
Mar 4, 2014
Mar 3, 2014
Mar 1, 2014
Feb 28, 2014
Feb 26, 2014
Feb 25, 2014
Feb 24, 2014
Feb 22, 2014
Feb 21, 2014
Feb 20, 2014
Feb 18, 2014
Feb 17, 2014
Feb 15, 2014
Feb 14, 2014
Feb 13, 2014
Feb 12, 2014
Feb 11, 2014
Feb 10, 2014
Feb 8, 2014
Feb 7, 2014
Feb 6, 2014
Feb 5, 2014
Feb 4, 2014
Feb 3, 2014
Feb 1, 2014
Jan 31, 2014
Jan 30, 2014
Jan 29, 2014
Jan 28, 2014
Jan 27, 2014
Jan 25, 2014
Jan 24, 2014
Jan 23, 2014
Jan 22, 2014
Jan 21, 2014
Jan 20, 2014
Jan 18, 2014
Jan 17, 2014
Jan 16, 2014
Jan 15, 2014
Jan 13, 2014
Jan 11, 2014
Jan 10, 2014
Jan 9, 2014
Jan 8, 2014
Jan 7, 2014
Jan 6, 2014
Jan 4, 2014
Jan 3, 2014
7.97
7.73
7.83
8.01
7.73
7.78
7.51
7.83
7.97
7.89
7.87
7.48
7.47
7.92
8.30
8.34
7.41
8.71
9.00
8.81
8.97
8.98
7.53
7.77
8.02
8.02
7.77
7.92
6.70
8.05
8.09
8.14
8.05
8.05
6.58
7.67
7.94
7.85
8.17
8.69
7.95
7.95
8.69
8.64
8.37
6.11
7.73
8.56
8.69
8.06
7.94
6.33
7.46
Jan 2, 2014
Jan 1, 2014
Dec 31, 2013
Dec 30, 2013
Dec 28, 2013
Dec 27, 2013
Dec 26, 2013
Dec 24, 2013
Dec 23, 2013
Dec 21, 2013
Dec 20, 2013
Dec 19, 2013
Dec 18, 2013
Dec 17, 2013
Dec 16, 2013
Dec 14, 2013
Dec 13, 2013
Dec 12, 2013
Dec 11, 2013
Dec 10, 2013
Dec 9, 2013
Dec 7, 2013
Dec 6, 2013
Dec 5, 2013
Dec 4, 2013
Dec 3, 2013
Dec 2, 2013
Nov 30, 2013
Nov 29, 2013
Nov 28, 2013
Nov 27, 2013
Nov 26, 2013
Nov 25, 2013
Nov 23, 2013
Nov 22, 2013
Nov 21, 2013
Nov 20, 2013
Nov 19, 2013
Nov 18, 2013
Nov 16, 2013
Nov 14, 2013
Nov 13, 2013
Nov 12, 2013
Nov 11, 2013
Nov 9, 2013
Nov 8, 2013
Nov 7, 2013
Nov 6, 2013
Nov 5, 2013
Nov 2, 2013
Nov 1, 2013
Oct 31, 2013
Oct 30, 2013
7.61
8.21
8.80
8.73
7.47
8.19
8.75
8.75
8.75
7.74
8.60
8.78
8.82
8.62
8.16
7.95
6.30
7.49
7.45
7.60
7.71
7.66
7.29
7.03
7.03
7.22
7.61
5.46
7.43
8.04
8.64
8.68
8.69
7.49
8.36
8.69
8.69
8.70
8.71
8.00
8.19
8.75
8.72
8.69
6.77
8.29
8.19
7.98
8.11
7.67
7.34
8.70
8.67
Oct 29, 2013

Oct 28, 2013
Oct 26, 2013
Oct 25, 2013
Oct 24, 2013
Oct 23, 2013
Oct 22, 2013
Oct 21, 2013
Oct 19, 2013
Oct 18, 2013
Oct 17, 2013
Oct 15, 2013
Oct 14, 2013
Oct 12, 2013
Oct 11, 2013
Oct 10, 2013
Oct 9, 2013
Oct 8, 2013
Oct 7, 2013
Oct 5, 2013
Oct 4, 2013
Oct 3, 2013
Oct 1, 2013
Sep 30, 2013
Sep 28, 2013
Sep 27, 2013
Sep 26, 2013
Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 21, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 14, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 10, 2013
Sep 7, 2013
Sep 6, 2013
Sep 5, 2013
Sep 4, 2013
Sep 3, 2013
Sep 2, 2013
Aug 31, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
8.69
8.94
6.86
7.81
8.96
8.96
8.96
8.99
9.91
7.72
9.02
8.98
9.00
7.15
8.40
9.01
9.00
8.99
9.48
6.86
7.43
9.55
9.48
9.64
5.61
8.84
9.46
9.46
9.48
9.51
7.67
9.08
10.26
10.38
10.43
10.53
11.22
7.36
10.26
10.23
10.26
13.48
9.15
10.08
10.04
10.16
10.21
5.43
10.05
10.26
10.23
10.22
10.26
Aug 24, 2013

Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013
Aug 17, 2013
Aug 16, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 10, 2013
Aug 8, 2013
Aug 7, 2013
Aug 6, 2013
Aug 5, 2013
Aug 3, 2013
Aug 2, 2013
Aug 1, 2013
Jul 31, 2013
Jul 30, 2013
Jul 29, 2013
Jul 27, 2013
Jul 26, 2013
Jul 25, 2013
Jul 24, 2013
Jul 23, 2013
Jul 22, 2013
Jul 20, 2013
Jul 19, 2013
Jul 18, 2013
Jul 17, 2013
Jul 16, 2013
Jul 15, 2013
Jul 13, 2013
Jul 12, 2013
Jul 11, 2013
Jul 10, 2013
Jul 9, 2013
Jul 8, 2013
Jul 6, 2013
Jul 5, 2013
Jul 4, 2013
Jul 3, 2013
Jul 2, 2013
Jun 29, 2013
Jun 28, 2013
Jun 27, 2013
Jun 26, 2013
Jun 25, 2013
Jun 24, 2013
Jun 22, 2013
Jun 21, 2013
9.16
9.07
10.26
10.22
10.25
10.27
7.28
9.95
10.23
10.22
10.20
8.77
8.60
9.75
8.79
8.91
6.69
7.07
9.08
9.65
10.00
10.03
9.08
7.60
8.27
9.06
7.14
7.20
6.66
6.96
7.43
7.99
8.53
7.21
6.90
7.02
7.19
7.16
7.16
6.88
6.37
6.17
6.80
7.07
7.20
7.19
7.14
7.17
7.17
7.16
7.22
6.93
7.01
Jun 20, 2013

Jun 19, 2013
Jun 18, 2013
Jun 17, 2013
Jun 15, 2013
Jun 14, 2013
Jun 13, 2013
Jun 12, 2013
Jun 11, 2013
Jun 10, 2013
Jun 8, 2013
Jun 7, 2013
Jun 6, 2013
Jun 5, 2013
Jun 4, 2013
Jun 3, 2013
Jun 1, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013
May 27, 2013
May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 18, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013
May 11, 2013
May 10, 2013
May 9, 2013
May 8, 2013
May 7, 2013
May 6, 2013
May 4, 2013
May 3, 2013
May 2, 2013
Apr 30, 2013
Apr 29, 2013
Apr 27, 2013
Apr 26, 2013
Apr 25, 2013
Apr 23, 2013
Apr 22, 2013
Apr 20, 2013
Apr 18, 2013
Apr 17, 2013
Apr 16, 2013
7.25
7.24
7.26
7.28
7.24
6.92
7.24
7.26
7.26
7.28
7.20
6.97
7.27
7.25
7.26
7.28
7.06
6.93
7.17
7.27
7.27
7.27
7.28
7.27
7.27
7.27
7.29
6.98
7.20
7.27
7.26
7.29
7.30
6.98
7.11
7.31
7.32
7.33
7.29
6.98
7.24
7.55
7.77
7.55
7.10
7.26
7.57
7.60
7.57
7.25
7.31
7.53
7.53
Apr 15, 2013

Apr 13, 2013
Apr 12, 2013
Apr 10, 2013
Apr 9, 2013
Apr 8, 2013
Apr 6, 2013
Apr 5, 2013
Apr 4, 2013
Apr 3, 2013
Apr 2, 2013
Mar 31, 2013
Mar 30, 2013
Mar 28, 2013
Mar 26, 2013
Mar 25, 2013
Mar 23, 2013
Mar 22, 2013
Mar 21, 2013
Mar 20, 2013
Mar 19, 2013
Mar 18, 2013
Mar 16, 2013
Mar 15, 2013
Mar 14, 2013
Mar 13, 2013
Mar 12, 2013
Mar 11, 2013
Mar 9, 2013
Mar 8, 2013
Mar 7, 2013
Mar 6, 2013
Mar 5, 2013
Mar 4, 2013
Mar 2, 2013
Mar 1, 2013
Feb 28, 2013
Feb 27, 2013
Feb 26, 2013
Feb 25, 2013
Feb 23, 2013
Feb 22, 2013
Feb 21, 2013
Feb 20, 2013
Feb 18, 2013
Feb 16, 2013
Feb 15, 2013
Feb 14, 2013
Feb 13, 2013
Feb 12, 2013
Feb 11, 2013
Feb 9, 2013
Feb 8, 2013
7.55
7.16
7.21
7.59
7.57
7.61
7.88
7.02
7.32
7.38
7.58
8.30
8.26
7.81
7.70
7.56
7.32
7.66
7.64
7.85
7.84
7.79
7.72
7.79
7.80
7.79
7.81
7.64
7.60
7.74
7.75
7.70
7.70
6.73
7.40
7.85
7.84
7.84
7.85
7.65
7.58
7.85
7.84
7.79
7.52
7.25
7.80
7.80
7.80
7.80
7.89
7.26
Feb 7, 2013
Feb 6, 2013
Feb 5, 2013
Feb 4, 2013
Feb 2, 2013
Feb 1, 2013
Jan 31, 2013
Jan 30, 2013
Jan 29, 2013
Jan 28, 2013
Jan 24, 2013
Jan 23, 2013
Jan 22, 2013
Jan 21, 2013
Jan 19, 2013
Jan 18, 2013
Jan 17, 2013
Jan 16, 2013
Jan 15, 2013
Jan 14, 2013
Jan 12, 2013
Jan 11, 2013
Jan 10, 2013
Jan 9, 2013
Jan 8, 2013
Jan 7, 2013
Jan 5, 2013
Jan 4, 2013
Jan 3, 2013
Jan 2, 2013
Jan 1, 2013
Dec 31, 2012
Dec 29, 2012
Dec 28, 2012
Dec 27, 2012
Dec 26, 2012
Dec 24, 2012
Dec 22, 2012
Dec 21, 2012
Dec 20, 2012
Dec 19, 2012
Dec 18, 2012
Dec 17, 2012
Dec 15, 2012
Dec 14, 2012
Dec 13, 2012
Dec 12, 2012
Dec 11, 2012
Dec 10, 2012
Dec 8, 2012
Dec 7, 2012
Dec 6, 2012
Dec 5, 2012
7.78
7.79
7.74
7.73
7.15
7.41
7.80
7.79
8.00
8.03
8.00
8.03
8.00
8.02
7.72
7.55
8.04
8.02
8.03
8.04
7.86
7.81
8.05
7.99
8.02
8.01
7.64
7.60
8.07
8.06
8.14
8.33
8.04
7.88
8.07
8.08
8.08
7.80
7.71
8.09
8.05
8.04
8.05
7.52
7.41
8.00
8.00
8.01
8.01
7.60
7.72
8.03
8.00
Dec 4, 2012
Dec 3, 2012
Dec 1, 2012
Nov 30, 2012
Nov 29, 2012
Nov 27, 2012
Nov 26, 2012
Nov 24, 2012
Nov 23, 2012
Nov 22, 2012
Nov 21, 2012
Nov 20, 2012
Nov 19, 2012
Nov 17, 2012
Nov 16, 2012
Nov 15, 2012
Nov 12, 2012
Nov 10, 2012
Nov 9, 2012
Nov 8, 2012
Nov 7, 2012
Nov 6, 2012
Nov 5, 2012
Nov 3, 2012
Nov 2, 2012
Nov 1, 2012
Oct 31, 2012
Oct 30, 2012
Oct 29, 2012
Oct 27, 2012
Oct 25, 2012
Oct 23, 2012
Oct 22, 2012
Oct 20, 2012
Oct 19, 2012
Oct 18, 2012
Oct 17, 2012
Oct 16, 2012
Oct 15, 2012
Oct 13, 2012
Oct 12, 2012
Oct 11, 2012
Oct 10, 2012
Oct 9, 2012
Oct 8, 2012
Oct 6, 2012
Oct 5, 2012
Oct 4, 2012
Oct 3, 2012
Oct 1, 2012
Sep 28, 2012
Sep 27, 2012
Sep 26, 2012
8.05
8.04
8.03
7.73
8.04
8.05
8.05
7.82
7.54
8.04
8.06
8.07
8.07
7.97
7.76
8.08
8.06
7.89
7.69
8.01
8.00
8.05
8.03
7.78
7.52
8.01
8.05
8.05
8.07
7.97
7.95
8.07
8.08
7.76
7.97
8.02
8.05
8.03
8.02
7.68
7.50
8.04
8.05
8.05
8.05
8.02
7.54
7.85
7.92
7.87
8.03
8.00
8.02
Sep 25, 2012

Sep 24, 2012
Sep 22, 2012
Sep 21, 2012
Sep 20, 2012
Sep 18, 2012
Sep 17, 2012
Sep 15, 2012
Sep 14, 2012
Sep 13, 2012
Sep 12, 2012
Sep 11, 2012
Sep 10, 2012
Sep 8, 2012
Sep 7, 2012
Sep 6, 2012
Sep 5, 2012
Sep 4, 2012
Sep 3, 2012
Sep 1, 2012
Aug 31, 2012
Aug 30, 2012
Aug 29, 2012
Aug 28, 2012
Aug 27, 2012
Aug 25, 2012
Aug 24, 2012
Aug 23, 2012
Aug 22, 2012
Aug 21, 2012
Aug 17, 2012
Aug 16, 2012
Aug 14, 2012
Aug 13, 2012
Aug 11, 2012
Aug 10, 2012
Aug 9, 2012
Aug 8, 2012
Aug 7, 2012
Aug 6, 2012
Aug 4, 2012
Aug 3, 2012
Aug 2, 2012
Aug 1, 2012
Jul 31, 2012
Jul 30, 2012
Jul 28, 2012
Jul 27, 2012
Jul 26, 2012
Jul 25, 2012
Jul 24, 2012
Jul 23, 2012
Jul 21, 2012
8.01
8.03
8.00
7.84
8.06
8.02
7.99
7.85
7.70
7.97
7.97
7.96
7.97
7.94
7.30
7.34
7.65
7.90
7.93
7.59
7.71
7.94
7.97
7.98
7.99
7.81
7.53
7.92
7.83
7.77
7.99
8.00
8.02
8.05
7.53
7.76
8.01
8.01
7.98
7.97
7.50
7.51
8.00
8.02
8.03
8.02
7.74
7.78
7.96
7.97
7.97
8.00
7.67
Jul 20, 2012

Jul 19, 2012
Jul 18, 2012
Jul 17, 2012
Jul 16, 2012
Jul 14, 2012
Jul 13, 2012
Jul 12, 2012
Jul 11, 2012
Jul 10, 2012
Jul 9, 2012
Jul 7, 2012
Jul 6, 2012
Jul 5, 2012
Jul 4, 2012
Jul 3, 2012
Jun 30, 2012
Jun 29, 2012
Jun 28, 2012
Jun 27, 2012
Jun 26, 2012
Jun 25, 2012
Jun 23, 2012
Jun 22, 2012
Jun 21, 2012
Jun 20, 2012
Jun 19, 2012
Jun 18, 2012
Jun 16, 2012
Jun 15, 2012
Jun 14, 2012
Jun 13, 2012
Jun 12, 2012
Jun 11, 2012
Jun 9, 2012
Jun 8, 2012
Jun 7, 2012
Jun 6, 2012
Jun 5, 2012
Jun 4, 2012
Jun 2, 2012
Jun 1, 2012
May 31, 2012
May 30, 2012
May 29, 2012
May 28, 2012
May 26, 2012
May 25, 2012
May 24, 2012
May 23, 2012
May 22, 2012
May 21, 2012
May 19, 2012
7.60
8.02
8.06
8.06
8.08
7.85
7.73
8.06
8.07
8.09
8.12
8.03
7.72
8.02
8.12
8.19
8.21
7.71
8.08
8.08
8.10
8.13
8.02
7.94
8.20
8.27
8.28
8.13
7.82
7.89
8.04
8.04
8.09
8.11
7.99
8.03
8.11
8.10
8.12
8.19
8.12
7.80
8.09
8.11
8.12
8.16
7.75
8.01
8.22
8.25
8.22
8.24
8.18
May 18, 2012

May 17, 2012
May 16, 2012
May 15, 2012
May 14, 2012
May 12, 2012
May 11, 2012
May 10, 2012
May 9, 2012
May 8, 2012
May 7, 2012
May 5, 2012
May 4, 2012
May 3, 2012
May 2, 2012
Apr 30, 2012
Apr 28, 2012
Apr 27, 2012
Apr 26, 2012
Apr 25, 2012
Apr 24, 2012
Apr 23, 2012
Apr 21, 2012
Apr 20, 2012
Apr 19, 2012
Apr 18, 2012
Apr 17, 2012
Apr 16, 2012
Apr 13, 2012
Apr 12, 2012
Apr 11, 2012
Apr 10, 2012
Apr 9, 2012
Apr 7, 2012
Apr 4, 2012
Apr 3, 2012
Mar 31, 2012
Mar 30, 2012
Mar 29, 2012
Mar 28, 2012
Mar 27, 2012
Mar 26, 2012
Mar 24, 2012
Mar 22, 2012
Mar 21, 2012
Mar 20, 2012
Mar 19, 2012
Mar 17, 2012
Mar 16, 2012
Mar 15, 2012
Mar 14, 2012
Mar 13, 2012
Mar 12, 2012
7.87
8.15
8.17
8.26
8.30
8.17
8.21
8.32
8.36
8.38
8.43
8.29
7.72
8.32
8.50
8.38
8.10
8.08
8.37
8.39
8.39
8.30
8.23
8.09
8.25
8.30
8.81
8.82
8.75
8.77
8.90
8.94
8.97
8.93
9.19
9.32
9.02
11.77
9.50
9.43
9.41
9.42
9.00
9.17
8.96
8.93
8.94
8.90
8.83
8.88
8.86
8.83
8.78
Mar 10, 2012

Mar 9, 2012
Mar 7, 2012
Mar 6, 2012
Mar 5, 2012
Mar 3, 2012
Mar 2, 2012
Mar 1, 2012
Feb 29, 2012
Feb 28, 2012
Feb 27, 2012
Feb 25, 2012
Feb 24, 2012
Feb 23, 2012
Feb 22, 2012
Feb 21, 2012
Feb 18, 2012
Feb 17, 2012
Feb 15, 2012
Feb 14, 2012
Feb 13, 2012
Feb 11, 2012
Feb 10, 2012
Feb 9, 2012
Feb 8, 2012
Feb 7, 2012
Feb 6, 2012
Feb 4, 2012
Feb 3, 2012
Feb 2, 2012
Feb 1, 2012
Jan 31, 2012
Jan 30, 2012
Jan 28, 2012
Jan 27, 2012
Jan 25, 2012
Jan 24, 2012
Jan 23, 2012
Jan 21, 2012
Jan 20, 2012
Jan 19, 2012
Jan 18, 2012
Jan 17, 2012
Jan 16, 2012
Jan 14, 2012
Jan 13, 2012
Jan 12, 2012
Jan 11, 2012
Jan 10, 2012
Jan 9, 2012
Jan 7, 2012
Jan 6, 2012
Jan 5, 2012
8.53
8.68
8.85
8.85
8.84
8.34
8.72
8.97
8.97
8.97
8.93
8.71
8.47
8.76
8.76
8.79
8.73
8.59
8.84
8.81
8.74
8.49
8.51
8.68
8.64
8.69
8.74
8.63
8.43
8.89
8.98
9.04
9.14
8.45
8.74
8.94
8.91
9.00
8.61
8.61
9.19
9.28
9.06
8.92
8.76
8.61
8.63
8.68
8.68
8.65
8.80
8.37
8.62
Jan 4, 2012
Jan 3, 2012
Jan 2, 2012
Dec 31, 2011
Dec 30, 2011
Dec 29, 2011
Dec 28, 2011
Dec 27, 2011
Dec 26, 2011
Dec 24, 2011
Dec 23, 2011
Dec 22, 2011
Dec 21, 2011
Dec 20, 2011
Dec 19, 2011
Dec 17, 2011
Dec 16, 2011
Dec 15, 2011
Dec 14, 2011
Dec 13, 2011
Dec 12, 2011
Dec 10, 2011
Dec 9, 2011
Dec 8, 2011
Dec 7, 2011
Dec 5, 2011
Dec 3, 2011
Dec 2, 2011
Dec 1, 2011
Nov 30, 2011
Nov 29, 2011
Nov 28, 2011
Nov 26, 2011
Nov 25, 2011
Nov 24, 2011
Nov 23, 2011
Nov 22, 2011
Nov 21, 2011
Nov 19, 2011
Nov 18, 2011
Nov 17, 2011
Nov 16, 2011
Nov 15, 2011
Nov 14, 2011
Nov 12, 2011
Nov 11, 2011
Nov 9, 2011
Nov 8, 2011
Nov 5, 2011
Nov 4, 2011
Nov 3, 2011
Nov 2, 2011
Nov 1, 2011
8.77
8.88
8.96
8.83
8.86
8.91
8.97
9.17
9.49
9.49
9.06
9.68
9.60
9.50
9.20
8.99
8.50
8.65
8.57
8.55
8.56
8.42
8.41
8.58
8.59
8.60
8.40
8.34
8.54
8.56
8.58
8.60
8.21
8.25
8.68
8.67
8.67
8.69
8.60
8.50
8.54
8.55
8.57
8.59
8.40
8.14
8.61
8.57
8.48
8.17
8.43
8.47
8.51
Oct 31, 2011

Oct 29, 2011
Oct 28, 2011
Oct 25, 2011
Oct 24, 2011
Oct 22, 2011
Oct 21, 2011
Oct 20, 2011
Oct 19, 2011
Oct 18, 2011
Oct 17, 2011
Oct 15, 2011
Oct 14, 2011
Oct 13, 2011
Oct 12, 2011
Oct 11, 2011
Oct 10, 2011
Oct 8, 2011
Oct 7, 2011
Oct 5, 2011
Oct 4, 2011
Oct 3, 2011
Oct 1, 2011
Sep 29, 2011
Sep 28, 2011
Sep 27, 2011
Sep 26, 2011
Sep 24, 2011
Sep 23, 2011
Sep 22, 2011
Sep 21, 2011
Sep 20, 2011
Sep 19, 2011
Sep 17, 2011
Sep 16, 2011
Sep 15, 2011
Sep 14, 2011
Sep 13, 2011
Sep 12, 2011
Sep 10, 2011
Sep 9, 2011
Sep 8, 2011
Sep 7, 2011
Sep 6, 2011
Sep 5, 2011
Sep 3, 2011
Sep 2, 2011
Aug 30, 2011
Aug 29, 2011
Aug 27, 2011
Aug 26, 2011
Aug 25, 2011
Aug 24, 2011
8.54
8.27
8.34
8.39
8.32
8.31
8.31
8.23
8.23
8.25
8.27
7.78
8.16
8.27
8.27
8.28
8.28
8.29
7.61
7.79
8.09
8.20
8.04
7.96
8.27
8.27
8.28
8.23
7.99
8.25
8.26
8.28
8.27
7.98
7.99
8.04
8.01
8.01
8.01
7.93
7.65
7.88
7.86
7.97
7.99
7.48
7.96
8.02
8.00
7.93
7.02
7.97
7.97
Aug 23, 2011

Aug 22, 2011
Aug 20, 2011
Aug 18, 2011
Aug 17, 2011
Aug 16, 2011
Aug 13, 2011
Aug 12, 2011
Aug 11, 2011
Aug 10, 2011
Aug 9, 2011
Aug 8, 2011
Aug 6, 2011
Aug 5, 2011
Aug 4, 2011
Aug 3, 2011
Aug 2, 2011
Aug 1, 2011
Jul 30, 2011
Jul 29, 2011
Jul 28, 2011
Jul 27, 2011
Jul 26, 2011
Jul 25, 2011
Jul 23, 2011
Jul 22, 2011
Jul 21, 2011
Jul 20, 2011
Jul 19, 2011
Jul 18, 2011
Jul 16, 2011
Jul 15, 2011
Jul 14, 2011
Jul 13, 2011
Jul 12, 2011
Jul 11, 2011
Jul 9, 2011
Jul 8, 2011
Jul 7, 2011
Jul 6, 2011
Jul 5, 2011
Jul 4, 2011
Jul 2, 2011
Jul 1, 2011
Jun 30, 2011
Jun 29, 2011
Jun 28, 2011
Jun 27, 2011
Jun 25, 2011
Jun 24, 2011
Jun 23, 2011
Jun 22, 2011
Jun 21, 2011
7.97
7.99
7.87
7.76
7.97
7.99
7.91
7.40
7.98
8.00
7.98
7.98
7.45
7.34
7.81
7.96
7.98
8.00
7.90
7.56
8.00
8.01
7.64
7.58
7.03
7.36
7.59
7.59
7.65
7.67
7.72
7.05
7.49
7.50
7.55
7.53
7.11
7.34
7.50
7.57
7.53
7.53
6.47
6.35
7.59
7.58
7.60
7.40
7.19
7.67
7.68
7.67
Jun 20, 2011

Jun 18, 2011
Jun 17, 2011
Jun 16, 2011
Jun 15, 2011
Jun 14, 2011
Jun 13, 2011
Jun 11, 2011
Jun 10, 2011
Jun 9, 2011
Jun 8, 2011
Jun 7, 2011
Jun 6, 2011
Jun 4, 2011
Jun 3, 2011
Jun 2, 2011
Jun 1, 2011
May 31, 2011
May 30, 2011
May 28, 2011
May 27, 2011
May 26, 2011
May 25, 2011
May 24, 2011
May 23, 2011
May 21, 2011
May 20, 2011
May 19, 2011
May 18, 2011
May 16, 2011
May 14, 2011
May 13, 2011
May 12, 2011
May 11, 2011
May 10, 2011
May 9, 2011
May 7, 2011
May 6, 2011
May 5, 2011
May 4, 2011
May 3, 2011
May 2, 2011
Apr 30, 2011
Apr 29, 2011
Apr 28, 2011
Apr 27, 2011
Apr 26, 2011
Apr 25, 2011
Apr 23, 2011
Apr 21, 2011
Apr 20, 2011
Apr 19, 2011
Apr 18, 2011
7.71
7.69
7.49
7.43
7.36
7.28
7.32
6.59
6.98
7.35
7.37
7.38
7.40
7.06
6.97
7.24
7.31
7.33
7.38
6.96
6.95
7.40
7.38
7.39
7.43
7.41
6.98
7.32
7.34
7.40
6.41
7.02
7.41
7.41
7.38
7.35
7.31
6.75
6.70
6.81
6.92
6.44
6.33
6.62
6.85
6.89
6.94
6.88
6.42
5.90
6.11
6.70
6.79
Apr 15, 2011

Apr 13, 2011
Apr 11, 2011
Apr 9, 2011
Apr 8, 2011
Apr 7, 2011
Apr 6, 2011
Apr 5, 2011
Apr 2, 2011
Mar 31, 2011
Mar 30, 2011
Mar 29, 2011
Mar 28, 2011
Mar 26, 2011
Mar 25, 2011
Mar 24, 2011
Mar 23, 2011
Mar 22, 2011
Mar 21, 2011
Mar 19, 2011
Mar 18, 2011
Mar 17, 2011
Mar 16, 2011
Mar 15, 2011
Mar 14, 2011
Mar 12, 2011
Mar 11, 2011
Mar 10, 2011
Mar 9, 2011
Mar 8, 2011
Mar 7, 2011
Mar 5, 2011
Mar 4, 2011
Mar 3, 2011
Mar 1, 2011
Feb 28, 2011
Feb 26, 2011
Feb 25, 2011
Feb 24, 2011
Feb 23, 2011
Feb 22, 2011
Feb 21, 2011
Feb 18, 2011
Feb 17, 2011
Feb 15, 2011
Feb 14, 2011
Feb 12, 2011
Feb 11, 2011
Feb 10, 2011
Feb 9, 2011
Feb 8, 2011
Feb 7, 2011
Feb 5, 2011
6.82
6.83
6.69
6.63
5.43
5.88
5.96
6.78
6.72
8.61
7.16
7.24
7.42
7.41
7.33
7.60
7.64
7.60
7.55
6.98
6.93
7.34
7.08
6.92
6.88
6.93
6.30
6.79
6.84
6.86
6.86
6.39
6.63
6.86
6.95
6.94
6.79
6.57
6.71
6.75
6.73
6.78
6.82
6.82
6.80
6.84
6.59
6.24
6.58
6.59
6.65
6.59
6.25
Feb 4, 2011
Feb 3, 2011
Feb 2, 2011
Feb 1, 2011
Jan 31, 2011
Jan 29, 2011
Jan 28, 2011
Jan 27, 2011
Jan 25, 2011
Jan 24, 2011
Jan 22, 2011
Jan 21, 2011
Jan 20, 2011
Jan 19, 2011
Jan 18, 2011
Jan 17, 2011
Jan 15, 2011
Jan 14, 2011
Jan 13, 2011
Jan 12, 2011
Jan 11, 2011
Jan 10, 2011
Jan 8, 2011
Jan 7, 2011
Jan 6, 2011
Jan 5, 2011
Jan 4, 2011
Jan 3, 2011
Jan 1, 2011
Dec 31, 2010
Dec 30, 2010
Dec 29, 2010
Dec 28, 2010
Dec 27, 2010
Dec 24, 2010
Dec 23, 2010
Dec 22, 2010
Dec 21, 2010
Dec 20, 2010
Dec 18, 2010
Dec 16, 2010
Dec 15, 2010
Dec 14, 2010
Dec 13, 2010
Dec 11, 2010
Dec 10, 2010
Dec 9, 2010
Dec 8, 2010
Dec 7, 2010
Dec 6, 2010
Dec 4, 2010
Dec 3, 2010
Dec 2, 2010
6.37
6.53
6.73
6.90
6.92
6.83
6.31
6.66
6.68
6.62
6.56
6.35
6.66
6.68
6.69
6.66
6.35
6.05
6.29
6.29
6.29
6.30
6.09
6.28
6.32
6.37
6.59
6.73
6.82
5.65
6.75
6.78
6.85
6.87
6.85
6.93
6.97
6.96
6.96
6.92
6.43
6.67
6.64
6.69
5.85
6.20
6.49
6.67
6.67
6.72
6.42
5.97
6.34
Dec 1, 2010
Nov 30, 2010
Nov 29, 2010
Nov 27, 2010
Nov 26, 2010
Nov 25, 2010
Nov 24, 2010
Nov 23, 2010
Nov 22, 2010
Nov 20, 2010
Nov 19, 2010
Nov 18, 2010
Nov 16, 2010
Nov 15, 2010
Nov 13, 2010
Nov 12, 2010
Nov 11, 2010
Nov 10, 2010
Nov 9, 2010
Nov 8, 2010
Nov 6, 2010
Nov 4, 2010
Nov 3, 2010
Nov 2, 2010
Nov 1, 2010
Oct 30, 2010
Oct 29, 2010
Oct 28, 2010
Oct 27, 2010
Oct 26, 2010
Oct 25, 2010
Oct 23, 2010
Oct 22, 2010
Oct 21, 2010
Oct 20, 2010
Oct 19, 2010
Oct 18, 2010
Oct 16, 2010
Oct 15, 2010
Oct 14, 2010
Oct 13, 2010
Oct 12, 2010
Oct 11, 2010
Oct 9, 2010
Oct 8, 2010
Oct 7, 2010
Oct 6, 2010
Oct 5, 2010
Oct 4, 2010
Oct 1, 2010
Sep 29, 2010
Sep 28, 2010
Sep 27, 2010
6.35
6.50
6.67
6.01
6.20
6.85
6.92
6.87
6.85
6.88
6.16
6.77
6.81
6.93
6.66
6.24
7.01
7.11
7.35
7.14
7.05
6.83
6.63
6.82
6.92
7.31
7.29
6.57
6.64
6.78
6.76
6.22
5.82
6.43
6.66
6.59
6.50
6.21
5.36
6.27
6.26
6.24
6.21
5.55
5.54
5.87
5.89
6.01
6.11
6.26
7.04
6.26
6.18
Sep 25, 2010

Sep 24, 2010
Sep 23, 2010
Sep 22, 2010
Sep 21, 2010
Sep 20, 2010
Sep 18, 2010
Sep 17, 2010
Sep 16, 2010
Sep 15, 2010
Sep 14, 2010
Sep 13, 2010
Sep 9, 2010
Sep 8, 2010
Sep 7, 2010
Sep 6, 2010
Sep 4, 2010
Sep 3, 2010
Sep 2, 2010
Sep 1, 2010
Aug 31, 2010
Aug 30, 2010
Aug 28, 2010
Aug 27, 2010
Aug 26, 2010
Aug 25, 2010
Aug 24, 2010
Aug 23, 2010
Aug 21, 2010
Aug 20, 2010
Aug 18, 2010
Aug 17, 2010
Aug 16, 2010
Aug 14, 2010
Aug 13, 2010
Aug 12, 2010
Aug 11, 2010
Aug 10, 2010
Aug 9, 2010
Aug 7, 2010
Aug 6, 2010
Aug 5, 2010
Aug 4, 2010
Aug 3, 2010
Aug 2, 2010
Jul 31, 2010
Jul 30, 2010
Jul 29, 2010
Jul 28, 2010
Jul 27, 2010
Jul 26, 2010
Jul 24, 2010
Jul 23, 2010
6.17
5.62
6.09
6.14
6.13
6.15
5.84
5.70
5.89
5.79
5.78
5.67
4.89
4.64
4.62
4.77
4.34
3.79
4.62
4.90
5.03
5.08
5.24
4.39
4.54
4.52
4.67
5.54
5.26
5.06
5.67
5.69
5.73
4.79
5.02
5.60
5.68
5.47
5.16
4.72
4.22
4.86
5.35
5.73
5.85
5.71
4.43
4.99
5.46
5.57
5.63
5.35
4.54
Jul 22, 2010

Jul 21, 2010
Jul 20, 2010
Jul 19, 2010
Jul 17, 2010
Jul 16, 2010
Jul 15, 2010
Jul 14, 2010
Jul 13, 2010
Jul 12, 2010
Jul 10, 2010
Jul 9, 2010
Jul 8, 2010
Jul 7, 2010
Jul 6, 2010
Jul 5, 2010
Jul 3, 2010
Jul 2, 2010
Jun 30, 2010
Jun 29, 2010
Jun 28, 2010
Jun 26, 2010
Jun 25, 2010
Jun 24, 2010
Jun 23, 2010
Jun 22, 2010
Jun 21, 2010
Jun 19, 2010
Jun 18, 2010
Jun 17, 2010
Jun 16, 2010
Jun 15, 2010
Jun 14, 2010
Jun 12, 2010
Jun 11, 2010
Jun 10, 2010
Jun 9, 2010
Jun 8, 2010
Jun 7, 2010
Jun 5, 2010
Jun 4, 2010
Jun 3, 2010
Jun 2, 2010
Jun 1, 2010
May 31, 2010
May 29, 2010
May 28, 2010
May 26, 2010
May 25, 2010
May 24, 2010
May 22, 2010
May 21, 2010
May 20, 2010
5.63
5.64
5.63
5.63
5.59
5.18
5.55
5.55
5.55
5.63
5.52
5.20
5.61
5.60
5.76
5.88
5.64
4.70
5.58
5.38
5.39
5.10
4.27
5.35
5.32
5.33
5.28
5.16
4.27
5.24
5.23
5.25
5.19
5.21
4.14
5.16
5.14
5.09
5.11
4.51
4.23
5.04
5.07
5.14
4.99
3.68
3.82
3.91
3.94
3.91
3.78
3.25
3.72
May 19, 2010

May 18, 2010
May 17, 2010
May 15, 2010
May 14, 2010
May 13, 2010
May 12, 2010
May 11, 2010
May 10, 2010
May 8, 2010
May 7, 2010
May 6, 2010
May 5, 2010
May 4, 2010
May 3, 2010
Apr 30, 2010
Apr 29, 2010
Apr 28, 2010
Apr 27, 2010
Apr 26, 2010
Apr 24, 2010
Apr 23, 2010
Apr 22, 2010
Apr 21, 2010
Apr 20, 2010
Apr 19, 2010
Apr 17, 2010
Apr 16, 2010
Apr 15, 2010
Apr 13, 2010
Apr 12, 2010
Apr 10, 2010
Apr 9, 2010
Apr 8, 2010
Apr 7, 2010
Apr 6, 2010
Apr 5, 2010
Apr 3, 2010
Mar 31, 2010
Mar 30, 2010
Mar 29, 2010
Mar 27, 2010
Mar 26, 2010
Mar 25, 2010
Mar 23, 2010
Mar 22, 2010
Mar 20, 2010
Mar 19, 2010
Mar 18, 2010
Mar 17, 2010
Mar 15, 2010
Mar 13, 2010
Mar 12, 2010
3.76
3.80
3.79
3.58
3.62
3.81
3.82
3.82
3.81
3.69
3.23
3.75
3.75
3.71
3.77
3.76
3.77
3.77
3.80
3.81
3.87
3.59
3.69
3.68
3.51
3.50
3.22
2.84
3.51
3.48
3.49
3.55
2.97
3.22
3.21
3.22
3.40
2.80
3.33
4.27
3.92
3.83
3.51
3.79
3.69
3.61
3.06
3.30
3.34
3.69
3.69
3.25
2.73
Mar 11, 2010

Mar 10, 2010
Mar 9, 2010
Mar 8, 2010
Mar 6, 2010
Mar 5, 2010
Mar 4, 2010
Mar 3, 2010
Mar 2, 2010
Feb 26, 2010
Feb 25, 2010
Feb 24, 2010
Feb 23, 2010
Feb 22, 2010
Feb 20, 2010
Feb 19, 2010
Feb 18, 2010
Feb 17, 2010
Feb 16, 2010
Feb 15, 2010
Feb 13, 2010
Feb 11, 2010
Feb 10, 2010
Feb 9, 2010
Feb 8, 2010
Feb 6, 2010
Feb 5, 2010
Feb 4, 2010
Feb 3, 2010
Feb 2, 2010
Feb 1, 2010
Jan 30, 2010
Jan 29, 2010
Jan 28, 2010
Jan 27, 2010
Jan 25, 2010
Jan 23, 2010
Jan 22, 2010
Jan 21, 2010
Jan 20, 2010
Jan 19, 2010
Jan 18, 2010
Jan 16, 2010
Jan 15, 2010
Jan 14, 2010
Jan 13, 2010
Jan 12, 2010
Jan 11, 2010
Jan 9, 2010
Jan 8, 2010
Jan 7, 2010
Jan 6, 2010
Jan 5, 2010
3.25
3.28
3.22
3.23
3.16
2.53
3.25
3.27
3.29
3.27
3.22
3.23
3.23
3.27
2.96
2.92
3.28
3.24
3.25
3.26
3.33
2.56
3.20
3.21
3.20
2.80
2.68
3.12
3.14
3.13
3.20
2.99
2.71
3.19
3.22
3.23
2.86
2.78
3.23
3.23
3.25
3.26
3.31
3.21
3.26
3.28
3.28
3.29
3.26
3.27
3.43
3.27
3.28
Jan 4, 2010
Jan 2, 2010
Jan 1, 2010
Dec 31, 2009
Dec 30, 2009
Dec 29, 2009
Dec 26, 2009
Dec 24, 2009
Dec 23, 2009
Dec 22, 2009
Dec 21, 2009
Dec 19, 2009
Dec 18, 2009
Dec 17, 2009
Dec 16, 2009
Dec 15, 2009
Dec 14, 2009
Dec 12, 2009
Dec 11, 2009
Dec 10, 2009
Dec 9, 2009
Dec 8, 2009
Dec 7, 2009
Dec 5, 2009
Dec 4, 2009
Dec 3, 2009
Dec 2, 2009
Dec 1, 2009
Nov 30, 2009
Nov 27, 2009
Nov 26, 2009
Nov 25, 2009
Nov 24, 2009
Nov 23, 2009
Nov 21, 2009
Nov 20, 2009
Nov 19, 2009
Nov 18, 2009
Nov 17, 2009
Nov 16, 2009
Nov 14, 2009
Nov 13, 2009
Nov 12, 2009
Nov 11, 2009
Nov 10, 2009
Nov 9, 2009
Nov 7, 2009
Nov 6, 2009
Nov 5, 2009
Nov 4, 2009
Nov 3, 2009
Oct 31, 2009
Oct 30, 2009
3.29
3.38
3.30
3.52
3.39
3.30
3.02
3.38
3.30
3.27
3.27
3.25
3.30
3.48
3.26
3.26
3.23
3.14
3.28
3.22
3.22
3.23
3.22
2.91
3.08
3.19
3.19
3.21
3.23
3.23
3.22
3.23
3.23
3.24
3.25
3.24
3.24
3.26
3.25
3.25
3.26
3.10
3.23
3.23
3.23
3.24
3.27
3.28
3.21
3.19
3.19
2.58
2.71
Oct 29, 2009

Oct 28, 2009
Oct 27, 2009
Oct 26, 2009
Oct 24, 2009
Oct 23, 2009
Oct 22, 2009
Oct 21, 2009
Oct 20, 2009
Oct 16, 2009
Oct 15, 2009
Oct 14, 2009
Oct 12, 2009
Oct 10, 2009
Oct 9, 2009
Oct 8, 2009
Oct 7, 2009
Oct 6, 2009
Oct 5, 2009
Oct 3, 2009
Oct 1, 2009
Sep 29, 2009
Sep 26, 2009
Sep 25, 2009
Sep 24, 2009
Sep 23, 2009
Sep 22, 2009
Sep 19, 2009
Sep 18, 2009
Sep 17, 2009
Sep 16, 2009
Sep 15, 2009
Sep 14, 2009
Sep 12, 2009
Sep 11, 2009
Sep 10, 2009
Sep 9, 2009
Sep 8, 2009
Sep 7, 2009
Sep 5, 2009
Sep 4, 2009
Sep 3, 2009
Sep 2, 2009
Sep 1, 2009
Aug 31, 2009
Aug 29, 2009
Aug 28, 2009
Aug 27, 2009
Aug 26, 2009
Aug 25, 2009
Aug 24, 2009
Aug 22, 2009
Aug 21, 2009
3.25
3.25
3.26
3.25
3.25
3.19
3.23
3.24
3.22
3.26
3.27
3.27
3.27
3.91
2.76
3.23
3.23
3.19
3.13
1.68
3.08
3.39
3.34
3.27
3.24
3.26
3.25
3.71
3.39
3.26
3.26
3.24
3.25
3.26
2.13
3.23
3.21
3.22
3.23
3.32
3.19
3.23
3.23
3.23
3.24
3.27
3.19
3.11
3.24
3.24
3.24
3.04
3.24
Aug 20, 2009

Aug 18, 2009
Aug 17, 2009
Aug 14, 2009
Aug 13, 2009
Aug 12, 2009
Aug 11, 2009
Aug 10, 2009
Aug 8, 2009
Aug 7, 2009
Aug 6, 2009
Aug 5, 2009
Aug 4, 2009
Aug 3, 2009
Aug 1, 2009
Jul 31, 2009
Jul 30, 2009
Jul 29, 2009
Jul 28, 2009
Jul 27, 2009
Jul 25, 2009
Jul 24, 2009
Jul 23, 2009
Jul 22, 2009
Jul 21, 2009
Jul 20, 2009
Jul 18, 2009
Jul 17, 2009
Jul 16, 2009
Jul 15, 2009
Jul 14, 2009
Jul 13, 2009
Jul 11, 2009
Jul 10, 2009
Jul 9, 2009
Jul 8, 2009
Jul 7, 2009
Jul 6, 2009
Jul 4, 2009
Jul 3, 2009
Jul 2, 2009
Jun 30, 2009
Jun 29, 2009
Jun 27, 2009
Jun 26, 2009
Jun 25, 2009
Jun 24, 2009
Jun 23, 2009
Jun 22, 2009
Jun 20, 2009
Jun 19, 2009
Jun 18, 2009
Jun 17, 2009
3.23
3.24
3.23
3.22
3.19
3.22
3.21
3.22
3.34
3.03
3.02
3.12
3.22
3.22
3.28
3.20
3.19
3.21
3.24
3.27
3.27
3.24
3.24
3.25
3.24
3.25
3.20
3.22
3.24
3.23
3.25
3.13
3.17
3.16
3.13
3.17
3.22
2.63
3.19
3.24
3.24
3.20
3.27
3.23
3.25
3.23
3.22
3.19
3.16
3.24
3.23
Jun 16, 2009

Jun 15, 2009
Jun 13, 2009
Jun 12, 2009
Jun 11, 2009
Jun 10, 2009
Jun 9, 2009
Jun 8, 2009
Jun 6, 2009
Jun 5, 2009
Jun 4, 2009
Jun 3, 2009
Jun 2, 2009
Jun 1, 2009
May 30, 2009
May 29, 2009
May 28, 2009
May 27, 2009
May 26, 2009
May 25, 2009
May 23, 2009
May 22, 2009
May 21, 2009
May 20, 2009
May 19, 2009
May 18, 2009
May 16, 2009
May 15, 2009
May 14, 2009
May 13, 2009
May 12, 2009
May 11, 2009
May 8, 2009
May 7, 2009
May 6, 2009
May 5, 2009
May 4, 2009
May 2, 2009
Apr 29, 2009
Apr 28, 2009
Apr 27, 2009
Apr 25, 2009
Apr 24, 2009
Apr 23, 2009
Apr 22, 2009
Apr 21, 2009
Apr 20, 2009
Apr 18, 2009
Apr 17, 2009
Apr 16, 2009
Apr 15, 2009
Apr 13, 2009
Apr 11, 2009
3.26
3.24
3.07
3.15
3.24
3.24
3.24
3.23
3.06
3.22
3.23
3.25
3.07
3.18
2.90
3.22
3.22
3.22
3.19
3.23
2.60
3.21
3.20
3.20
3.18
3.12
2.99
3.20
3.20
3.22
3.19
3.13
3.06
2.99
3.18
3.22
2.96
2.78
3.24
3.24
3.23
2.88
3.25
3.26
3.46
3.48
2.17
2.14
3.49
3.49
3.52
3.55
Apr 9, 2009
Apr 8, 2009
Apr 6, 2009
Apr 4, 2009
Apr 2, 2009
2.00
3.45
3.54
1.87
4.58
Year
Call Rate
1970-71
1971-72
1972-73
1973-74
1974-75
1975-76
1976-77
1977-78
1978-79
1979-80
1980-81
1981-82
1982-83
1983-84
1984-85
1985-86
1986-87
1987-88
1988-89
1989-90
1990-91
1991-92
1992-93
1993-94
1994-95
1995-96
1996-97
1997-98
1998-99
1999-00
6.38
5.16
4.15
7.83
12.82
10.55
10.84
9.28
7.57
8.47
7.12
8.96
8.78
8.63
9.95
10.00
9.99
9.88
9.77
11.49
15.85
19.57
14.42
6.99
9.40
17.73
7.84
8.69
7.83
8.87
2000-01
2001-02
2002-03
2003-04
2004-05
2005-06
2006-07
2007-08
2008-09
9.15
7.16
5.89
4.62
4.65
5.6
7.22
6.07
7.06
2009-10
2010-11
2011-12
2012-13
2013-14
3.24
5.75
8.12
4
4
Auctions of 91-Day Govt. of India Treasury Bills

(2013-2014)
(Rs. in Bil
Bids Received
Total Face Value
Date of Auction
Apr. 30
May, 08
May, 15
May, 22
May, 29
Jun. 5
Jun. 12
Jun. 19
Jun. 26
Jul. 3
Jul. 10
Jul. 24
Jul. 31
Aug. 7
Aug. 14
Aug. 21
Aug. 28
Sept. 4
Sept. 11
Sept. 18
Sept. 25
Oct. 1
Oct. 9
Oct. 15
Oct. 23
Oct. 30
Nov. 6
Nov. 13
Nov. 20
Nov. 27
Dec. 4
Dec. 11
Dec. 18
Dec. 24
Jan. 1
Jan. 8
Jan. 15
Jan. 22
Jan. 29
Feb. 26
Mar. 5
Mar. 12
Mar. 19
Mar. 26
Comp-
Non-
Comp-
Non-
etitive
Comp-
etitive
Comp-
etitive Number
18.61
33
155.18
45
5.31
46
0.13
39
109.72
41
12.17
51
97.15
47
105.8
39
27.98
37
97.21
37
35.86
33
99.07
58
27.81
98
45.92
103
100.91
110
43.55
104
67.84
97
62.42
96
7.16
57
41.03
44
103.59
57
63.17
60
50.79
48
41
29.07
40
65.54
51
35.1
42
28.06
51
68.06
42
112.6
48
99.03
54
67.03
52
41.02
42
109.32
45
94.67
42
10.83
42
40.04
43
24.11
47
33.56
57
107.64
76
73.08
66
3.07
71
1.1
28
50
50
50
50
70
70
70
70
70
70
70
63.64
70
70
70
70
70
70
70
70
70
60
60
60
60
60
60
60
60
60
60
60
60
60
40
40
40
40
40
70
80
80
80
etitive
18.61
155.18
5.31
0.13
109.72
12.17
97.15
105.8
27.98
97.21
35.86
99.07
27.81
45.92
100.91
43.55
67.84
62.42
7.16
41.03
103.59
63.17
50.79
29.07
65.54
35.1
28.06
68.06
112.6
99.03
67.03
41.02
109.32
94.67
10.83
40.04
24.11
33.56
107.64
73.08
3.07
1.1
Total
Issue
68.61
205.18
55.31
50.13
179.72
82.17
167.15
175.8
97.98
167.21
105.86
162.71
97.81
115.92
170.91
113.55
137.84
132.42
77.16
111.03
173.59
123.17
110.79
60
89.07
125.54
95.1
88.06
128.06
172.6
159.03
127.03
101.02
169.32
134.67
50.83
80.04
64.11
73.56
177.64
153.08
83.07
81.1
80
11.35
91.35
2753.64
2432.66
Notified
Amount
50
50
50
50
70
70
70
70
70
70
70
70
70
70
70
70
70
70
70
70
70
60
60
60
60
60
60
60
60
60
60
60
60
60
40
40
40
40
40
70
80
80
80
Number
73
76
69
61
63
63
68
68
67
68
56
69
127
216
159
155
127
223
172
157
140
117
105
97
89
99
82
102
91
80
108
91
80
63
75
82
58
75
85
90
90
89
136
269.07
256.48
190.67
188.53
175.9
194.44
176.2
223.55
195.44
223.65
179.7
99.49
121.25
241.58
172.48
172.69
149.25
306.04
319.36
296.62
228.66
252.31
211.24
179.36
196.94
262.39
192.48
147.52
161.67
158.45
208.55
199.48
182.86
123.51
112.54
117.57
92.09
102.75
97.81
133.47
166.1
173.44
462.24
80
120
254.51
Source : Reserve Bank of India.
Bids Accepted
Total Face Value
11.35
49
(Rs. in Billion)
Cut-off
Price
98.15
98.17
98.21
98.22
98.21
98.2
98.17
98.18
98.17
98.16
98.17
97.33
97.27
97.35
97.23
97.32
97.09
97.27
97.41
97.46
97.64
97.67
97.84
97.83
97.86
97.9
97.91
97.81
97.82
97.82
97.89
97.86
97.89
97.88
97.87
97.87
97.87
97.88
97.83
97.77
97.76
97.74
97.76
97.84
Implicit
Yield at
Cut-off
Price per
cent)
7.5602
7.4769
7.3105
7.2689
7.3105
7.3521
7.4769
7.4353
7.4769
7.5186
7.4769
11.0031
11.2573
10.9185
11.427
11.0455
12.0218
11.2573
10.6647
10.4534
9.6947
9.5686
8.855
8.8969
8.7712
8.6038
8.5619
8.9807
8.9388
8.9388
8.6456
8.7712
8.6456
8.6875
8.7293
8.7293
8.7293
8.6875
8.8969
9.1485
9.1905
9.2744
9.1905
Date of
Auction
Apr. 30
May, 08
May, 15
May, 22
May, 29
Jun. 5
Jun. 12
Jun. 19
Jun. 26
Jul. 3
Jul. 10
Jul. 24
Jul. 31
Aug. 7
Aug. 14
Aug. 21
Aug. 28
Sept. 4
Sept. 11
Sept. 18
Sept. 25
Oct. 1
Oct. 9
Oct. 15
Oct. 23
Oct. 30
Nov. 6
Nov. 13
Nov. 20
Nov. 27
Dec. 4
Dec. 11
Dec. 18
Dec. 24
Jan. 1
Jan. 8
Jan. 15
Jan. 22
Jan. 29
Feb. 26
Mar. 5
Mar. 12
Mar. 19
8.855 Mar. 26

(2013-2014)
(Rs. in Billion)
Bids Received
Bids Accepted
Total Face Value
Notified
Amount
No.
Apr. 17
Apr. 30
May. 15
May. 29
50
50
50
50
74
77
58
56
Jun. 12
Jun. 26
Jul. 10
Jul. 24
Aug. 7
Aug. 21
Sept. 4
Sept. 18
Oct. 1
Oct. 15
Oct. 30
Nov. 13
Nov. 27
Dec. 11
Dec. 24
Jan. 8
Jan. 22
Feb. 5
Feb. 18
5
Mar. 19
50
50
50
50
50
50
50
50
60
60
60
60
60
60
60
30
30
60
60
60
68
83
60
96
198
133
141
137
116
120
76
91
151
112
97
89
107
156
170
145
135
Date of Auction
Total Face Value
Comp-
Non-
Comp-
Non-
etitive
Comp-
etitive
Comp-
etitive
No.
205.99
176.74
157.51
118.06
0.04
0.03
0.01
-
29
23
5
35
164.06
117.17
124.31
106.78
245.49
199.51
234.74
188.52
213.33
167.56
132.54
110.16
214.44
169.22
172.72
135.9
166.22
285.8
258.05
315.85
260.66
6.86
0.13
0.07
1.45
0.51
0.07
0.15
0.58
0.02
0.52
14
51
17
63
41
36
31
42
10
34
50
42
46
39
28
29
28
36
42
23
15
etitive
Total
Issue
Cut-off
Price
50
50
50
50
0.04
0.03
0.01
-
50.04
50.03
50.01
50
92.97
93.06
93.29
93.22
50
50
50
50
50
50
50
50
60
60
60
49.01
60
60
60
30
30
60
60
60
6.86
0.13
0.07
1.45
0.51
0.07
0.15
0.58
0.02
0.52
50
56.86
50.13
50.07
51.45
50.51
50.07
50.15
60
60
60
49.01
60
60.58
60
30
30.02
60
60
60
60.52
93.12
93.04
93
90.55
91.03
90.98
91.02
91.38
91.83
92.01
92.12
91.77
91.82
91.89
91.9
91.98
92.04
91.79
91.76
91.74
91.86
1309.01
10.44
(Rs. in Billion)
Implicit
Yield at
Cut-off
Price per Date of
cent) Auction
7.5824
7.478
7.2124
7.2931
7.4086
7.5012
7.5476
10.4649
9.881
9.9415
9.8931
9.4591
8.9213
8.7077
8.5776
8.9927
8.9332
8.85
8.8381
8.7432
8.6722
8.9689
9.0046
9.0284
8.8857
Apr. 17
Apr. 30
May. 15
May. 29
Jun. 12
Jun. 26
Jul. 10
Jul. 24
Aug. 7
Aug. 21
Sept. 4
Sept. 18
Oct. 1
Oct. 15
Oct. 30
Nov. 13
Nov. 27
Dec. 11
Dec. 24
Jan. 8
Jan. 22
Feb. 5
Feb. 18
5
Mar. 19

(2013-2014)
(Rs. in Billio
Bids Received
Total Face Value
Date of Auction
Apr. 23
May, 8
May, 22
Jun. 5
Jun. 19
Jul. 3
Jul. 31
Aug. 14
Aug. 28
Sept. 11
Sept. 25
Oct. 9
Oct. 23
Nov. 6
Nov. 20
Nov. 20
Dec. 4
Dec. 18
Jan. 1
15
Jan. 29
Feb. 26
12
Mar. 26
Notified
Amount
50
50
50
50
50
50
50
50
50
50
50
60
60
60
60
60
60
60
30
30
60
60
Number
50
50
50
59
55
51
144
117
93
156
124
89
66
64
77
77
90
82
67
67
80
104
109
83
Bids Accepted
Total Face Value
Comp-
Non-
Comp-
Non-
etitive
Comp-
etitive
Comp-
138.46
196.85
110.36
172.47
193.91
113.38
191.12
134.17
105.6
216.69
263.09
199.06
192.37
105.58
109.79
109.79
154.81
207.97
138.34
108.68
126.37
200.79
315.88
192.66
etitive
0.02
0.02
0.01
0.01
0
1.14
4.01
0.02
5.8
0.01
0.02
0.02
0.05
74.08
Number
26
26
24
15
18
35
42
54
70
31
12
28
20
52
56
56
42
28
10
18
31
55
22
34
50
50
50
50
50
50
50
50
50
50
50
60
60
60
60
60
60
60
30
30
60
60
etitive Total Issue

50
0.02
50.02
0.02
50.02
0.01
50.01
0.01
50.01
0
50
1.14
51.14
50
4.01
54.01
0.02
50.02
5.8
55.8
0.01
60.01
60
60
60
60
0.02
60.02
60
30
30
0.02
60.02
0.05
60.05
74.08
134.08
(Rs. in Billion)
Cut-off
Price
96.33
96.4
96.49
96.48
96.44
96.35
94.92
94.8
94.35
95.16
95.49
95.81
95.85
95.81
95.65
95.65
95.79
95.78
95.81
95.84
95.73
95.66
95.65
95.77
Implicit
Yield at
Cut-off
Price
(percent)
7.6406
7.4894
7.2954
7.3169
7.4031
7.5974
10.7332
11.0006
12.0096
10.2003
9.472
8.7705
8.6832
8.7705
9.1206
9.1206
8.8142
8.8361
8.7705
8.705
8.9454
9.0987
9.1206
8.8579
Month-wise Treasury Bills Ownership Pattern in

(January to December, 2013)
Items
1. 14-day
Banks
Primary Dealers
State Governments
Others
Total
10167.4
0
0
10086.5
80.9
2. 91-day
Banks
Primary Dealers
State Governments
Others
3. 182-day
Banks
Primary Dealers
State Governments
Others
4. 364-day
Banks
Primary Dealers
State Governments
Others
Total
16448.2
4238.5
2861.9
6628.5
2719.3
7630.1
2766.1
3000.8
48
1815.2
15744.3
3577
6731.7
79.2
5356.4
49989.8
Share
Jan.
Feb.
1052.2
3.1
1241.7
8.9
26%
17%
40%
17%
371.4
191.9
549.2
136.7
335.7
209.6
449.8
154.8
36.25%
39.33%
0.63%
23.79%
270
252.7
2.4
127.2
250.1
268.2
2.4
131.7
22.72%
42.76%
0.50%
34.02%
240.9
587.3
3.8
432.8
4221.6
291.6
556.4
3.8
433
4337.6
0.0%
0.0%
99.2%
0.8%
Note : Primary Dealers (PDs) include banks undertaking PD business.

lls Ownership Pattern in India
o December, 2013)
(Rs. in Billion)
Nov.
Dec.
Mar.
Apr.
May
Jun.
July
Aug.
Sept.
Oct.
1422.2
3.7
1004.4
13
802.4
9.3
663.6
9.8
622.3
5.1
514.8
6.7
538.3
5
725.1
5.7
750.4
3.8
749.1
6.8
345.6
248.9
282
174.4
400.2
234.7
337
128.6
413
267.3
465.5
101.6
413.2
231.1
623.1
161.1
358.3
258.7
702.9
197.9
371.3
291.6
690.4
241.3
335.3
265.1
661.3
303.7
352.4
253
572.5
334.9
281.7
196.2
596.1
411.1
260.4
213.8
698.7
373.2
234.9
207.9
199.2
217.5
283.4
138.8
194.9
309.5
137.6
243.8
227.3
170.9
236.7
251.5
103.8
253.9
243.7
4
103.7
232.7
218.1
9.8
150.5
241.4
231.1
9.8
148.7
173.1
254.7
9.8
212.6
217.1
252.7
9.8
190.5
335.7
447.9
3.8
517.4
4423.5
367.6
511
3.8
419.6
4059.6
328.3
576
6.6
393.9
4006
338.6
525.2
9.7
434.5
4051.9
282.9
528.9
9.7
486.5
4045.3
326.2
570.1
6.9
406.8
4031.4
284
576.4
6.9
442.8
4029.9
256.6
653
6.9
413.7
4204.7
251.6
592.5
8.6
495.9
4238.2
273
607
8.7
479.5
4340.1
Fortnight ended
Total Amount Outstanding
Reported During the Fortnight
Jul 15, 2014
2,024.2
464.6
Jun 30, 2014
1,705.7
504.6
Jun 15, 2014
1,969.2
485.2
May 31, 2014
1,824.2
387.0
May 15, 2014
1,825.9
462.7
Apr 30, 2014
1,538.1
349.1
Apr 15, 2014
1,421.3
436.9
Mar 31, 2014
1,066.1
250.4
Mar 15, 2014
1,653.4
414.2
Feb 28, 2014
1,646.0
292.0
Feb 15, 2014
1,767.1
351.3
Jan 31, 2014
1,641.7
290.7
Jan 15, 2014
1,721.0
392.1
Dec 31, 2013
1,403.6
299.9
Dec 15, 2013
1,875.4
433.0
Nov 30, 2013
1,756.4
323.0
Nov 15, 2013
1,725.2
303.1
Oct 31, 2013
1,574.5
337.2
Oct 15, 2013
1,363.1
452.7
Sep 30, 2013
986.4
267.8
Sep 15, 2013
1,081.9
170.3
Aug 31, 2013
1,182.9
97.6
Aug 15, 2013
1,363.4
83.9
Jul 31, 2013
1,495.8
66.0
Jul 15, 2013
1,694.3
428.1
Jun 30, 2013
1,355.9
263.6
Jun 15, 2013
1,702.5
408.1
May 31, 2013
1,732.5
274.8
May 15, 2013
1,755.8
294.8
Apr 30, 2013
1,574.9
277.2
Apr 15, 2013
1,503.6
509.8
Mar 31, 2013
1,092.6
192.7
Mar 15, 2013
1,810.7
308.7
Feb 28, 2013
1,923.4
263.1
Feb 15, 2013
2,095.6
430.0
Jan 31, 2013
1,998.4
275.6
Jan 15, 2013
2,117.5
472.3
Dec 31, 2012
1,817.7
278.9
Dec 15, 2012
2,152.4
548.3
Nov 30, 2012
1,994.3
423.6
Nov 15, 2012
2,040.1
268.5
Oct 31, 2012
1,941.1
244.2
Oct 15, 2012
1,961.3
339.9
Sep 30, 2012
1,705.8
279.2
Sep 15, 2012
1,947.9
414.6
Aug 31, 2012
1,878.9
307.7
Aug 15, 2012
1,830.2
249.8
Jul 31, 2012
1,732.3
290.0
Jul 15, 2012
1,647.3
439.4
Jun 30, 2012
1,258.1
276.0
Jun 15, 2012
1,634.8
328.9
May 31, 2012
1,498.0
214.9
May 15, 2012
1,443.5
218.4
Apr 30, 2012
1,310.0
353.3
Apr 15, 2012
1,103.5
235.5
Mar 31, 2012
911.9
176.3
Mar 15, 2012
1,335.3
211.1
Feb 29, 2012
1,617.6
254.9
Feb 15, 2012
1,613.9
314.2
Jan 31, 2012
1,498.8
159.7
Jan 15, 2012
1,528.3
274.7
Dec 31, 2011
1,341.5
224.4
Dec 15, 2011
1,775.2
340.1
Nov 30, 2011
1,734.8
188.1
Nov 15, 2011
1,760.7
249.4
Oct 31, 2011
1,687.7
161.8
Oct 15, 2011
1,664.6
292.4
Sep 30, 2011
1,446.2
379.3
Sep 15, 2011
1,597.0
310.5
Aug 31, 2011
1,488.1
218.0
Aug 15, 2011
1,424.5
194.5
Jul 31, 2011
1,336.9
168.7
Jul 15, 2011
1,283.5
298.2
Jun 30, 2011
1,046.9
302.9
Jun 15, 2011
1,234.0
205.2
May 31, 2011
1,212.2
0.0
May 15, 2011
1,268.4
0.0
Apr 30, 2011
1,249.9
287.6
Apr 15, 2011
1,055.2
0.0
Mar 31, 2011
803.1
226.6
Mar 15, 2011
964.9
161.7
Feb 28, 2011
1,012.9
0.0
Feb 15, 2011
1,037.3
145.4
Jan 31, 2011
1,017.5
117.8
Jan 15, 2011
989.1
0.0
Dec 31, 2010
825.4
119.5
Dec 15, 2010
1,021.6
182.4
Nov 30, 2010
1,177.9
266.3
Nov 15, 2010
1,231.1
81.4
Oct 31, 2010
1,496.2
287.6
Oct 15, 2010
1,320.9
0.0
Sep 30, 2010
1,120.0
186.1
Sep 15, 2010
1,232.3
152.3
Aug 31, 2010
1,265.5
153.9
Aug 15, 2010
1,272.7
173.7
Jul 31, 2010
1,127.0
0.0
Jul 15, 2010
1,077.6
0.0
Jun 30, 2010
997.9
0.0
Jun 15, 2010
1,065.8
0.0
May 31, 2010
1,090.4
0.0
May 15, 2010
1,003.6
0.0
Apr 30, 2010
987.7
0.0
Apr 15, 2010
831.7
0.0
Mar 31, 2010
755.1
0.0
Mar 15, 2010
910.3
0.0
Feb 28, 2010
970.0
0.0
Feb 15, 2010
961.5
0.0
Jan 31, 2010
915.6
0.0
Jan 15, 2010
923.6
0.0
Dec 31, 2009
903.1
0.0
Dec 15, 2009
1,066.8
0.0
Nov 30, 2009
1,039.2
0.0
Nov 15, 2009
1,033.2
0.0
Oct 31, 2009
988.4
0.0
Oct 15, 2009
919.3
0.0
Sep 30, 2009
792.3
0.0
Sep 15, 2009
881.6
0.0
Aug 31, 2009
830.3
0.0
Aug 15, 2009
773.5
0.0
Jul 31, 2009
795.8
0.0
Jul 15, 2009
775.6
0.0
Jun 30, 2009
687.2
0.0
Jun 15, 2009
672.4
0.0
May 31, 2009
607.4
0.0
May 15, 2009
578.5
0.0
Apr 30, 2009
528.8
0.0
Apr 15, 2009
465.5
0.0
Mar 31, 2009
441.7
0.0
Mar 15, 2009
499.5
0.0
Feb 28, 2009
525.6
0.0
Feb 15, 2009
536.2
0.0
Jan 31, 2009
516.7
0.0
Jan 15, 2009
408.0
0.0
Dec 31, 2008
403.9
0.0
Dec 15, 2008
402.7
0.0
Nov 30, 2008
444.9
0.0
Nov 15, 2008
453.8
0.0
Oct 31, 2008
484.4
0.0
Oct 15, 2008
493.6
0.0
Sep 30, 2008
520.4
0.0
Sep 15, 2008
541.8
0.0
Aug 31, 2008
550.4
0.0
Aug 15, 2008
528.3
0.0
Jul 31, 2008
515.7
0.0
Jul 15, 2008
483.4
0.0
Jun 30, 2008
468.5
0.0
Jun 15, 2008
459.8
0.0
May 31, 2008
420.3
0.0
May 15, 2008
410.1
0.0
Apr 30, 2008
376.4
0.0
Apr 15, 2008
357.9
0.0
Mar 31, 2008
325.9
0.0
Mar 15, 2008
372.8
0.0
Feb 29, 2008
406.4
0.0
Feb 15, 2008
439.7
0.0
Jan 31, 2008
500.6
0.0
Jan 15, 2008
423.9
0.0
Dec 31, 2007
402.4
0.0
Dec 15, 2007
409.1
0.0
Nov 30, 2007
413.1
0.0
Nov 15, 2007
416.8
0.0
Oct 31, 2007
421.8
0.0
Oct 15, 2007
385.0
0.0
Sep 30, 2007
336.1
0.0
Sep 15, 2007
332.3
0.0
Aug 31, 2007
315.3
0.0
Aug 15, 2007
317.8
0.0
Jul 31, 2007
306.3
0.0
Jul 15, 2007
281.3
0.0
Jun 30, 2007
262.6
0.0
Jun 15, 2007
255.0
0.0
May 31, 2007
220.2
0.0
May 15, 2007
192.9
0.0
Apr 30, 2007
187.6
0.0
Apr 15, 2007
190.1
0.0
Mar 31, 2007
178.4
0.0
Mar 15, 2007
191.0
0.0
Feb 28, 2007
211.7
0.0
Feb 15, 2007
240.0
0.0
Jan 31, 2007
244.0
0.0
Jan 15, 2007
237.6
0.0
Dec 31, 2006
235.4
0.0
Dec 15, 2006
238.3
0.0
Nov 30, 2006
242.4
0.0
Nov 15, 2006
234.5
0.0
Oct 31, 2006
231.7
0.0
Oct 15, 2006
235.2
0.0
Sep 30, 2006
244.4
0.0
Sep 15, 2006
240.1
0.0
Aug 31, 2006
233.0
0.0
Aug 15, 2006
230.8
0.0
Jul 31, 2006
211.1
0.0
Jul 15, 2006
216.5
0.0
Jun 30, 2006
196.5
0.0
Jun 15, 2006
189.3
0.0
May 31, 2006
170.7
0.0
May 15, 2006
172.6
0.0
Apr 30, 2006
165.5
0.0
Apr 15, 2006
129.7
0.0
Mar 31, 2006
127.2
6.9
Mar 15, 2006
128.8
6.9
Feb 28, 2006
158.8
19.6
Feb 15, 2006
162.0
12.0
Jan 31, 2006
164.3
10.9
Jan 15, 2006
174.2
0.0
Dec 31, 2005
172.3
12.0
Dec 15, 2005
174.3
21.1
Nov 30, 2005
180.1
16.3
Nov 15, 2005
179.0
8.5
Oct 31, 2005
187.3
18.8
Oct 15, 2005
187.0
0.0
Sep 30, 2005
197.3
11.3
Sep 15, 2005
200.2
13.9
Aug 31, 2005
195.1
19.6
Aug 15, 2005
201.2
21.6
Jul 31, 2005
186.1
14.6
Jul 15, 2005
182.1
0.0
Jun 30, 2005
178.0
15.2
Jun 15, 2005
175.2
14.1
May 31, 2005
171.8
22.6
May 15, 2005
160.8
15.7
Apr 30, 2005
156.0
15.9
Apr 15, 2005
152.1
19.6
Mar 31, 2005
142.4
14.4
Mar 15, 2005
140.0
8.6
Feb 28, 2005
131.9
6.1
Feb 15, 2005
133.8
19.4
Jan 31, 2005
130.9
12.3
Jan 15, 2005
130.0
16.2
Dec 31, 2004
132.7
0.0
Dec 15, 2004
133.3
0.0
Nov 30, 2004
107.2
0.0
Nov 15, 2004
99.0
0.0
Oct 31, 2004
104.1
0.0
Oct 15, 2004
109.3
0.0
Sep 30, 2004
113.7
0.0
Sep 15, 2004
111.8
0.0
Aug 31, 2004
110.0
0.0
Aug 15, 2004
113.0
0.0
Jul 31, 2004
110.4
0.0
Jul 15, 2004
107.9
0.0
Jun 30, 2004
109.5
0.0
Jun 15, 2004
106.1
0.0
May 31, 2004
110.4
0.0
May 15, 2004
106.4
0.0
Apr 30, 2004
103.6
0.0
Apr 15, 2004
99.1
0.0
Mar 31, 2004
91.3
5.1
Mar 15, 2004
93.4
9.0
Feb 29, 2004
93.8
6.8
Feb 15, 2004
93.6
6.0
Jan 31, 2004
95.6
6.7
Jan 15, 2004
95.3
15.4
Dec 31, 2003
87.6
10.4
Dec 15, 2003
84.4
15.0
Nov 30, 2003
79.6
13.6
Nov 15, 2003
72.3
12.9
Oct 31, 2003
68.5
9.8
Oct 15, 2003
69.7
10.3
Sep 30, 2003
72.6
5.2
Sep 15, 2003
72.1
8.2
Aug 31, 2003
76.5
6.5
Aug 15, 2003
74.9
10.2
Jul 31, 2003
75.6
14.0
Jul 15, 2003
70.7
11.4
Jun 30, 2003
71.1
5.4
Jun 15, 2003
68.5
6.7
May 31, 2003
68.2
10.3
May 15, 2003
64.0
7.2
Apr 30, 2003
59.9
10.5
Apr 15, 2003
58.4
7.5
Mar 31, 2003
57.5
9.9
Mar 15, 2003
65.7
7.2
Feb 28, 2003
70.7
3.5
Feb 15, 2003
81.7
5.8
Jan 31, 2003
85.5
9.4
Jan 15, 2003
86.5
8.9
Dec 31, 2002
90.3
8.4
Dec 15, 2002
90.1
14.1
Nov 30, 2002
86.0
11.1
Nov 15, 2002
86.1
15.6
Oct 31, 2002
84.3
11.1
Oct 15, 2002
85.9
11.3
Sep 30, 2002
95.5
11.4
Sep 15, 2002
93.7
12.2
Aug 31, 2002
91.3
10.4
Aug 15, 2002
91.5
19.5
Jul 31, 2002
85.2
20.7
Jul 15, 2002
77.1
12.3
Jun 30, 2002
84.5
10.2
Jun 15, 2002
82.9
12.2
May 31, 2002
81.1
11.7
May 15, 2002
80.8
16.8
Apr 30, 2002
80.5
13.5
Apr 15, 2002
77.8
16.5
Mar 31, 2002
72.2
9.2
Mar 15, 2002
82.7
13.0
Feb 28, 2002
84.0
13.9
Feb 15, 2002
84.9
16.6
Jan 31, 2002
88.2
17.0
Jan 15, 2002
86.4
15.6
Dec 31, 2001
83.8
12.2
Dec 15, 2001
86.1
18.2
Nov 30, 2001
85.1
9.8
Nov 15, 2001
89.1
16.9
Oct 31, 2001
88.1
15.9
Oct 15, 2001
86.6
11.8
Sep 30, 2001
78.1
20.1
Sep 15, 2001
70.1
13.5
Aug 31, 2001
69.8
17.0
Aug 15, 2001
72.7
12.9
Jul 31, 2001
72.8
9.2
Jul 15, 2001
80.2
7.1
Jun 30, 2001
85.7
13.6
Jun 15, 2001
79.8
17.5
May 31, 2001
73.1
18.7
May 15, 2001
69.8
9.1
Apr 30, 2001
70.3
18.9
Apr 15, 2001
63.0
11.1
Mar 31, 2001
58.5
7.5
Mar 15, 2001
69.9
13.6
Feb 28, 2001
72.5
12.9
Feb 15, 2001
73.0
13.7
Jan 31, 2001
71.9
12.2
Jan 15, 2001
78.0
9.1
Dec 31, 2000
83.4
13.8
Dec 15, 2000
80.4
13.4
Nov 30, 2000
73.6
17.2
Nov 15, 2000
63.2
15.0
Oct 31, 2000
56.3
14.9
Oct 15, 2000
55.7
12.2
Sep 30, 2000
59.3
10.0
Sep 15, 2000
55.8
6.3
Aug 31, 2000
56.7
5.6
Aug 15, 2000
64.1
10.1
Jul 31, 2000
73.3
19.4
Jul 15, 2000
71.3
8.2
Jun 30, 2000
76.3
6.9
Jun 15, 2000
74.9
9.0
May 31, 2000
72.3
17.9
May 15, 2000
66.0
19.5
Apr 30, 2000
56.1
12.3
Apr 15, 2000
56.3
11.3
Mar 31, 2000
56.6
8.6
Mar 15, 2000
64.4
7.7
Feb 29, 2000
72.2
10.6
Feb 15, 2000
76.9
13.7
Jan 31, 2000
78.1
14.7
Jan 15, 2000
77.5
10.9
Dec 31, 1999
78.0
16.9
Dec 15, 1999
75.7
16.2
Nov 30, 1999
65.2
16.9
Nov 15, 1999
61.5
12.9
Oct 31, 1999
61.6
7.9
Oct 15, 1999
66.9
11.0
Sep 30, 1999
76.6
13.1
Sep 15, 1999
72.9
7.9
Aug 31, 1999
76.8
15.4
Aug 15, 1999
74.2
15.1
Jul 31, 1999
72.4
23.8
Jul 15, 1999
63.1
7.5
Jun 30, 1999
76.8
9.9
Jun 15, 1999
73.6
12.8
May 31, 1999
69.0
10.0
May 15, 1999
65.9
16.3
Apr 30, 1999
58.3
17.7
Apr 15, 1999
50.3
13.9
Mar 31, 1999
47.7
8.7
Mar 15, 1999
51.5
10.2
Feb 28, 1999
53.7
7.6
Feb 15, 1999
51.5
9.7
Jan 31, 1999
52.6
10.9
Jan 15, 1999
54.1
12.2
Dec 31, 1998
54.7
7.9
Dec 15, 1998
56.8
9.0
Nov 30, 1998
55.3
9.8
Nov 15, 1998
54.8
16.1
Oct 31, 1998
48.7
16.7
Oct 15, 1998
48.0
11.0
Sep 30, 1998
45.9
6.9
Sep 15, 1998
47.9
6.7
Aug 31, 1998
51.1
10.1
Aug 15, 1998
46.2
13.8
Jul 31, 1998
41.0
15.1
Jul 15, 1998
39.1
7.7
Jun 30, 1998
41.7
8.6
Jun 15, 1998
40.2
6.6
May 31, 1998
38.3
10.1
May 15, 1998
32.7
17.1
Apr 30, 1998
19.4
11.5
Apr 15, 1998
10.3
3.4
Mar 31, 1998
15.0
0.0
Mar 15, 1998
23.9
0.0
Feb 28, 1998
31.4
0.0
Feb 15, 1998
41.2
0.0
Jan 31, 1998
47.2
0.0
Jan 15, 1998
52.5
0.0
Dec 31, 1997
46.0
0.0
Dec 15, 1997
49.0
0.0
Nov 30, 1997
45.3
0.0
Nov 15, 1997
34.6
0.0
Oct 31, 1997
34.1
0.0
Oct 15, 1997
33.8
0.0
Sep 30, 1997
34.1
0.0
Sep 15, 1997
31.6
0.0
Aug 31, 1997
27.8
0.0
Aug 15, 1997
23.1
0.0
Jul 31, 1997
20.9
0.0
Jul 15, 1997
19.2
0.0
Jun 30, 1997
15.2
0.0
Jun 15, 1997
12.7
0.0
May 31, 1997
10.5
0.0
May 15, 1997
9.8
0.0
Apr 30, 1997
7.7
0.0
Apr 15, 1997
7.0
0.0
Mar 31, 1997
6.5
0.0
Mar 15, 1997
5.9
0.0
Feb 28, 1997
5.3
0.0
Feb 15, 1997
4.3
0.0
Jan 31, 1997
4.1
0.0
Jan 15, 1997
5.4
0.0
Dec 31, 1996
5.1
0.0
Dec 15, 1996
5.2
0.0
Nov 30, 1996
4.2
0.0
Nov 15, 1996
3.7
0.0
Oct 31, 1996
2.3
0.0
Oct 15, 1996
3.1
0.0
Sep 30, 1996
3.7
0.0
Sep 15, 1996
3.5
0.0
Aug 31, 1996
3.1
0.0
Aug 15, 1996
2.7
0.0
Jul 31, 1996
2.2
0.0
Jul 15, 1996
2.3
0.0
Jun 30, 1996
2.4
0.0
Jun 15, 1996
2.2
0.0
May 31, 1996
2.2
0.0
May 15, 1996
1.0
0.0
Apr 30, 1996
0.7
0.0
Apr 15, 1996
0.7
0.0
Mar 31, 1996
0.8
0.0
Mar 15, 1996
0.7
0.0
Feb 29, 1996
0.9
0.0
Feb 28, 1996
0.9
0.0
Feb 15, 1996
1.2
0.0
Jan 31, 1996
0.9
0.0
Jan 15, 1996
1.4
0.0
Dec 31, 1995
1.7
0.0
Dec 15, 1995
2.4
0.0
Nov 30, 1995
2.9
0.0
Nov 15, 1995
3.5
0.0
Oct 31, 1995
6.1
0.0
Oct 15, 1995
8.4
0.0
Sep 30, 1995
7.9
0.0
Sep 15, 1995
7.2
0.0
Aug 31, 1995
6.3
0.0
Aug 15, 1995
5.2
0.0
Jul 31, 1995
5.8
0.0
Jul 15, 1995
6.8
0.0
Jun 30, 1995
6.6
0.0
Jun 15, 1995
6.6
0.0
May 31, 1995
7.1
0.0
May 15, 1995
4.9
0.0
Apr 30, 1995
5.7
0.0
Apr 15, 1995
5.3
0.0
Mar 31, 1995
6.0
0.0
Mar 15, 1995
6.4
0.0
Feb 28, 1995
11.9
0.0
Feb 15, 1995
13.9
0.0
Jan 31, 1995
15.3
0.0
Jan 15, 1995
18.7
0.0
Dec 31, 1994
19.5
0.0
Dec 15, 1994
17.5
0.0
Nov 30, 1994
20.7
0.0
Nov 15, 1994
25.2
0.0
Oct 31, 1994
30.6
0.0
Oct 15, 1994
36.2
0.0
Sep 30, 1994
42.3
0.0
Sep 15, 1994
42.6
0.0
Aug 31, 1994
45.1
0.0
Aug 15, 1994
41.8
0.0
Jul 31, 1994
42.1
0.0
Jul 15, 1994
36.9
0.0
Jun 30, 1994
35.0
0.0
Jun 15, 1994
31.7
0.0
May 31, 1994
30.9
0.0
May 15, 1994
33.4
0.0
Apr 30, 1994
31.2
0.0
Apr 15, 1994
31.1
0.0
Mar 31, 1994
32.6
0.0
Mar 15, 1994
35.4
0.0
Feb 28, 1994
35.4
0.0
Feb 15, 1994
38.2
0.0
Jan 31, 1994
37.2
0.0
Jan 15, 1994
32.4
0.0
Dec 31, 1993
33.2
0.0
Dec 15, 1993
33.5
0.0
Nov 30, 1993
30.5
0.0
Nov 15, 1993
27.6
0.0
Oct 31, 1993
26.3
0.0
Oct 15, 1993
26.0
0.0
Sep 30, 1993
23.3
0.0
Sep 15, 1993
20.4
0.0
Aug 31, 1993
17.6
0.0
Aug 15, 1993
15.7
0.0
Jul 31, 1993
14.5
0.0
Jul 15, 1993
13.9
0.0
Jun 30, 1993
13.2
0.0
Jun 15, 1993
11.0
0.0
May 31, 1993
10.5
0.0
May 15, 1993
8.4
0.0
Apr 30, 1993
5.7
0.0
Apr 15, 1993
4.6
0.0
Mar 31, 1993
5.8
0.0
Rate of Interest
3
8.16 - 12.42
8.29 - 14.02
8.14 - 12.54
8.35 - 12.87
8.48 - 12.65
8.58 - 13.30
8.44 - 12.00
8.64 - 12.61
7.96 - 14.18
7.84 - 13.06
8.33 - 12.70
7.99 - 12.50
8.33 - 12.52
8.38 - 12.63
8.05 - 12.70
8.74 - 12.46
8.44 - 12.75
8.63 - 12.39
8.03 - 12.53
9.50 - 13.57
8.17 - 13.80
9.50 - 14.31
7.82 - 12.84
7.43 - 12.36
7.36 - 12.62
7.58 - 12.71
7.57 - 12.79
7.70 - 13.30
7.70 - 12.77
7.85 - 13.30
7.80 - 13.25
8.05 - 13.42
7.90 - 13.61
8.02 - 13.96
7.88 - 14.96
7.97 - 13.37
8.05 - 13.45
8.36 - 14.60
8.05 - 14.46
7.92 - 14.00
7.64 - 12.67
8.05 - 12.59
7.99 - 14.47
8.33 - 14.50
7.37 - 14.50
8.21 - 13.96
8.35 - 14.23
7.43 - 14.50
8.43 - 14.38
8.24 - 15.25
8.85 - 14.75
7.90 - 15.00
8.68 - 15.00
8.02 - 14.25
8.51 - 14.50
9.75 - 15.25
9.63 - 14.90
8.47 - 14.75
7.75 - 14.65
8.66 - 13.25
9.00 - 14.50
8.38 - 14.00
9.10 - 14.50
8.00 - 14.50
8.78 - 13.55
7.75 - 14.50
8.75 - 13.50
7.83 - 14.50
8.47 - 14.00
7.67 - 14.50
8.50 - 13.85
7.06 - 14.50
8.10 - 13.25
8.35 - 13.50
8.25 - 13.00
7.60 - 12.75
7.01 - 13.50
6.39 - 12.50
7.15 - 12.30
7.93 - 15.00
7.20 - 13.50
6.32 - 13.05
6.30 - 12.30
6.94 - 12.50
6.60 - 11.95
8.00 - 12.10
8.00 - 16.00
6.32 - 18.00
6.30 - 13.00
7.00 - 18.00
6.50 - 10.00
6.65 - 9.90
5.40 - 9.25
4.40 - 9.60
4.65 - 9.10
6.10 - 9.00
6.02 - 8.75
6.00 - 8.50
4.75 - 8.65
4.50 - 9.45
3.85 - 8.45
3.97 - 9.40
3.85 - 8.40
5.30 - 9.00
4.00 - 8.90
3.20 - 8.50
3.30 - 8.00
3.35 - 7.50
3.15 - 7.55
3.72 - 10.00
3.00 - 9.25
2.85 - 8.40
3.00 - 8.85
3.07 - 7.90
2.98 - 9.00
3.90 - 8.35
3.20 - 9.05
3.05 - 9.35
3.43 - 9.20
3.25 - 8.90
3.04 - 8.85
3.20 - 12.00
3.50 - 9.15
3.32 - 9.00
2.83 - 9.90
3.30 - 10.25
6.00 - 12.50
6.40 - 12.50
7.50 - 12.50
5.80 - 11.75
5.25 - 12.50
6.75 - 13.00
7.75 - 14.00
8.25 - 14.00
10.40 - 16.00
9.00 - 15.50
11.50 - 15.50
11.55 - 16.90
11.90 - 17.75
11.40 - 13.95
10.25 - 14.25
10.20 - 14.75
9.54 - 12.50
9.60 - 12.00
9.50 - 12.25
9.00 - 12.25
8.25 - 11.60
7.70 - 10.50
7.15 - 10.75
7.35 - 10.10
7.74 - 10.25
9.50 - 14.25
9.50 - 11.00
7.40 - 11.00
6.95 - 11.00
7.55 - 16.00
7.35 - 12.50
7.60 - 12.00
8.22 - 11.50
8.05 - 11.50
7.50 - 12.00
6.70 - 12.00
7.00 - 13.00
7.70 - 12.00
6.35 - 10.90
6.80 - 10.25
6.25 - 13.50
2.25 - 11.50
4.00 - 11.50
7.35 - 12.00
7.00 - 10.80
8.71 - 12.00
9.25 - 11.45
9.65 - 11.75
10.00 - 14.00
10.25 - 13.00
7.50 - 13.35
8.70 - 12.00
8.00 - 11.25
8.25 - 10.50
8.30 - 9.58
7.74 - 10.00
7.50 - 8.75
7.50 - 9.50
7.25 - 9.25
7.00 - 8.75
7.20 - 8.65
7.10 - 9.25
6.40 - 8.17
6.60 - 9.00
6.25 - 8.10
6.50 - 8.25
6.25 - 8.30
6.59 - 9.25
6.44 - 9.25
6.40 - 9.25
6.32 - 7.95
6.35 - 9.25
6.77 - 8.95
6.69 - 9.25
7.75 - 8.95
7.22 - 8.75
7.03 - 8.50
6.65 - 8.50
6.50 - 7.75
6.20 - 7.75
6.21 - 7.75
5.90 - 6.79
5.75 - 6.60
5.63 - 7.50
5.69 - 7.50
5.45 - 6.65
5.50 - 6.56
5.45 - 7.50
5.50 - 7.50
5.25 - 7.50
5.57 - 7.50
5.45 - 6.51
5.42 - 6.65
5.40 - 6.65
5.38 - 6.65
5.50 - 6.65
5.55 - 6.33
5.20 - 7.25
5.50 - 6.76
5.37 - 7.33
5.21 - 6.33
5.10 - 6.30
5.40 - 6.35
5.10 - 7.10
5.35 - 6.75
5.40 - 7.00
5.10 - 6.23
5.10 - 6.30
4.95 - 7.25
4.55 - 6.50
4.68 - 7.00
4.60 - 7.69
4.65 - 6.50
4.61 - 5.65
4.63 - 7.00
4.60 - 6.20
4.50 - 6.05
4.56 - 7.00
4.47 - 5.95
4.50 - 6.50
4.66 - 6.20
4.70 - 6.50
4.81 - 5.90
4.60 - 7.50
4.73 - 6.75
4.70 - 5.75
4.63 - 6.00
4.64 - 6.75
4.66 - 6.50
4.70 - 6.04
4.81 - 6.00
4.89 - 8.00
4.75 - 7.75
4.74 - 6.50
4.69 - 6.60
5.00 - 6.65
5.10 - 8.25
4.99 - 8.25
5.15 - 6.80
5.20 - 7.40
5.00 - 8.00
5.00 - 9.88
5.05 - 8.50
5.05 - 9.85
5.25 - 8.15
6.00 - 7.75
5.60 - 8.20
5.82 - 9.50
5.58 - 9.86
5.60 - 8.05
5.70 - 7.50
5.50 - 8.25
5.50 - 8.45
5.70 - 8.50
5.79 - 8.00
6.07 - 8.35
6.13 - 8.25
6.05 - 8.10
6.05 - 9.71
5.72 - 8.50
6.30 - 8.75
6.55 - 9.30
6.90 - 9.50
7.67 - 9.75
7.65 - 10.25
7.70 - 10.00
7.54 - 10.10
7.60 - 9.60
7.60 - 11.10
7.41 - 10.25
7.15 - 10.35
7.20 - 10.00
7.10 - 9.81
7.35 - 9.80
7.40 - 9.75
7.20 - 11.65
7.33 - 9.81
7.48 - 9.35
7.48 - 9.80
7.50 - 11.80
7.73 - 10.25
7.40 - 10.00
7.55 - 9.85
7.75 - 13.00
7.90 - 10.35
8.01 - 11.50
8.19 - 9.80
8.49 - 10.40
8.65 - 10.25
8.80 - 11.03
9.10 - 10.75
9.10 - 11.50
9.30 - 12.00
8.75 - 11.25
9.25 - 11.50
9.15 - 11.15
10.05 - 11.40
10.04 - 11.50
10.00 - 11.98
9.75 - 12.25
9.93 - 13.00
10.00 - 12.07
10.45 - 12.00
10.14 - 13.50
10.30 - 12.50
11.24 - 12.75
10.05 - 12.75
9.71 - 12.80
9.25 - 12.00
9.50 - 12.25
9.35 - 11.65
9.25 - 11.75
8.90 - 11.50
8.20 - 12.50
9.00 - 11.50
9.35 - 11.00
9.58 - 12.25
10.00 - 12.00
9.85 - 12.25
9.20 - 11.00
9.25 - 12.05
9.00 - 13.00
9.05 - 11.65
9.90 - 12.27
10.00 - 12.40
10.00 - 12.80
9.40 - 12.50
10.20 - 12.50
9.91 - 11.75
10.00 - 13.00
9.61 - 12.70
9.10 - 12.50
9.05 - 12.25
9.25 - 12.10
9.30 - 12.00
9.30 - 12.38
9.10 - 12.50
9.00 - 12.50
9.33 - 12.50
9.10 - 12.75
9.15 - 12.00
10.05 - 11.50
10.25 - 12.50
10.50 - 12.50
10.60 - 12.00
10.55 - 12.00
10.42 - 12.00
10.55 - 11.90
10.40 - 12.00
10.25 - 12.75
10.25 - 12.50
10.50 - 12.90
10.35 - 12.75
11.00 - 13.00
10.00 - 12.25
8.50 - 11.00
9.75 - 11.55
10.00 - 12.25
10.00 - 12.25
10.50 - 12.50
10.25 - 12.25
10.00 - 12.00
9.00 - 11.75
11.00 - 13.75
13.00 - 15.25
14.22 - 15.50
14.75 - 15.75
10.95 - 15.45
10.50 - 11.50
10.50 - 11.25
9.75 - 11.50
9.00 - 10.75
8.00 - 9.50
8.00 - 9.50
8.00 - 9.25
8.25 - 9.50
8.45 - 10.00
8.50 - 10.50
8.25 - 9.50
8.25 - 9.25
8.50 - 9.50
9.00 - 10.00
9.25 - 10.50
9.50 - 11.00
9.50 - 11.25
9.50 - 10.70
7.65 - 11.00
11.25 - 13.00
11.50 - 12.20
11.25 - 12.25
11.50 - 12.00
11.30 - 12.50
11.50 - 13.50
11.90 - 12.10
11.60 - 12.80
11.50 - 13.50
11.80 - 12.50
11.50 - 12.30
11.60 - 13.60
13.30 - 13.80
12.40 - 13.50
13.00 - 14.30
12.80 - 14.10
12.50 - 13.50
12.90 - 15.00
12.60 - 19.00
15.10 - 17.80
15.20 - 20.90
15.80 - 16.30
16.10 - 18.60
16.50 - 18.90
18.10 - 20.25
20.15 - 20.15
20.15 - 20.15
19.10 - 20.00
16.90 - 19.60
16.90 - 19.60
17.50 - 18.00
16.90 - 17.90
16.90 - 17.90
16.90 - 17.90
16.10 - 16.40
16.80 - 17.90
15.00 - 15.70
14.60 - 16.50
16.25 - 19.50
14.00 - 14.50
13.75 - 14.00
13.75 - 14.00
14.00 - 14.50
14.00 - 15.00
15.20 - 15.50
15.00 - 15.50
15.50 - 15.50
14.00 - 16.00
14.10 - 15.00
14.50 - 15.50
15.35 - 15.35
14.00 - 15.00
14.00 - 15.50
11.75 - 14.50
13.50 - 14.50
13.50 - 14.00
12.00 - 12.75
11.50 - 12.50
11.50 - 12.50
11.50 - 12.50
11.50 - 12.50
11.76 - 12.50
12.00 - 12.50
10.00 - 10.50
10.00 - 11.00
10.00 - 11.00
10.00 - 11.00
10.50 - 11.50
10.50 - 11.50
11.00 - 12.50
11.00 - 12.50
10.75 - 11.50
11.01 - 12.00
11.26 - 12.50
11.26 - 12.25
11.01 - 12.00
12.50 - 12.50
12.50 - 12.50
12.50 - 13.00
12.50 - 12.50
12.50 - 13.00
9.01 - 10.50
9.01 - 10.25
9.01 - 10.50
9.01 - 10.50
9.01 - 10.25
9.01 - 10.25
9.01 - 10.50
9.01 - 11.25
10.51 - 11.75
10.51 - 12.25
11.26 - 13.00
12.01 - 14.00
13.07 - 14.75
14.75 - 14.75
14.76 - 15.50
15.51 - 16.00
15.51 - 16.00
15.51 - 16.25
15.76 - 16.00
Fortnight ended
Total amount Outstanding
Issued during the fortnight
Jun 27, 2014
3,375.9
448.8
Jun 13, 2014
3,227.3
512.3
May 30, 2014
3,585.9
317.2
May 16, 2014
3,535.6
147.5
May 2, 2014
3,665.7
94.0
Apr 18, 2014
3,877.3
117.7
Apr 4, 2014
3,981.0
761.3
Mar 21, 2014
3,758.0
908.5
Mar 7, 2014
3,349.0
751.3
Feb 21, 2014
3,303.8
286.1
Feb 7, 2014
3,296.9
357.0
Jan 24, 2014
3,328.8
338.8
Jan 10, 2014
3,326.8
216.9
Dec 27, 2013
3,276.9
306.9
Dec 13, 2013
3,214.7
356.2
Nov 29, 2013
3,197.9
418.0
Nov 15, 2013
3,179.7
96.0
Nov 1, 2013
3,361.8
140.7
Oct 18, 2013
3,377.7
32.5
Oct 4, 2013
3,367.5
319.2
Sep 20, 2013
3,215.5
576.2
Sep 6, 2013
3,010.8
272.1
Aug 23, 2013
3,110.6
87.8
Aug 9, 2013
3,224.5
44.3
Jul 26, 2013
3,361.8
32.4
Jul 12, 2013
3,571.5
45.7
Jun 28, 2013
3,644.9
614.1
Jun 14, 2013
3,547.5
541.2
May 31, 2013
3,609.4
147.9
May 17, 2013
3,729.9
109.4
May 3, 2013
3,797.6
105.9
Apr 19, 2013
3,860.4
86.6
Apr 5, 2013
3,931.2
773.2
Mar 22, 2013
3,896.1
877.5
Mar 8, 2013
3,402.5
837.5
Feb 22, 2013
3,010.9
246.8
Feb 8, 2013
3,125.2
169.1
Jan 25, 2013
3,251.0
174.8
Jan 11, 2013
3,382.9
241.1
Dec 28, 2012
3,327.7
540.1
Dec 14, 2012
3,030.9
408.8
Nov 30, 2012
3,066.1
429.6
Nov 16, 2012
3,408.5
101.7
Nov 2, 2012
3,504.4
82.6
Oct 19, 2012
3,531.2
95.9
Oct 5, 2012
3,532.6
436.3
Sep 21, 2012
3,571.9
429.5
Sep 7, 2012
3,826.8
361.6
Aug 24, 2012
4,029.8
112.7
Aug 10, 2012
4,146.3
76.2
Jul 27, 2012
4,155.3
54.2
Jul 13, 2012
4,165.0
78.1
Jun 29, 2012
4,251.7
814.6
Jun 15, 2012
4,215.8
618.6
Jun 1, 2012
4,408.0
372.2
May 18, 2012
4,394.1
128.4
May 4, 2012
4,395.0
44.2
Apr 20, 2012
4,447.5
119.2
Apr 6, 2012
4,403.3
800.2
Mar 23, 2012
4,195.3
1014.5
Mar 9, 2012
4,034.9
619.5
Feb 24, 2012
4,028.9
388.0
Feb 10, 2012
3,948.8
214.0
Jan 27, 2012
3,909.4
195.3
Jan 13, 2012
3,748.9
112.4
Dec 30, 2011
4,030.0
911.1
Dec 16, 2011
3,731.8
565.2
Dec 2, 2011
3,825.9
0.0
Nov 18, 2011
3,784.3
13.1
Nov 4, 2011
3,822.0
60.4
Oct 21, 2011
3,859.4
116.4
Oct 7, 2011
3,873.1
416.9
Sep 23, 2011
3,834.7
661.6
Sep 9, 2011
3,864.7
416.1
Aug 26, 2011
4,056.9
248.0
Aug 12, 2011
4,047.4
106.7
Jul 29, 2011
4,121.9
116.7
Jul 15, 2011
4,059.7
284.3
Jul 1, 2011
4,210.7
749.7
Jun 17, 2011
4,237.7
699.8
Jun 3, 2011
4,321.4
303.8
May 20, 2011
4,332.9
259.5
May 6, 2011
4,313.7
143.9
Apr 22, 2011
4,473.5
220.4
Apr 8, 2011
4,445.3
612.9
Mar 25, 2011
4,247.4
697.1
Mar 11, 2011
4,309.7
735.4
Feb 25, 2011
4,185.2
401.8
Feb 11, 2011
4,078.6
511.5
Jan 28, 2011
3,776.4
267.1
Jan 14, 2011
3,718.8
440.2
Dec 31, 2010
3,614.1
842.6
Dec 17, 2010
3,285.7
531.4
Dec 3, 2010
3,331.1
356.5
Nov 19, 2010
3,329.8
192.6
Nov 5, 2010
3,321.3
180.0
Oct 22, 2010
3,433.5
164.2
Oct 8, 2010
3,441.6
382.9
Sep 24, 2010
3,373.2
477.1
Sep 10, 2010
3,482.0
312.8
Aug 27, 2010
3,416.2
258.3
Aug 13, 2010
3,275.8
140.6
Jul 30, 2010
3,248.1
70.6
Jul 16, 2010
3,277.2
108.8
Jul 2, 2010
3,423.6
441.7
Jun 18, 2010
3,215.9
164.6
Jun 4, 2010
3,370.1
137.9
May 21, 2010
3,403.4
109.6
May 7, 2010
3,407.6
167.2
Apr 23, 2010
3,368.1
208.1
Apr 9, 2010
3,418.3
217.9
Mar 26, 2010
3,410.5
373.6
Mar 12, 2010
3,392.8
516.1
Feb 26, 2010
3,093.9
295.1
Feb 12, 2010
2,783.9
221.7
Jan 29, 2010
2,822.8
219.1
Jan 15, 2010
2,647.0
192.8
Jan 1, 2010
2,642.5
311.0
Dec 18, 2009
2,484.4
243.0
Dec 4, 2009
2,435.8
66.0
Nov 20, 2009
2,451.0
148.7
Nov 6, 2009
2,358.6
112.4
Oct 23, 2009
2,272.3
Oct 9, 2009
2,257.8
133.7
Sep 25, 2009
2,166.9
159.9
Sep 11, 2009
2,267.6
106.3
Aug 28, 2009
2,325.2
150.5
Aug 14, 2009
2,302.0
58.1
Jul 31, 2009
2,404.0
96.7
Jul 17, 2009
2,357.2
134.5
Jul 3, 2009
2,286.4
139.1
Jun 19, 2009
2,214.9
120.9
Jun 5, 2009
2,180.8
65.2
May 22, 2009
2,184.4
113.0
May 8, 2009
2,113.7
39.9
Apr 24, 2009
2,109.5
145.9
Apr 10, 2009
1,985.0
121.3
Mar 27, 2009
1,928.7
Mar 13, 2009
1,673.2
Feb 27, 2009
1,750.6
Feb 13, 2009
1,740.9
174.8
Jan 30, 2009
1,649.8
81.5
Jan 16, 2009
1,628.8
194.4
Jan 2, 2009
1,529.0
128.5
Dec 19, 2008
1,512.1
84.7
Dec 5, 2008
1,507.8
37.5
Nov 21, 2008
1,514.9
42.9
Nov 7, 2008
1,541.7
20.0
Oct 24, 2008
1,585.6
18.6
Oct 10, 2008
1,749.8
120.2
Sep 26, 2008
1,755.2
95.3
Sep 12, 2008
1,782.8
117.5
Aug 29, 2008
1,719.7
Aug 15, 2008
1,670.0
60.4
Aug 1, 2008
1,635.5
65.2
Jul 18, 2008
1,648.9
64.8
Jul 4, 2008
1,645.6
40.9
Jun 20, 2008
1,631.4
Jun 6, 2008
1,597.0
May 23, 2008
1,567.8
May 9, 2008
1,534.1
Apr 25, 2008
1,508.7
Apr 11, 2008
1,499.9
Mar 28, 2008
1,477.9
Mar 14, 2008
1,437.1
Feb 29, 2008
1,391.6
Feb 15, 2008
1,351.0
Feb 1, 2008
1,324.0
Jan 18, 2008
1,291.2
Jan 4, 2008
1,271.5
Dec 21, 2007
1,234.7
Dec 7, 2007
1,253.3
Nov 23, 2007
1,271.4
Nov 9, 2007
1,256.5
Oct 26, 2007
1,242.3
Oct 12, 2007
1,221.4
Sep 28, 2007
1,184.8
Sep 14, 2007
1,138.9
Aug 31, 2007
1,092.2
Aug 17, 2007
1,063.5
Aug 3, 2007
1,037.5
Jul 20, 2007
1,053.2
68.9
Jul 6, 2007
1,029.9
41.9
Jun 22, 2007
983.4
48.6
Jun 8, 2007
992.9
59.1
May 25, 2007
997.2
99.4
May 11, 2007
972.9
32.7
Apr 27, 2007
959.8
38.2
Apr 13, 2007
938.1
25.4
Mar 30, 2007
932.7
94.3
Mar 16, 2007
924.7
179.9
Mar 2, 2007
779.7
75.5
Feb 16, 2007
728.0
55.2
Feb 2, 2007
707.3
16.7
Jan 19, 2007
701.5
18.3
Jan 1, 2007
689.3
24.5
Dec 22, 2006
686.2
33.1
Dec 8, 2006
696.6
41.8
Nov 24, 2006
689.1
41.1
Nov 10, 2006
676.9
40.5
Oct 27, 2006
657.6
14.9
Oct 13, 2006
644.8
25.1
Sep 29, 2006
652.7
46.3
Sep 15, 2006
638.6
18.2
Sep 1, 2006
663.4
39.5
Aug 18, 2006
656.2
17.2
Aug 4, 2006
647.5
71.4
Jul 21, 2006
591.7
54.6
Jul 7, 2006
572.6
46.5
Jun 23, 2006
563.9
59.0
Jun 9, 2006
538.6
55.9
May 26, 2006
502.3
May 12, 2006
485.2
32.9
Apr 28, 2006
440.6
26.6
Apr 14, 2006
385.7
20.1
Mar 31, 2006
435.7
90.3
Mar 17, 2006
369.3
34.4
Mar 3, 2006
366.3
37.1
Feb 17, 2006
344.9
12.4
Feb 3, 2006
339.9
11.5
Jan 20, 2006
345.2
16.7
Jan 6, 2006
344.3
25.6
Dec 23, 2005
328.1
24.7
Dec 9, 2005
304.5
Nov 25, 2005
274.6
16.2
Nov 11, 2005
293.5
19.0
Oct 28, 2005
291.9
32.0
Oct 14, 2005
276.3
20.8
Sep 30, 2005
276.4
44.3
Sep 16, 2005
256.0
33.8
Sep 2, 2005
236.5
17.9
Aug 19, 2005
235.7
23.9
Aug 5, 2005
210.6
18.3
Jul 22, 2005
207.7
16.4
Jul 8, 2005
205.1
26.0
Jun 24, 2005
192.7
26.0
Jun 10, 2005
185.0
27.9
May 27, 2005
176.9
20.9
May 13, 2005
174.2
32.0
Apr 29, 2005
166.0
28.7
Apr 15, 2005
141.1
26.4
Apr 1, 2005
149.8
34.0
Mar 18, 2005
120.8
25.9
Mar 4, 2005
103.1
18.4
Feb 18, 2005
92.1
11.7
Feb 4, 2005
82.0
13.3
Jan 21, 2005
42.4
4.4
Jan 7, 2005
70.3
5.6
Dec 24, 2004
61.0
2.5
Dec 10, 2004
71.2
11.0
Nov 26, 2004
61.2
1.1
Nov 12, 2004
54.3
9.2
Oct 29, 2004
47.9
1.3
Oct 15, 2004
48.4
0.4
Oct 1, 2004
51.6
1.0
Sep 17, 2004
51.1
1.3
Sep 3, 2004
48.4
6.4
Aug 20, 2004
44.8
0.1
Aug 6, 2004
46.1
0.2
Jul 23, 2004
54.8
0.3
Jul 9, 2004
55.3
1.7
Jun 25, 2004
54.4
5.2
Jun 11, 2004
50.7
1.9
May 28, 2004
48.6
0.7
May 14, 2004
47.0
0.3
Apr 30, 2004
47.3
0.5
Apr 16, 2004
48.1
2.0
Apr 2, 2004
46.3
1.9
Mar 19, 2004
44.6
2.5
Mar 5, 2004
48.3
3.5
Feb 20, 2004
46.6
Feb 6, 2004
48.3
1.6
Jan 23, 2004
44.2
0.9
Jan 9, 2004
44.6
7.1
Dec 26, 2003
38.3
1.1
Dec 12, 2003
36.4
0.0
Nov 28, 2003
36.7
2.3
Nov 14, 2003
35.1
2.2
Oct 31, 2003
33.2
1.4
Oct 17, 2003
32.4
2.6
Oct 3, 2003
31.5
0.5
Sep 19, 2003
31.0
1.3
Sep 5, 2003
30.2
1.1
Aug 22, 2003
29.6
2.6
Aug 8, 2003
27.4
3.3
Jul 25, 2003
24.7
7.6
Jul 11, 2003
22.4
0.4
Jun 27, 2003
21.8
Jun 13, 2003
22.3
1.1
May 30, 2003
20.0
0.5
May 16, 2003
19.5
May 2, 2003
16.6
0.9
Apr 18, 2003
14.9
2.6
Apr 4, 2003
8.9
Mar 21, 2003
9.1
0.1
Mar 7, 2003
9.3
0.1
Feb 21, 2003
11.3
0.0
Feb 7, 2003
12.1
0.4
Jan 24, 2003
12.3
1.1
Jan 10, 2003
12.0
0.6
Dec 27, 2002
11.6
0.1
Dec 13, 2002
12.0
0.2
Nov 29, 2002
12.2
Nov 15, 2002
13.1
0.0
Nov 1, 2002
13.1
0.1
Oct 18, 2002
13.9
0.5
Oct 4, 2002
12.7
1.7
Sep 20, 2002
12.4
1.1
Sep 6, 2002
12.5
Aug 23, 2002
10.1
0.1
Aug 9, 2002
11.6
0.7
Jul 26, 2002
13.0
1.0
Jul 12, 2002
13.1
0.3
Jun 28, 2002
13.6
1.1
Jun 14, 2002
13.6
0.8
May 31, 2002
13.6
0.9
May 17, 2002
13.6
1.8
May 3, 2002
12.5
0.7
Apr 19, 2002
13.9
0.7
Apr 5, 2002
14.7
1.4
Mar 22, 2002
15.8
Mar 8, 2002
15.0
1.7
Feb 22, 2002
12.9
2.4
Feb 8, 2002
12.0
2.5
Jan 25, 2002
10.1
2.6
Jan 11, 2002
7.6
Dec 28, 2001
8.4
1.3
Dec 14, 2001
8.0
0.8
Nov 30, 2001
8.8
1.7
Nov 16, 2001
7.9
1.4
Nov 2, 2001
7.7
0.3
Oct 19, 2001
7.9
1.0
Oct 5, 2001
8.3
0.5
Sep 21, 2001
7.4
1.2
Sep 7, 2001
7.3
Aug 24, 2001
7.6
0.8
Aug 10, 2001
7.9
1.8
Jul 27, 2001
7.5
0.7
Jul 13, 2001
7.8
0.5
Jun 29, 2001
9.2
1.1
Jun 15, 2001
9.8
1.2
Jun 1, 2001
9.6
0.5
May 18, 2001
9.4
0.8
May 4, 2001
10.1
2.1
Apr 20, 2001
9.1
1.3
Apr 6, 2001
10.6
1.7
Mar 23, 2001
7.7
1.1
Mar 9, 2001
10.6
1.0
Feb 23, 2001
11.9
1.4
Feb 9, 2001
11.5
1.5
Jan 26, 2001
12.0
2.1
Jan 12, 2001
11.8
1.3
Dec 29, 2000
11.4
0.3
Dec 15, 2000
13.0
1.1
Dec 1, 2000
13.4
0.6
Nov 17, 2000
16.3
2.3
Nov 3, 2000
16.6
2.8
Oct 20, 2000
17.0
4.8
Oct 6, 2000
13.6
2.8
Sep 22, 2000
11.5
1.4
Sep 8, 2000
11.2
1.0
Aug 25, 2000
11.5
0.5
Aug 11, 2000
10.9
0.9
Jul 28, 2000
12.1
1.2
Jul 14, 2000
11.3
2.6
Jun 30, 2000
10.4
1.1
Jun 16, 2000
9.7
0.6
Jun 2, 2000
9.3
0.4
May 19, 2000
9.5
1.1
May 5, 2000
8.7
0.4
Apr 21, 2000
12.7
0.8
Apr 7, 2000
12.6
1.2
Mar 24, 2000
12.3
0.6
Mar 10, 2000
12.4
0.9
Feb 25, 2000
12.8
0.8
Feb 11, 2000
13.7
0.8
Jan 28, 2000
13.9
0.5
Jan 14, 2000
14.0
0.8
Dec 31, 1999
14.2
0.5
Dec 17, 1999
14.7
0.6
Dec 3, 1999
15.0
0.7
Nov 19, 1999
14.5
0.6
Nov 5, 1999
17.1
0.8
Oct 22, 1999
17.5
0.5
Oct 8, 1999
18.7
1.0
Sep 24, 1999
19.3
0.5
Sep 10, 1999
19.3
1.3
Aug 27, 1999
19.2
Aug 13, 1999
20.0
Jul 30, 1999
20.9
Jul 16, 1999
22.2
0.4
Jul 2, 1999
21.1
0.3
Jun 18, 1999
22.7
0.5
Jun 4, 1999
23.5
1.1
May 21, 1999
27.4
0.5
May 7, 1999
33.6
3.8
Apr 23, 1999
34.2
0.2
Apr 9, 1999
34.9
0.7
Mar 26, 1999
37.2
0.7
Mar 12, 1999
39.0
1.2
Feb 26, 1999
41.7
1.6
Feb 12, 1999
45.5
1.5
Jan 29, 1999
36.9
5.3
Jan 15, 1999
38.2
6.8
Jan 1, 1999
36.7
6.2
Dec 18, 1998
41.9
4.8
Dec 4, 1998
45.2
3.5
Nov 20, 1998
58.8
6.7
Nov 6, 1998
58.6
3.9
Oct 23, 1998
62.1
6.4
Oct 10, 1998
75.7
6.3
Oct 9, 1998
61.3
7.9
Sep 25, 1998
56.9
5.3
Sep 11, 1998
57.7
9.8
Aug 28, 1998
65.5
7.8
Aug 14, 1998
67.2
6.4
Jul 31, 1998
71.5
7.0
Jul 17, 1998
72.9
8.1
Jul 3, 1998
78.9
6.5
Jun 19, 1998
97.5
Jun 5, 1998
109.5
May 22, 1998
109.2
May 8, 1998
113.5
Apr 24, 1998
138.9
Apr 10, 1998
145.8
Mar 27, 1998
143.0
Mar 13, 1998
134.1
Feb 27, 1998
123.1
Feb 13, 1998
99.2
Jan 30, 1998
97.3
Jan 16, 1998
70.9
Jan 2, 1998
68.8
Dec 19, 1997
66.1
Dec 5, 1997
69.0
Nov 21, 1997
68.8
Nov 7, 1997
85.2
Oct 24, 1997
74.4
Oct 10, 1997
75.7
Sep 26, 1997
78.0
Sep 12, 1997
78.7
Aug 29, 1997
84.9
Aug 15, 1997
88.7
Aug 1, 1997
86.7
Jul 18, 1997
88.5
Jul 4, 1997
92.2
Jun 20, 1997
101.0
Jun 6, 1997
91.8
May 23, 1997
110.4
May 9, 1997
110.5
Apr 25, 1997
119.6
Apr 11, 1997
124.0
Mar 28, 1997
121.3
Mar 14, 1997
118.7
Feb 28, 1997
112.3
8.1
3.0
Feb 14, 1997
109.4
Jan 31, 1997
107.6
Jan 17, 1997
105.1
Jan 3, 1997
106.4
Dec 20, 1996
114.8
Dec 6, 1996
117.6
Nov 22, 1996
119.8
Nov 8, 1996
115.9
Oct 25, 1996
130.5
Oct 11, 1996
128.5
Sep 27, 1996
137.6
Sep 13, 1996
146.8
Aug 30, 1996
155.7
Aug 16, 1996
168.7
Aug 2, 1996
169.3
Jul 19, 1996
182.0
Jul 5, 1996
208.2
Jun 7, 1996
215.0
May 24, 1996
213.8
May 10, 1996
208.4
Apr 26, 1996
211.8
Apr 16, 1996
211.8
Apr 12, 1996
195.7
Mar 29, 1996
163.2
Mar 15, 1996
179.1
Mar 1, 1996
180.2
Feb 16, 1996
171.5
Feb 2, 1996
183.1
Jan 19, 1996
179.3
Jan 5, 1996
172.7
Dec 22, 1995
171.6
Dec 8, 1995
162.0
Nov 24, 1995
152.7
Nov 10, 1995
143.6
Oct 27, 1995
143.9
Oct 13, 1995
139.3
Sep 29, 1995
138.7
Sep 15, 1995
132.2
Sep 1, 1995
125.3
Aug 18, 1995
123.1
Aug 4, 1995
132.5
Jul 21, 1995
120.9
Jul 7, 1995
121.2
Jun 23, 1995
118.4
Jun 9, 1995
112.1
May 26, 1995
110.5
May 12, 1995
97.8
Apr 28, 1995
91.5
Apr 14, 1995
85.6
Mar 31, 1995
80.2
Mar 17, 1995
76.7
Mar 3, 1995
79.7
Feb 17, 1995
76.0
Feb 3, 1995
60.2
Jan 20, 1995
67.1
Jan 6, 1995
63.9
Dec 23, 1994
65.8
Dec 9, 1994
61.9
Nov 25, 1994
60.5
Nov 11, 1994
63.2
Oct 28, 1994
58.0
Oct 14, 1994
59.0
Sep 30, 1994
59.6
Sep 16, 1994
59.7
Sep 2, 1994
58.2
Aug 19, 1994
58.6
Aug 5, 1994
52.8
Jul 22, 1994
53.5
Jul 8, 1994
52.2
Jun 24, 1994
55.1
Jun 10, 1994
58.8
May 27, 1994
60.2
May 13, 1994
61.1
Apr 29, 1994
61.2
Apr 15, 1994
59.0
Apr 1, 1994
60.4
Mar 18, 1994
55.7
Mar 4, 1994
51.4
Feb 18, 1994
51.3
Feb 4, 1994
55.0
Jan 21, 1994
57.8
Jan 7, 1994
61.0
Dec 24, 1993
66.2
Dec 10, 1993
68.9
Nov 26, 1993
67.6
Nov 12, 1993
67.2
Oct 29, 1993
69.5
Oct 15, 1993
73.0
Oct 1, 1993
81.3
Sep 17, 1993
86.9
Sep 3, 1993
97.4
Aug 20, 1993
106.9
Aug 6, 1993
115.0
Jul 23, 1993
120.0
Jul 9, 1993
125.6
Jun 25, 1993
125.3
Jun 11, 1993
117.4
May 28, 1993
112.7
May 14, 1993
108.0
Apr 30, 1993
106.5
Apr 16, 1993
103.2
Apr 2, 1993
98.9
Mar 19, 1993
98.0
Mar 5, 1993
101.6
Feb 19, 1993
101.1
Feb 5, 1993
102.6
Jan 22, 1993
99.6
Jan 8, 1993
100.2
Dec 25, 1992
99.6
Dec 11, 1992
93.8
Nov 27, 1992
93.3
Nov 13, 1992
90.4
Oct 30, 1992
84.6
Oct 16, 1992
85.2
Oct 2, 1992
84.7
Sep 18, 1992
82.5
Sep 4, 1992
81.9
Aug 21, 1992
81.5
Aug 7, 1992
81.6
Jul 24, 1992
78.0
Jul 10, 1992
73.1
Jun 12, 1992
65.6
May 29, 1992
59.3
May 15, 1992
56.8
May 1, 1992
57.4
Apr 17, 1992
56.1
Apr 3, 1992
58.1
Mar 20, 1992
56.8
Mar 6, 1992
56.9
Feb 21, 1992
56.6
Feb 7, 1992
56.3
Jan 24, 1992
56.6
Jan 10, 1992
55.0
Dec 27, 1991
53.7
Dec 13, 1991
54.1
Nov 29, 1991
52.6
Nov 15, 1991
49.6
Nov 1, 1991
49.6
Oct 18, 1991
50.2
Oct 4, 1991
49.0
Sep 20, 1991
50.1
Sep 6, 1991
52.0
Aug 23, 1991
51.2
Aug 9, 1991
48.1
Jul 26, 1991
46.8
Jul 12, 1991
48.5
Minimum Rate of Interest
Maximum Rate of Interest
4
8.48
9.29
8.08
9.11
8.60
9.33
8.98
9.56
8.43
9.32
8.45
9.88
8.49
10.25
8.94
10.35
8.75
10.27
8.58
10.06
8.41
9.75
8.40
9.72
8.38
9.35
8.35
9.37
8.54
9.40
8.72
9.60
8.67
9.50
8.74
9.11
8.90
9.85
9.45
10.63
9.16
11.95
9.37
11.95
9.64
11.70
9.41
11.20
7.90
9.85
7.50
8.40
7.95
8.71
7.75
8.70
7.93
9.95
7.94
8.42
8.05
9.90
7.95
9.26
7.78
9.90
8.80
10.12
7.95
10.13
7.95
9.90
average
8.885
8.595
8.965
9.27
8.875
9.165
9.37
9.645
9.51
9.32
9.08
9.06
8.865
8.86
8.97
9.16
9.085
8.925
9.375
10.04
10.555
10.66
10.67
10.305
8.875
7.95
8.33
8.225
8.94
8.18
8.975
8.605
8.84
9.46
9.04
8.925
7.85
9.31
8.11
9.25
8.19
8.88
8.38
9.00
8.25
9.20
8.29
8.90
8.30
8.70
8.25
8.68
8.10
9.35
8.05
10.00
8.20
9.11
8.25
9.25
8.43
9.26
8.44
9.30
8.40
10.00
8.55
9.90
8.83
9.95
8.85
10.10
9.45
10.35
8.95
10.00
8.89
10.05
9.00
10.60
9.34
12.00
9.30
11.90
9.45
11.50
9.30
10.65
9.61
10.45
9.50
10.07
9.25
10.10
9.16
10.50
9.14
10.05
9.19
9.87
9.30
9.81
9.20
9.99
9.00
9.90
8.80
9.85
8.75
10.05
8.70
10.25
8.58
8.68
8.535
8.69
8.725
8.595
8.5
8.465
8.725
9.025
8.655
8.75
8.845
8.87
9.2
9.225
9.39
9.475
9.9
9.475
9.47
9.8
10.67
10.6
10.475
9.975
10.03
9.785
9.675
9.83
9.595
9.53
9.555
9.595
9.45
9.325
9.4
9.475
8.79
9.82
8.70
9.92
8.10
10.01
8.20
10.10
8.19
10.21
9.02
10.50
8.65
10.25
8.10
10.05
7.85
10.05
7.30
9.93
8.00
11.70
9.00
10.60
7.65
10.72
9.72
10.60
8.15
10.15
7.35
9.90
7.18
9.82
8.57
9.80
8.25
9.75
7.80
9.08
6.41
8.75
6.41
8.80
6.41
8.30
6.36
8.26
6.41
8.25
6.41
8.06
6.41
8.00
6.25
7.90
6.25
7.50
6.05
7.19
5.92
7.05
5.75
7.50
4.73
7.50
4.24
6.30
4.22
7.01
4.15
6.90
4.35
8.95
4.52
7.12
9.305
9.31
9.055
9.15
9.2
9.76
9.45
9.075
8.95
8.615
9.85
9.8
9.185
10.16
9.15
8.625
8.5
9.185
9
8.44
7.58
7.605
7.355
7.31
7.33
7.235
7.205
7.075
6.875
6.62
6.485
6.625
6.115
5.27
5.615
5.525
6.65
5.82
4.00
7.36
3.24
8.25
3.35
6.76
3.09
6.51
3.38
6.61
3.75
6.75
3.60
6.75
3.50
6.50
3.15
7.00
3.55
7.00
3.74
6.41
3.70
6.05
3.75
6.51
3.70
6.21
3.60
8.00
3.75
8.00
3.55
8.00
3.34
8.00
3.34
8.25
3.60
8.00
3.90
6.60
3.65
7.60
3.75
6.20
3.90
11.50
5.90
11.50
6.00
11.50
5.45
11.50
5.40
11.50
5.40
11.50
5.25
11.50
6.10
11.50
7.00
11.50
7.00
11.50
8.50
11.00
8.80
11.75
8.92
11.50
8.80
12.90
8.92
21.00
5.68
5.745
5.055
4.8
4.995
5.25
5.175
5
5.075
5.275
5.075
4.875
5.13
4.955
5.8
5.875
5.775
5.67
5.795
5.8
5.25
5.625
4.975
7.7
8.7
8.75
8.475
8.45
8.45
8.375
8.8
9.25
9.25
9.75
10.275
10.21
10.85
14.96
8.92
12.35
8.92
12.00
10.00
11.57
8.92
11.11
8.92
11.05
8.92
10.95
8.30
10.60
8.62
9.79
8.60
10.20
8.00
10.20
7.75
10.20
7.70
9.06
8.00
9.72
9.00
10.75
7.00
10.48
9.22
10.27
6.83
9.75
6.83
9.25
7.90
9.21
6.87
9.82
8.05
10.00
8.05
9.25
6.87
9.03
6.87
9.00
6.85
10.00
6.87
10.00
6.87
10.00
6.87
10.00
6.87
10.75
6.87
8.91
6.05
10.75
5.50
10.82
6.25
9.69
7.00
10.20
6.13
10.95
7.00
10.82
10.05
11.50
9.40
11.50
10.635
10.46
10.785
10.015
9.985
9.935
9.45
9.205
9.4
9.1
8.975
8.38
8.86
9.875
8.74
9.745
8.29
8.04
8.555
8.345
9.025
8.65
7.95
7.935
8.425
8.435
8.435
8.435
8.81
7.89
8.4
8.16
7.97
8.6
8.54
8.91
10.775
10.45
9.50
11.50
10.23
11.90
10.30
11.25
9.90
11.30
9.40
10.83
8.41
9.80
8.00
9.55
8.26
9.25
7.25
8.90
6.00
8.36
7.50
8.33
6.75
8.50
6.00
8.50
4.75
8.50
7.25
8.50
7.13
8.50
4.60
8.50
4.75
8.50
6.00
8.62
4.35
8.21
6.00
8.70
5.50
8.16
5.75
7.96
6.37
8.67
6.50
7.90
6.00
8.45
6.00
8.90
6.50
8.94
4.35
8.81
5.85
8.50
4.35
8.16
4.35
7.90
5.40
7.75
4.40
7.75
5.50
7.25
5.35
7.75
5.25
7.50
5.25
6.50
10.5
11.065
10.775
10.6
10.115
9.105
8.775
8.755
8.075
7.18
7.915
7.625
7.25
6.625
7.875
7.815
6.55
6.625
7.31
6.28
7.35
6.83
6.855
7.52
7.2
7.225
7.45
7.72
6.58
7.175
6.255
6.125
6.575
6.075
6.375
6.55
6.375
5.875
5.25
7.75
4.66
7.75
4.39
7.00
4.66
7.00
4.66
7.00
4.66
7.00
4.75
7.00
4.25
7.00
4.50
7.00
5.58
7.50
5.47
7.00
4.29
6.75
4.29
6.75
4.24
6.50
4.10
6.60
4.75
6.60
4.21
6.34
5.25
6.31
4.25
6.12
4.50
6.32
4.01
6.25
3.91
6.26
3.96
6.75
3.96
6.20
4.19
6.00
4.45
7.00
3.90
6.26
4.50
5.75
4.00
5.50
4.09
5.09
4.50
5.75
4.50
5.00
4.30
6.75
4.02
6.75
4.14
6.75
3.96
6.75
4.70
5.00
1.09
4.73
6.5
6.205
5.695
5.83
5.83
5.83
5.875
5.625
5.75
6.54
6.235
5.52
5.52
5.37
5.35
5.675
5.275
5.78
5.185
5.41
5.13
5.085
5.355
5.08
5.095
5.725
5.08
5.125
4.75
4.59
5.125
4.75
5.525
5.385
5.445
5.355
4.85
2.91
4.08
4.61
3.50
4.45
4.64
6.00
3.75
5.16
3.87
5.16
3.59
5.75
3.75
6.00
3.92
5.06
3.57
6.11
3.87
6.00
3.75
6.00
4.00
6.00
3.75
6.10
4.50
7.00
4.25
6.50
4.50
7.00
3.75
6.75
4.25
6.00
4.50
5.61
4.75
5.68
4.25
6.75
5.25
6.75
4.45
6.25
3.74
6.50
3.99
7.00
3.94
7.00
5.25
6.25
5.00
6.26
5.25
7.40
5.25
7.40
5.00
7.10
5.25
7.10
3.00
7.50
4.75
6.50
4.60
7.00
4.37
6.61
4.71
6.50
4.69
8.50
4.345
3.975
5.32
4.455
4.515
4.67
4.875
4.49
4.84
4.935
4.875
5
4.925
5.75
5.375
5.75
5.25
5.125
5.055
5.215
5.5
6
5.35
5.12
5.495
5.47
5.75
5.63
6.325
6.325
6.05
6.175
5.25
5.625
5.8
5.49
5.605
6.595
4.46
7.05
4.69
8.50
6.00
7.50
4.94
8.00
5.20
8.25
5.50
8.75
5.00
8.50
5.03
8.50
4.99
8.50
5.10
8.50
5.21
9.10
5.40
9.20
5.00
10.00
6.00
8.90
5.00
9.50
5.00
10.28
5.00
10.28
5.00
10.88
5.00
10.03
5.98
10.00
6.00
10.15
6.00
9.50
5.99
9.60
6.20
9.50
5.00
9.20
5.00
9.50
6.33
9.30
6.40
9.40
6.44
9.40
6.20
9.75
6.00
9.50
6.33
9.50
6.00
10.00
5.00
10.00
6.00
10.50
6.00
10.00
5.00
10.50
6.80
10.25
5.755
6.595
6.75
6.47
6.725
7.125
6.75
6.765
6.745
6.8
7.155
7.3
7.5
7.45
7.25
7.64
7.64
7.94
7.515
7.99
8.075
7.75
7.795
7.85
7.1
7.25
7.815
7.9
7.92
7.975
7.75
7.915
8
7.5
8.25
8
7.75
8.525
5.00
10.00
6.80
10.50
6.30
11.50
5.00
10.80
7.00
11.00
6.50
11.00
5.50
11.00
7.25
11.00
6.75
12.00
7.25
11.00
7.25
10.75
7.25
11.00
7.78
10.50
7.75
11.00
8.00
11.00
8.50
12.28
7.50
11.35
6.30
14.06
5.00
12.80
8.00
13.50
8.50
11.75
6.50
11.25
8.00
14.60
5.50
12.75
5.50
14.00
8.00
15.70
5.50
13.35
8.00
11.16
8.00
11.70
8.00
12.82
6.75
11.00
6.50
14.00
7.50
12.00
7.85
12.78
7.75
13.24
8.00
11.00
8.00
11.00
8.50
11.00
7.5
8.65
8.9
7.9
9
8.75
8.25
9.125
9.375
9.125
9
9.125
9.14
9.375
9.5
10.39
9.425
10.18
8.9
10.75
10.125
8.875
11.3
9.125
9.75
11.85
9.425
9.58
9.85
10.41
8.875
10.25
9.75
10.315
10.495
9.5
9.5
9.75
8.50
11.00
8.50
11.00
8.00
11.00
7.50
11.25
8.25
11.93
6.75
13.40
6.75
11.00
6.25
11.75
8.50
14.20
8.00
11.50
6.50
11.00
7.50
11.00
6.25
10.90
6.25
11.50
7.50
11.00
8.50
13.00
8.00
12.00
8.00
13.00
7.00
11.75
7.00
12.50
8.00
12.50
7.75
12.55
9.50
17.32
8.00
12.75
9.00
12.50
8.50
17.50
8.00
17.35
8.25
15.50
6.75
12.50
8.00
15.55
8.25
13.63
8.25
13.00
7.50
12.00
7.75
13.50
8.25
12.60
7.75
13.50
6.75
15.00
8.00
12.50
9.75
9.75
9.5
9.375
10.09
10.075
8.875
9
11.35
9.75
8.75
9.25
8.575
8.875
9.25
10.75
10
10.5
9.375
9.75
10.25
10.15
13.41
10.375
10.75
13
12.675
11.875
9.625
11.775
10.94
10.625
9.75
10.625
10.425
10.625
10.875
10.25
8.00
12.82
8.00
12.50
6.00
12.75
6.50
16.50
6.00
16.50
6.00
26.00
7.50
24.00
8.00
26.00
8.25
26.00
7.20
26.00
8.25
37.00
8.75
26.00
6.50
13.00
7.00
11.75
7.00
11.50
6.50
11.50
6.50
11.25
5.00
12.50
6.25
12.50
7.00
12.00
7.75
12.50
7.50
12.50
7.00
14.00
7.25
12.50
7.00
12.50
7.25
13.70
7.50
14.25
7.50
14.25
8.00
14.25
8.50
14.25
8.00
14.25
7.75
14.25
8.50
14.25
8.50
14.25
7.00
15.00
7.00
14.25
8.25
15.75
8.75
17.15
10.41
10.25
9.375
11.5
11.25
16
15.75
17
17.125
16.6
22.625
17.375
9.75
9.375
9.25
9
8.875
8.75
9.375
9.5
10.125
10
10.5
9.875
9.75
10.475
10.875
10.875
11.125
11.375
11.125
11
11.375
11.375
11
10.625
12
12.95
8.50
16.00
8.50
16.00
8.00
16.50
8.00
15.00
8.50
16.00
8.50
15.00
8.50
16.00
9.50
16.00
9.00
19.00
9.00
16.00
9.00
15.25
9.00
17.50
10.00
19.00
9.50
16.00
9.00
17.00
10.00
20.75
11.00
19.00
13.00
19.50
12.00
20.00
12.00
20.00
13.00
21.00
13.00
-21.00
12.00
21.00
12.00
22.25
10.00
22.00
12.00
23.00
11.00
23.00
12.00
19.50
12.00
19.50
12.00
18.50
12.00
22.99
12.00
22.99
11.00
22.99
11.00
17.00
11.00
15.00
10.00
15.00
10.00
14.75
11.00
14.50
12.25
12.25
12.25
11.5
12.25
11.75
12.25
12.75
14
12.5
12.125
13.25
14.5
12.75
13
15.375
15
16.25
16
16
17
-4
16.5
17.125
16
17.5
17
15.75
15.75
15.25
17.495
17.495
16.995
14
13
12.5
12.375
12.75
10.00
14.50
11.00
15.50
11.00
15.00
10.50
15.00
11.00
15.25
11.00
14.50
11.00
15.00
10.00
15.00
10.00
15.00
10.00
14.50
9.00
14.75
10.00
15.00
9.00
14.50
9.00
14.00
9.00
14.25
9.00
13.77
7.50
13.50
7.50
12.80
8.00
12.01
7.50
12.00
7.50
12.00
7.00
13.00
7.00
13.00
7.50
12.02
7.50
12.00
7.40
15.00
8.00
12.00
7.50
13.50
7.25
12.00
7.10
12.00
8.00
13.50
7.50
12.00
7.00
12.00
7.25
12.00
7.25
12.00
7.25
12.00
7.00
12.50
7.00
12.50
12.25
13.25
13
12.75
13.125
12.75
13
12.5
12.5
12.25
11.875
12.5
11.75
11.5
11.625
11.385
10.5
10.15
10.005
9.75
9.75
10
10
9.76
9.75
11.2
10
10.5
9.625
9.55
10.75
9.75
9.5
9.625
9.625
9.625
9.75
9.75
7.00
12.20
7.00
12.00
7.50
12.00
7.25
15.00
7.25
16.00
7.20
16.25
7.10
15.00
7.00
12.60
7.50
15.00
7.00
15.00
7.50
15.00
7.25
15.00
7.50
15.00
8.00
15.00
8.00
15.00
8.00
15.50
10.00
16.60
10.50
16.75
11.00
17.00
11.00
16.50
12.00
16.50
12.00
16.00
12.00
17.00
11.50
17.00
12.50
17.25
13.00
18.00
12.50
16.50
12.50
17.19
13.06
17.19
13.00
17.20
13.50
16.50
12.50
17.50
12.25
17.50
13.00
17.19
13.00
17.19
13.00
17.30
13.00
17.30
13.00
17.50
9.6
9.5
9.75
11.125
11.625
11.725
11.05
9.8
11.25
11
11.25
11.125
11.25
11.5
11.5
11.75
13.3
13.625
14
13.75
14.25
14
14.5
14.25
14.875
15.5
14.5
14.845
15.125
15.1
15
15
14.875
15.095
15.095
15.15
15.15
15.25
13.50
17.24
13.00
20.00
13.50
17.30
13.50
17.30
13.00
17.30
13.00
19.76
13.50
17.75
12.25
25.00
13.00
17.20
13.00
18.00
12.50
18.40
12.50
17.00
13.00
17.50
12.00
17.00
12.50
17.62
13.50
17.28
13.50
17.01
12.00
22.00
13.00
21.00
12.50
17.64
12.50
17.66
12.50
21.00
11.00
21.00
13.00
17.00
12.00
21.00
12.00
21.00
11.50
16.00
11.00
18.96
10.00
21.00
11.00
17.00
10.50
17.00
9.00
17.00
15.37
16.5
15.4
15.4
15.15
16.38
15.625
18.625
15.1
15.5
15.45
14.75
15.25
14.5
15.06
15.39
15.255
17
17
15.07
15.08
16.75
16
15
16.5
16.5
13.75
14.98
15.5
14
13.75
13
Week Ended
Call Money
Notice/ Term
Money
CBLO
Market Repo
Repo in
Corporate
Bond
Jul 25, 2014
119.4
57.9
961.6
1,022.3
Jul 18, 2014
115.4
34.7
1,060.5
932.3
0.6
Jul 11, 2014
167.0
57.9
1,065.7
1,096.6
Jul 4, 2014
186.2
50.7
1,312.1
847.0
Jun 27, 2014
243.0
64.7
1,157.6
1,087.7
0.1
Jun 20, 2014
228.4
61.8
1,152.5
1,010.6
Jun 13, 2014
231.0
79.2
996.6
1,297.0
2.2
Jun 6, 2014
220.0
57.6
991.0
1,048.4
May 30, 2014
214.3
83.2
853.1
1,124.0
May 23, 2014
179.6
60.5
953.5
893.1
May 16, 2014
182.5
96.7
943.0
1,257.3
May 9, 2014
268.5
58.8
1,102.0
1,013.7
May 2, 2014
274.3
107.0
869.2
1,254.3
Apr 25, 2014
215.1
92.9
989.1
1,000.5
Apr 18, 2014
185.6
124.8
884.1
1,360.0
Apr 11, 2014
227.7
86.3
1,045.6
1,128.5
Apr 4, 2014
292.9
138.5
888.6
1,091.2
Mar 28, 2014
314.4
35.5
1,293.6
617.6
0.9
Mar 21, 2014
254.9
127.8
1,076.4
1,048.0
Mar 14, 2014
269.9
79.9
1,279.0
1,048.8
Mar 7, 2014
268.3
101.7
1,352.3
1,285.1
2.2
Feb 28, 2014
213.0
105.1
1,385.8
856.5
Feb 21, 2014
174.1
82.3
984.4
1,130.3
Feb 14, 2014
181.2
59.2
920.4
709.8
Feb 7, 2014
188.0
54.3
988.9
994.0
0.1
Jan 31, 2014
218.8
69.5
1,117.9
745.8
Jan 24, 2014
286.4
94.0
930.2
1,065.6
Jan 17, 2014
212.4
86.0
1,040.7
850.8
Jan 10, 2014
232.5
87.9
1,082.0
1,088.0
Jan 3, 2014
213.6
54.1
1,287.4
746.7
Dec 27, 2013
260.2
104.1
916.4
1,046.3
Dec 20, 2013
231.5
89.4
1,057.0
700.6
Dec 13, 2013
186.0
68.9
1,091.5
912.6
Dec 6, 2013
231.9
51.0
1,308.7
666.6
Nov 29, 2013
250.9
87.3
1,187.0
953.7
Nov 22, 2013
209.1
75.3
1,257.6
786.2
0.5
Nov 15, 2013
226.7
103.8
855.1
963.8
Nov 8, 2013
210.7
61.5
1,045.3
883.5
Nov 1, 2013
192.1
72.2
1,053.9
1,066.2
Oct 25, 2013
183.1
44.2
1,140.0
912.5
Oct 18, 2013
181.4
73.9
1,003.9
1,169.6
Oct 11, 2013
181.8
46.9
1,087.1
991.4
Oct 4, 2013
227.4
94.5
967.6
1,051.5
Sep 27, 2013
266.0
70.2
1,493.6
916.7
7.8
Sep 20, 2013
191.9
62.2
1,325.2
1,123.6
Sep 13, 2013
185.9
51.1
1,339.2
908.8
Sep 6, 2013
187.9
70.1
1,442.5
1,159.7
Aug 30, 2013
209.5
59.1
1,481.4
846.3
Aug 23, 2013
188.0
71.0
1,350.8
1,159.0
Aug 16, 2013
239.7
71.5
1,356.8
736.1
Aug 9, 2013
181.4
75.9
1,346.7
1,044.7
Aug 2, 2013
207.8
54.4
1,554.3
737.0
Jul 26, 2013
180.9
53.0
1,475.2
1,073.3
Jul 19, 2013
226.6
69.1
1,464.9
743.1
Jul 12, 2013
245.0
110.0
1,387.4
1,345.2
Jul 5, 2013
223.8
101.0
1,675.6
1,015.7
Jun 28, 2013
301.3
70.4
1,292.5
1,148.4
Jun 21, 2013
265.6
83.7
1,423.4
1,039.7
Jun 14, 2013
229.9
80.5
1,126.2
1,124.8
0.8
Jun 7, 2013
217.1
69.1
1,255.4
776.5
0.4
May 31, 2013
273.6
119.4
1,027.3
1,390.6
May 24, 2013
292.7
13.2
1,101.5
917.8
May 17, 2013
183.0
76.3
933.2
1,239.4
May 10, 2013
269.5
67.6
904.1
1,085.1
May 3, 2013
248.4
107.1
881.0
1,314.2
Apr 26, 2013
225.7
91.4
1,136.5
1,060.6
Apr 19, 2013
295.8
100.6
1,139.5
1,211.3
0.6
Apr 12, 2013
329.0
102.8
1,265.1
886.4
2.1
Apr 5, 2013
361.7
154.6
1,162.3
1,183.9
Mar 29, 2013
296.8
66.4
698.6
481.9
Mar 22, 2013
296.1
121.8
712.8
921.6
Mar 15, 2013
295.4
93.5
1,044.7
881.8
Mar 8, 2013
268.0
116.9
1,188.2
1,246.9
Mar 1, 2013
278.5
90.9
946.0
966.4
Feb 22, 2013
103.2
177.3
707.1
1,083.5
Feb 15, 2013
274.1
85.9
833.5
976.6
Feb 8, 2013
234.4
79.2
939.0
944.7
Feb 1, 2013
314.1
110.0
1,150.5
824.9
0.8
Jan 25, 2013
281.2
13.5
776.4
796.0
Jan 18, 2013
235.2
73.1
886.0
705.0
Jan 11, 2013
244.8
83.7
806.8
768.3
Jan 4, 2013
295.2
83.0
824.9
650.4
Dec 28, 2012
251.8
119.5
627.2
694.1
Dec 21, 2012
220.9
85.8
678.9
490.2
0.5
Dec 14, 2012
176.2
56.3
973.3
657.3
0.5
Dec 7, 2012
217.3
76.1
1,031.2
580.4
Nov 30, 2012
207.1
103.2
709.6
909.4
Nov 23, 2012
234.7
58.6
769.7
666.3
Nov 16, 2012
197.2
85.0
578.1
821.1
Nov 9, 2012
182.9
76.4
820.6
717.1
Nov 2, 2012
213.6
86.3
776.3
850.4
Oct 26, 2012
192.9
133.0
719.7
761.9
Oct 19, 2012
222.8
82.0
696.3
892.1
Oct 12, 2012
237.5
56.4
931.6
762.2
Oct 5, 2012
264.6
113.9
1,291.4
1,441.4
Sep 28, 2012
275.2
12.9
1,008.6
628.9
Sep 21, 2012
254.1
86.1
773.4
680.4
Sep 14, 2012
229.1
71.8
1,052.8
622.3
0.1
Sep 7, 2012
184.6
68.8
1,145.9
1,019.5
0.2
Aug 31, 2012
186.0
53.6
977.6
636.9
Aug 24, 2012
50.6
196.1
932.8
998.4
Aug 17, 2012
255.2
7.4
846.5
568.5
0.1
Aug 10, 2012
223.8
70.0
756.1
767.7
Aug 3, 2012
195.2
65.9
959.6
675.1
0.4
Jul 27, 2012
206.4
65.8
781.0
744.0
Jul 20, 2012
249.1
59.0
745.4
648.7
0.4
Jul 13, 2012
222.5
77.8
671.8
710.1
Jul 6, 2012
230.2
88.8
939.2
599.9
Jun 29, 2012
246.2
59.2
946.8
659.3
0.2
Jun 22, 2012
319.8
80.4
904.0
567.3
0.4
Jun 15, 2012
206.1
71.4
684.9
907.7
Jun 8, 2012
226.2
66.9
639.5
731.1
Jun 1, 2012
192.1
74.0
727.8
741.1
0.3
May 25, 2012
297.7
75.8
689.6
526.7
0.4
May 18, 2012
241.2
88.2
707.0
656.1
May 11, 2012
333.0
90.3
569.7
514.5
May 4, 2012
348.6
130.9
521.6
660.1
Apr 27, 2012
452.4
114.3
609.3
573.2
0.4
Apr 20, 2012
391.1
140.6
939.2
696.3
Apr 13, 2012
467.4
15.7
879.2
499.2
Apr 6, 2012
209.9
167.8
557.3
494.1
2.6
Mar 30, 2012
310.1
45.4
828.7
323.7
Mar 23, 2012
327.0
64.7
712.3
554.4
0.4
Mar 16, 2012
263.8
100.4
856.1
450.0
Mar 9, 2012
241.6
88.5
691.9
552.3
Mar 2, 2012
298.9
85.9
686.6
450.2
1.1
Feb 24, 2012
225.9
74.0
687.3
582.2
1.1
Feb 17, 2012
213.8
82.8
648.7
385.3
1.8
Feb 10, 2012
182.8
55.5
629.7
536.0
Feb 3, 2012
207.6
63.9
632.3
374.1
Jan 27, 2012
267.2
90.1
501.1
343.3
Jan 20, 2012
301.3
81.2
512.0
328.4
Jan 13, 2012
260.3
81.9
544.7
460.3
Jan 6, 2012
252.5
73.8
619.4
276.6
Dec 30, 2011
290.8
79.1
555.7
311.3
Dec 23, 2011
324.3
82.8
455.5
335.9
Dec 16, 2011
192.3
72.5
560.1
410.8
Dec 9, 2011
148.0
65.2
632.8
410.2
0.3
Dec 2, 2011
128.6
58.2
550.1
644.0
0.2
Nov 25, 2011
199.6
46.2
574.4
527.2
0.2
Nov 18, 2011
144.6
63.7
657.8
530.8
Nov 11, 2011
164.4
79.1
584.4
344.5
Nov 4, 2011
184.2
65.0
823.7
623.0
Oct 28, 2011
190.6
93.4
645.4
476.2
Oct 21, 2011
166.7
55.5
822.3
613.7
Oct 14, 2011
255.4
59.2
986.7
486.1
Oct 7, 2011
168.2
89.3
931.3
596.5
Sep 30, 2011
201.8
48.8
913.5
398.0
Sep 23, 2011
244.1
57.2
870.2
596.7
Sep 16, 2011
236.3
71.0
840.8
494.6
Sep 9, 2011
179.9
73.5
966.6
670.5
Sep 2, 2011
150.7
92.1
701.9
567.4
Aug 26, 2011
183.5
47.3
780.1
671.9
Aug 19, 2011
155.9
78.6
834.8
555.2
Aug 12, 2011
183.2
66.7
692.7
574.7
Aug 5, 2011
143.8
42.8
821.8
501.2
Jul 29, 2011
192.7
52.0
649.0
498.8
Jul 22, 2011
241.2
71.8
723.9
446.8
Jul 15, 2011
213.3
78.1
928.1
539.7
Jul 8, 2011
231.3
57.9
1,188.3
472.7
Jul 1, 2011
222.9
42.1
868.0
678.2
Jun 24, 2011
236.5
65.6
811.7
500.3
Jun 17, 2011
180.1
56.8
825.5
662.3
Jun 10, 2011
211.3
56.1
777.7
541.6
Jun 3, 2011
149.6
63.2
774.0
852.6
May 27, 2011
210.5
40.3
697.2
601.4
0.4
May 20, 2011
167.4
42.1
618.2
722.4
May 13, 2011
248.7
48.1
854.1
583.8
May 6, 2011
206.6
51.3
1,013.5
619.6
Apr 29, 2011
192.8
56.6
1,027.6
513.9
Apr 22, 2011
259.7
69.3
1,394.3
750.3
Apr 15, 2011
316.2
4.5
1,264.9
375.3
Apr 8, 2011
219.7
54.4
1,116.1
794.5
Apr 1, 2011
211.6
48.8
612.3
322.8
Mar 25, 2011
160.5
47.5
907.3
597.6
Mar 18, 2011
252.5
56.8
930.3
462.5
Mar 11, 2011
159.8
50.4
834.9
898.6
Mar 4, 2011
201.1
56.4
881.1
607.4
Feb 25, 2011
218.3
60.4
891.8
745.8
Feb 18, 2011
211.3
4.9
657.2
360.0
Feb 11, 2011
163.1
45.2
800.5
574.6
Feb 4, 2011
143.1
35.9
1,022.8
407.1
Jan 28, 2011
119.8
41.5
661.7
538.0
Jan 21, 2011
163.3
34.2
835.6
378.2
0.2
Jan 14, 2011
156.1
36.3
960.9
584.5
Jan 7, 2011
153.1
39.6
1,188.9
428.0
0.2
Dec 31, 2010
200.0
59.5
944.9
598.7
Dec 24, 2010
220.6
2.7
806.9
457.0
Dec 17, 2010
130.4
61.9
835.7
445.7
0.2
Dec 10, 2010
123.2
49.5
843.2
400.1
Dec 3, 2010
91.7
35.4
852.0
622.5
0.2
Nov 26, 2010
189.3
35.9
722.3
370.4
Nov 19, 2010
132.5
41.2
599.4
388.8
Nov 12, 2010
235.8
45.7
530.5
307.2
Nov 5, 2010
114.7
34.3
678.0
493.8
Oct 29, 2010
195.0
49.3
716.1
631.2
Oct 22, 2010
177.7
37.8
739.3
663.9
Oct 15, 2010
125.7
32.0
957.4
434.7
Oct 8, 2010
147.3
45.5
1,232.2
712.2
Oct 1, 2010
192.0
2.5
754.7
387.7
Sep 24, 2010
158.8
37.7
994.2
614.5
Sep 17, 2010
151.4
55.4
1,264.9
673.5
Sep 10, 2010
177.7
3.3
1,033.6
826.6
Sep 3, 2010
139.6
42.9
1,095.4
615.6
Aug 27, 2010
176.2
37.7
863.0
695.8
Aug 20, 2010
140.2
44.5
884.2
437.2
Aug 13, 2010
131.3
36.6
798.8
598.3
Aug 6, 2010
134.3
32.6
991.3
580.6
Jul 30, 2010
181.0
56.9
730.9
540.5
Jul 23, 2010
181.8
46.2
572.0
382.9
Jul 16, 2010
183.4
43.7
528.8
592.5
Jul 9, 2010
149.2
50.7
582.4
407.8
Jul 2, 2010
138.6
43.6
447.5
387.8
Jun 25, 2010
158.7
37.1
558.3
282.7
Jun 18, 2010
134.3
41.9
671.4
475.7
Jun 11, 2010
88.5
23.1
657.3
365.3
Jun 4, 2010
113.3
30.1
562.5
293.3
May 28, 2010
129.1
47.9
876.4
573.4
May 21, 2010
162.0
25.4
788.7
760.9
May 14, 2010
188.3
45.1
913.3
610.3
May 7, 2010
156.4
34.2
941.9
975.3
Apr 30, 2010
209.2
5.3
948.9
642.4
Apr 23, 2010
151.1
21.5
1,022.2
820.1
Apr 16, 2010
172.4
46.4
830.9
490.6
Apr 9, 2010
117.8
29.3
813.2
868.4
Apr 2, 2010
137.7
38.4
801.0
441.9
Mar 26, 2010
187.8
69.5
1,085.5
805.0
Mar 19, 2010
157.2
57.7
1,242.0
496.2
Mar 12, 2010
130.4
40.9
1,237.7
1,037.2
Mar 5, 2010
153.2
44.6
1,633.9
905.3
Feb 26, 2010
148.8
1.7
1,189.6
816.5
Feb 19, 2010
121.8
33.9
1,344.3
591.0
Feb 12, 2010
92.3
37.1
1,092.2
952.6
Feb 5, 2010
91.8
22.0
1,241.0
705.8
Jan 29, 2010
119.0
36.5
908.4
778.9
Jan 22, 2010
138.2
36.3
1,155.8
502.1
Jan 15, 2010
110.0
33.7
1,078.9
650.0
Jan 8, 2010
104.8
31.0
1,094.1
446.1
Jan 1, 2010
125.1
34.5
761.7
558.1
Dec 25, 2009
156.7
60.1
1,062.0
670.2
Dec 18, 2009
114.7
24.5
1,135.9
834.1
Dec 11, 2009
101.7
24.5
1,219.4
825.4
Dec 4, 2009
110.3
28.5
1,314.8
1,260.7
Nov 27, 2009
144.2
1.4
1,094.3
783.4
Nov 20, 2009
149.9
22.3
985.4
914.7
Nov 13, 2009
140.6
37.1
1,093.1
728.8
Nov 6, 2009
74.4
35.2
959.6
1,062.3
Oct 30, 2009
156.2
34.9
1,234.7
842.6
Oct 23, 2009
131.7
22.8
1,367.1
1,383.6
Oct 16, 2009
194.6
0.6
1,140.2
827.4
Oct 9, 2009
117.8
15.4
1,118.7
1,008.5
Oct 2, 2009
100.3
65.5
807.7
409.2
Sep 25, 2009
143.2
25.1
1,000.2
1,122.5
Sep 18, 2009
208.4
59.1
1,410.5
1,174.1
Sep 11, 2009
129.3
29.6
1,279.3
1,253.5
Sep 4, 2009
162.0
37.8
1,371.0
1,052.5
Aug 28, 2009
160.2
33.6
1,138.1
977.0
Aug 21, 2009
168.9
69.0
1,429.7
1,147.4
Aug 14, 2009
160.2
3.1
1,281.9
1,022.6
Aug 7, 2009
59.1
31.0
718.2
752.2
Jul 31, 2009
114.4
25.3
933.2
735.1
Jul 24, 2009
199.1
42.0
979.6
839.0
Jul 17, 2009
120.8
37.5
927.6
852.5
Jul 10, 2009
86.6
32.7
895.3
789.9
Jul 3, 2009
133.4
22.9
492.2
513.5
Jun 26, 2009
158.7
35.2
1,030.3
825.2
Jun 19, 2009
197.3
38.9
1,169.7
999.7
Jun 12, 2009
154.0
35.3
1,169.6
798.1
Jun 5, 2009
136.8
29.6
989.4
1,003.3
May 29, 2009
157.3
44.3
1,077.2
858.0
May 22, 2009
173.1
24.4
991.8
983.9
May 15, 2009
172.9
58.0
1,122.8
987.7
May 8, 2009
217.6
5.7
867.2
926.7
May 1, 2009
143.9
107.4
743.5
770.8
Apr 24, 2009
191.5
47.7
868.9
882.6
Apr 17, 2009
170.9
50.4
966.2
683.2
Apr 10, 2009
122.7
76.6
834.0
945.7
Apr 3, 2009
129.3
92.2
761.5
550.3
Mar 27, 2009
190.7
59.9
837.7
965.9
Mar 20, 2009
266.0
62.0
1,192.4
832.1
Mar 13, 2009
214.8
97.8
891.2
958.2
Mar 6, 2009
192.9
53.6
944.8
811.3
Feb 27, 2009
173.2
74.5
753.2
866.3
Feb 20, 2009
205.9
95.3
870.0
667.6
Feb 13, 2009
176.0
62.6
735.4
871.1
Feb 6, 2009
205.5
56.7
720.1
773.8
Jan 30, 2009
144.7
59.9
613.2
788.6
Jan 23, 2009
190.5
54.2
650.8
769.2
Jan 16, 2009
216.7
53.0
660.4
762.4
Jan 9, 2009
149.0
66.9
694.6
672.7
Jan 2, 2009
151.6
35.0
565.7
589.8
Dec 26, 2008
167.4
57.4
720.1
562.4
Dec 19, 2008
220.6
42.9
662.6
573.8
Dec 12, 2008
228.2
70.7
618.6
746.5
Dec 5, 2008
175.5
33.7
581.5
828.7
Nov 28, 2008
217.3
93.8
583.2
784.2
Nov 21, 2008
216.3
48.6
511.5
744.3
Nov 14, 2008
172.7
67.1
535.1
537.2
Nov 7, 2008
230.5
48.9
418.8
483.7
Oct 31, 2008
215.7
114.2
358.0
280.3
Oct 24, 2008
190.3
83.5
401.7
481.4
Oct 17, 2008
276.3
75.6
365.3
333.2
Oct 10, 2008
249.7
65.4
233.9
391.6
Oct 3, 2008
174.0
100.8
223.9
389.6
Sep 26, 2008
142.5
64.6
318.0
381.7
Sep 19, 2008
260.6
75.6
303.2
352.5
Sep 12, 2008
235.9
68.9
542.8
501.1
Sep 5, 2008
199.2
81.9
529.6
447.8
Aug 29, 2008
207.2
56.8
489.6
504.1
Aug 22, 2008
208.3
78.3
379.8
389.2
Aug 15, 2008
246.2
70.1
443.3
390.6
Aug 8, 2008
215.0
75.4
483.0
394.5
Aug 1, 2008
169.2
47.2
544.7
451.0
Jul 25, 2008
251.1
70.2
350.7
264.7
Jul 18, 2008
252.8
42.9
407.1
316.3
Jul 11, 2008
254.6
81.2
478.7
291.8
Jul 4, 2008
175.1
51.7
581.7
419.9
Jun 27, 2008
248.0
72.9
504.9
340.1
Jun 20, 2008
198.1
37.4
716.1
473.7
Jun 13, 2008
183.0
43.8
831.6
512.8
Jun 6, 2008
190.8
37.2
819.1
485.3
May 30, 2008
222.4
54.0
777.9
567.7
May 23, 2008
127.3
50.9
654.4
563.6
May 16, 2008
227.9
46.1
766.7
644.2
May 9, 2008
164.6
45.2
770.3
659.8
May 2, 2008
220.4
56.5
817.7
589.9
Apr 25, 2008
215.6
48.4
766.5
635.4
Apr 18, 2008
152.4
75.7
707.6
494.1
Apr 11, 2008
123.3
35.8
760.0
696.1
Apr 4, 2008
152.7
49.8
674.0
383.0
Ownership Of Central Government Securities(2000-2009)

RBI
(Own Account)
Year
Commercial Banks
LIC
1556891
165051
800707
310621
2137
1699
2008
1383764
121848
703447
287487
3412
1380
2007
1147425
106181
549898
260599
3785
1395
2006
1032296
62452
472292
222762
4574
2229
2005
929612
60473
494915
188481
1781
4153
2004
824612
41019
456208
159715
3482
2047
2003
674203
52903
394221
130295
3293
1226
2002
536324
40927
325457
107138
1483
1291
2001
453668
41732
276707
84266
4508
1211
2000
381881
31795
231686
70391
666
1291
2009
Total
Share
Source : Ace Knowledge Portal
Unit Trust of India NABARD
Employees
Cole Mines
Provident Fund
Provident Fund
Scheme
Scheme
12105
Primary Dealers
Others
6996
NA
7679
45349
6158
NA
5276
36935
5484
4774
4774
28262
4732
5661
5661
22124
4002
5363
148320
16683
3069
9713
132676
13553
2332
9779
66602
11013
1831
7082
40102
8728
1503
7650
27363
6072
1360
38621

Year
2009
Total
1556891
RBI
(Own Account)
2008
1383764
2007
2006
1147425
1032296
10.60%
121848
106181
62452
Commercial Banks
800707
51.43%
703447
549898
472292
LIC
310621
19.95%
287487
260599
222762
2137
0.14%
3412
3785
4574
Unit Trust of India

NABARD
1699
0.11%
1380
1395
2229
EPF
12105
0.78%
45349
36935
28262
Cole Mines PF
6996
0.45%
6158
5484
4732
NA
#VALUE!
NA
7679
0.49%
5276
Primary Dealers
Others
165051
Share
4774
4774
5661
5661
009)
2005
929612
2004
2003
2002
2001
2000
824612
674203
536324
453668
381881
60473
41019
52903
40927
41732
31795
494915
456208
394221
325457
276707
231686
188481
159715
130295
107138
84266
70391
1781
3482
3293
1483
4508
666
4153
2047
1226
1291
1211
1291
22124
16683
13553
11013
8728
6072
4002
3069
2332
1831
1503
1360
5363
9713
9779
7082
7650
148320
132676
66602
40102
27363
38621
Ownership Of State Government Securities(2000-2009)

RBI
(Own Account)
Year
Total
Commercial Banks
Share
LIC
2009
402611
230929
57.4%
82011
20.37%
2008
298845
151811
50.8%
66822
22.36%
2007
272779
116625
42.8%
58959
21.61%
2006
228898
113622
49.6%
57661
25.19%
2005
235173
115216
49.0%
50187
21.34%
2004
179465
107253
59.8%
35515
19.79%
2003
133090
78505
59.0%
25919
19.47%
2002
104026
62723
60.3%
18329
17.62%
2001
86765
52704
60.7%
14381
16.57%
2000
73885
45713
61.9%
11932
16.15%
Source : Ace Knowledge Portal
Employees
Cole Mines
Provident Fund
Provident Fund
NABARD
Scheme
Scheme
8331
3628
2.97%
77712
29246
3465
10.95%
47500
25856
3102
10.62%
68236
20257
2760
10.06%
34597
Unit Trust of India

0
Others
13969
2600
7.05%
53200
15
10043
2244
6.85%
24397
16
7807
4721
9.41%
16123
10
6450
4034
10.08%
12480
16
4028
3324
8.47%
12312
16
3236
2851
8.24%
10137
Interest Rates on Central and State Government

Dated Securities in India
(1980-1981 to 2011-2012)
Central Government
Securities
(Percent
per Annum)
State
Government
Securities
Range
Weighted
Average
Range
Weighted
Average
1980-81
5.98 - 7.50
7.03
6.75
6.75
1981-82
6.00 - 8.00
7.29
1982-83
6.25 - 9.00
8.36
7.5
7.5
1983-84
7.75 - 10.00
9.29
8.25 - 8.75
8.58
1984-85
7.75 - 10.50
9.98
1985-86
9.00 - 11.50
11.08
9.75
9.75
1986-87
10.00 - 11.50
11.38
11
11
1987-88
10.50 - 11.50
11.25
11
11
1988-89
10.00 - 11.50
11.4
11.5
11.5
1989-90
10.50 - 11.50
11.49
11.5
11.5
1990-91
10.50 - 11.50
11.41
11.5
11.5
1991-92
10.50 - 12.50
11.78
11.50 - 12.00
11.84
1992-93
12.00 - 12.75
12.46
13
13
1993-94
12.00 - 13.40
12.63
13.5
13.5
1994-95
11.00 - 12.71
11.9
12.5
12.5
1995-96
13.25 - 14.00
13.75
14
14
1996-97
13.40 - 13.85
13.69
13.75 - 13.85
13.82
1997-98
10.85 - 13.05
12.01
12.30 - 13.05
12.82
1998-99
11.10 - 12.60
11.86
12.15 - 12.50
12.35
1999-00
10.73 - 12.45
11.77
11.00 - 12.25
11.89
2000-01
9.47 - 11.70
10.95
10.50 - 12.00
10.99
2001-02
6.98 - 11.00
9.44
7.80 - 10.53
9.2
2002-03
6.57 - 8.62
7.34
6.67 - 8.00
7.49
2003-04
4.62 - 6.35
5.71
5.78 - 6.40
6.13
2004-05
4.49 - 8.24
6.11
5.60 - 7.36
6.45
2005-06
6.70 - 7.79
7.34
7.32 - 7.85
7.63
2006-07
7.06 - 8.75
7.89
7.65 - 8.66
8.1
2007-08
7.55 - 8.64
8.12
7.84 - 8.90
8.25
2008-09
5.44 - 10.03
7.69
5.80 - 9.90
7.87
2009-10
6.07 - 8.43
7.23
7.04 - 8.58
8.11
2010-11
5.98 - 8.67
7.92
8.05 - 8.58
8.39
2011-12
7.80 - 10.01
8.52
8.36 - 9.49
8.79
Year
Source : Reserve Bank of India. (ON298)
Monthly Open Market Operations of Reserve Bank of India*

(2007-2008 to 2012-2013-upto October, 2012)
(Rs. in Billion
Government of India Dated Securities - Face Value
Purchase
Sale
State
Govern-
Treasury Bills
Purchase
State
Govern-
Sale
State
Govern-
Market
ment and
others
Market
ment and
others
Net
Purchase
(+)/Net
Sales (-)
April
10
332.24
-322.24
May
742.8
-742.8
June
254.86
-254.86
25
656.74
-631.74
456.28
-456.28
15
413.35
-398.35
October
539.93
-539.93
November
184.51
-184.51
December
5485
167.44
5317.56
January
2535
2577.82
-42.82
February
2660
290.27
2369.73
March
2780
970.93
1809.07
April
7.46
8.61
-1.16
May
1.28
2.17
-0.89
June
152.39
3.1
149.29
July
52.19
7.01
45.17
August
Month
Market
ment and
others
Market
2007-08$
July
August
September
2008-09
43.38
44.47
-1.09
September
9.22
9.31
-0.09
October
6.28
5.3
0.97
November
7.57
1.28
6.3
December
119.01
2.96
116.06
25.68
5.04
20.64
January
February
60.28
2.37
57.91
560.08
7.71
552.37
April
211.3
7.47
203.83
May
153.74
2.08
151.66
June
67.66
3.15
64.5
July
77.24
24.8
52.45
August
134.62
9.83
124.79
September
141.12
2.44
138.68
24.98
14.16
10.82
7.78
6.02
1.76
March
2009-10
October
November
December
9.2
2.85
6.35
11.94
12.01
-0.07
3.06
3.11
-0.04
11.36
11.41
-0.06
April
6.15
6.05
0.1
May
10.22
10.11
0.11
June
2.53
2.66
-0.13
January
February
March
2010-11
July
17.77
17.94
-0.16
August
6.98
7.06
-0.08
September
4.83
4.78
0.06
October
4.72
4.81
-0.1
November
85.41
1.86
83.55
December
417.56
3.64
413.92
January
183.01
7.91
175.1
February
43.54
43.49
0.05
March
2011-12
5.26
5.42
-0.16
April
4.52
4.45
0.07
May
2.93
2.87
0.06
June
14.53
4.68
9.85
July
9.26
19.14
-9.88
August
4.73
4.76
-0.03
September
5.41
5.39
0.02
October
7.21
7.18
0.02
November
104
10.02
93.98
December
339
2.17
336.83
January
360.94
8.92
352.02
February
327.84
3.7
324.15
March
242.35
8.58
233.77
April
135.57
5.56
130.01
May
434.44
6.07
428.37
June
236.78
1.45
1.45
1.36
235.42
July
26.24
10.68
15.56
August
18.49
8.97
9.52
9.02
1.25
1.25
1.02
10.83 +
5.4
5.4
10.84
-0.01
2012-13
September
October
Abbr. : SG : State Governments and others.

Note : * : Excluding transactions of RBI with the Government of India
and the Welfare Commissioner, Bhopal.
$ : Rs. in Crore.
+ : Includes purchase of Oil Marketing Companies Government of
India Special Bonds (Oil Bonds) of NIL (face value) under
Special Market Operations (SMOs).
: RBIs sales, purchases include transactions in other offices
and transactions on behalf of the State Governments and Others.
India*
(Rs. in Billion)
Treasury Bills
Sale
State
Government and
others
Net
Purchase
(+)/Net
Sales (-)
Yield of SGL Transactions in Central Government Dated

Securities for Various Maturities in India
(2004-2005 to 2012-2013-upto October, 2012)
(Percent)
Term to Maturity
(In Years)
Apr.
May
Jun.
Jul.
Aug.
Sept.
Oct.
Nov.
Dec.
Jan.
Feb.
4.4282
4.6452
4.6048
4.8817
5.1662
5.4571
5.7363
5.7806
5.7912
5.6824
5.7395
4.5076
4.7794
4.8921
4.9979
5.5347
5.6974
5.9454
6.0993
5.9174
5.9762
5.8776
4.5869
4.9453
5.1794
5.2792
5.8314
5.8986
6.1546
6.3954
6.0917
6.2861
6.0854
4.6663
4.9566
5.4222
5.5744
5.9129
6.0164
6.3323
6.7068
6.3071
6.4237
6.2399
4.8696
4.9758
5.4525
5.9691
6.0254
6.0552
6.4622
6.8329
6.3572
6.4351
6.3115
5.0791
5.0486
5.6365
6.2368
6.1842
6.1023
6.6812
7.002
6.4319
6.5979
6.4627
5.0914
5.2797
5.7365
6.1583
6.3031
6.2469
6.8134
7.1576
6.5152
6.7139
6.5183
5.0799
5.2605
5.8888
6.2371
6.2248
6.3821
6.8061
7.1811
6.6269
6.7189
6.5083
5.1067
5.2891
5.8644
6.3623
6.1604
6.3706
6.8414
7.197
6.6372
6.714
6.4975
10
5.1461
5.3016
5.8677
6.1935
6.1545
6.2446
6.8652
7.2053
6.591
6.7091
6.4867
11
5.3638
5.4478
5.9796
6.2714
6.2459
6.5202
6.8948
7.2203
6.5973
6.7176
6.5616
12
5.3085
5.5801
6.0788
6.4176
6.5286
6.5481
7.0089
7.2565
6.6897
6.7454
6.7161
13
5.4088
5.6749
6.2433
6.5835
6.6599
6.4759
7.101
7.2926
6.7662
6.7733
6.7837
14
5.4771
5.7614
6.2826
6.6224
6.7009
6.5668
7.0854
7.3359
6.8117
6.8011
6.8127
15
5.5341
5.8635
6.2982
6.6497
6.7418
6.7054
7.0545
7.4114
6.8572
6.8289
6.8497
16
5.628
6.0013
6.3541
6.677
6.7828
6.8439
7.0978
7.487
6.9028
6.8567
6.9298
17
5.6715
6.1397
6.3835
6.7109
6.8238
6.9625
7.1621
7.5217
6.9279
6.8845
7.0099
18
5.7149
6.1174
6.4128
6.7584
6.8643
7.0408
7.2264
7.5531
6.9387
6.9123
7.0356
19
5.7478
5.9536
6.4435
6.732
6.8624
7.5845
6.9494
6.9401
7.0466
20
5.7694
5.9456
6.5005
6.8951
7.6159
6.9602
6.9679
7.0577
21
5.7895
5.9425
6.5576
6.9279
7.6473
6.9709
6.9957
7.0688
22
5.8097
5.9395
6.6146
6.9606
7.6786
6.9817
7.0236
7.0799
23
5.8298
5.9364
6.606
6.9933
7.71
7.0514
7.091
24
5.85
5.9333
6.581
7.0261
7.7414
7.0792
7.1021
25
7.0588
7.7728
7.107
7.1132
26
7.0916
7.8042
7.1348
7.1243
27
7.1243
7.8355
7.1626
7.1354
28
7.157
7.8669
7.1904
7.1465
29
7.1898
7.1576
30
7.2225
7.1687
5.6816
5.7742
5.7629
5.7811
5.8694
5.9301
5.9267
5.9743
6.2957
6.6684
6.7442
6.0012
6.0579
6.0084
6.0665
6.1036
6.1662
6.1698
6.1805
6.4266
6.7559
6.8312
6.3209
6.3367
6.2751
6.3519
6.3195
6.363
6.413
6.3348
6.5544
6.8433
6.9123
6.5045
6.5601
6.504
6.5495
6.4981
6.5392
6.5108
6.4891
6.581
6.8616
6.9912
6.6866
6.776
6.6067
6.5829
6.6822
6.674
6.6783
6.6279
6.7006
6.9029
7.0519
6.8184
6.8423
6.682
6.724
6.8683
6.7767
6.7906
6.7341
6.8806
6.9764
7.1281
6.9817
6.9366
6.7541
6.7791
6.9871
6.8679
6.8457
6.8263
6.928
7.062
7.2152
7.1528
7.1793
6.8159
6.8341
7.024
6.9486
6.9184
6.975
6.9755
7.1593
7.303
7.1842
7.2226
6.8682
6.8894
7.1101
7.0781
6.9995
7.0789
7.0431
7.2387
7.3284
10
7.1866
7.0602
6.8835
6.9451
7.1918
7.2081
7.0784
7.1108
7.1191
7.309
7.3441
11
7.3127
7.0391
6.902
6.9881
7.2035
7.2085
7.1627
7.1867
7.1951
7.3749
7.3939
12
7.4948
7.0949
6.955
7.0592
7.2456
7.2431
7.2272
7.2432
7.2448
7.3889
7.453
13
7.5087
7.165
7.048
7.1556
7.3057
7.2925
7.2866
7.2878
7.2933
7.4145
7.4747
14
7.5226
7.3204
7.1409
7.252
7.3659
7.3464
7.3495
7.3325
7.3276
7.44
7.4965
15
7.5365
7.3811
7.2339
7.3483
7.426
7.4004
7.4123
7.3772
7.3503
7.4656
7.5182
2004-05
2005-06
16
7.5503
7.4122
7.3198
7.4293
7.4727
7.4369
7.4511
7.4044
7.3758
7.4891
7.5309
17
7.5642
7.4332
7.3278
7.4314
7.4794
7.4372
7.4554
7.4143
7.3895
7.5117
7.5405
18
7.5781
7.4542
7.3358
7.4335
7.4861
7.4375
7.4597
7.4242
7.3949
7.5502
19
7.592
7.4753
7.3438
7.4357
7.4927
7.4378
7.464
7.4341
7.4004
7.5598
20
7.6059
7.4963
7.3517
7.4378
7.4994
7.4381
7.4683
7.444
7.4058
7.5694
21
7.6198
7.5173
7.3597
7.4399
7.5061
7.4384
7.4725
7.4539
7.4112
7.579
22
7.6337
7.5383
7.3677
7.4421
7.5162
7.4386
7.4768
7.4638
7.4167
7.5886
23
7.6476
7.5593
7.3757
7.4442
7.5173
7.4389
7.4811
7.4737
7.4221
7.5982
24
7.6615
7.5804
7.3837
7.4463
7.5184
7.4392
7.4854
7.4836
7.4275
7.6079
25
7.6754
7.6014
7.3917
7.4485
7.5195
7.4395
7.4897
7.4935
7.433
7.6175
26
7.6893
7.6224
7.3997
7.4506
7.5206
7.4398
7.494
7.5035
7.4384
7.6271
27
7.7032
7.6434
7.4077
7.4528
7.5217
7.4401
7.4983
7.5134
7.4439
7.6367
28
7.7171
7.6644
7.4157
7.4549
7.5229
7.4404
7.5025
7.5233
7.4493
7.6463
29
7.731
7.6855
7.4237
7.457
7.524
7.4407
7.5068
7.5332
7.4547
7.6559
30
7.7449
7.7065
7.4317
7.4592
7.441
7.5111
7.5431
7.4602
7.6656
6.0628
6.4811
7.0219
6.9534
6.9631
6.6855
7.0961
6.9959
7.4422
7.5263
7.6383
6.3351
6.7086
7.2061
7.2154
7.0881
6.8841
7.1893
7.0759
7.4627
7.6326
7.795
6.6075
6.9392
7.3903
7.4774
7.3073
7.0828
7.2826
7.1554
7.4832
7.7382
7.9024
6.8799
7.1697
7.6079
7.7103
7.4896
7.2815
7.3759
7.2349
7.5037
7.7075
7.9158
6.9633
7.2618
7.6589
7.8301
7.5811
7.4422
7.4512
7.2681
7.5242
7.6349
7.912
7.101
7.3456
7.7806
7.9431
7.6543
7.4921
7.49
7.2708
7.5447
7.6751
7.9182
7.2523
7.4875
7.9563
8.0561
7.7275
7.5538
7.5288
7.2999
7.5652
7.7767
7.9286
7.3229
7.6291
8.0108
8.1293
7.7951
7.6011
7.5676
7.3743
7.5867
7.8784
7.9237
7.3569
7.6472
8.0653
8.1981
7.8535
7.631
7.6064
7.4518
7.6088
7.9085
7.9164
10
7.3941
7.6809
8.1318
8.2809
7.9304
7.6776
7.6417
7.4061
7.6071
7.7739
7.9454
11
7.4921
7.8133
8.2238
8.3629
7.9624
7.7348
7.6801
7.4283
7.6149
7.8322
7.9725
12
7.5568
7.9033
8.2944
8.4154
7.9943
7.7882
7.72
7.4559
7.6236
7.8904
7.9927
13
7.5846
7.9334
8.3651
8.468
8.0263
7.8416
7.76
7.4835
7.6323
7.9486
8.0129
14
7.6124
7.9634
8.4357
8.5205
8.0582
7.895
7.7999
7.5111
7.641
8.0068
8.0332
15
7.6319
7.9932
8.5064
8.5678
8.0902
7.9382
7.8498
7.5272
7.6496
8.0305
8.0439
16
7.6615
8.0099
8.5908
8.1221
7.9621
7.9126
7.5325
7.6583
8.0383
8.0517
17
7.6937
8.0266
8.6138
8.1541
7.986
7.9482
7.5378
7.667
8.0462
8.0595
18
7.7258
8.0434
8.6368
8.186
8.0099
7.9626
7.5432
7.6757
8.054
8.0673
19
7.758
8.0601
8.6599
8.218
8.0338
7.9769
7.5485
7.6844
8.0619
8.0751
20
7.7902
8.0768
8.6829
8.2499
8.0578
7.9912
7.5539
7.6931
8.0697
8.0829
21
7.8223
8.0935
8.7059
8.2819
8.0817
8.0055
7.5592
7.7017
8.0776
8.0907
22
7.8545
8.1102
8.7289
8.3138
8.1056
8.0199
7.5646
7.7104
8.0854
8.0985
23
7.8867
8.1269
8.7519
8.3458
8.1295
8.0342
7.5699
7.7191
8.0933
8.1063
24
7.9188
8.1436
8.775
8.3778
8.1534
8.0485
7.5753
7.7278
8.1011
8.1141
25
7.951
8.1603
8.798
8.4097
8.1773
8.0628
7.5806
7.7365
8.109
8.1219
26
7.9832
8.1771
8.821
8.4417
8.2012
8.0772
7.5859
7.7452
8.1168
8.1297
27
8.0153
8.1938
8.844
8.4736
8.2251
8.0915
7.5913
7.7538
8.1247
8.1375
28
8.867
8.5039
8.2475
8.103
7.6029
7.7634
8.1325
8.1479
29
8.8901
8.5068
8.2604
8.1045
7.6166
7.7742
8.1404
8.1604
30
8.5098
8.2732
8.1061
7.5889
7.7851
8.1482
8.173
7.9308
7.8277
7.5803
7.1362
7.6839
7.6836
7.6895
7.7597
7.6573
7.4307
7.4481
8.0842
7.8559
7.6867
7.2619
7.7159
7.7759
7.7266
7.8157
7.6615
7.5106
7.5449
8.128
7.8864
7.8031
7.361
7.7479
7.8006
7.742
7.8257
7.6656
7.5426
7.5749
8.1213
7.961
7.8106
7.3621
7.7774
7.8014
7.7529
7.8349
7.6698
7.5281
7.5699
8.112
8.0125
7.9072
7.398
7.7944
7.8022
7.7639
7.8441
7.674
7.5137
7.5649
8.1027
8.0619
8.0046
7.542
7.8114
7.81
7.7825
7.8542
7.6944
7.5061
7.6111
2006-07
2007-08
8.0939
8.1052
8.0843
7.6543
7.8577
7.868
7.8189
7.8672
7.7159
7.5084
7.6674
8.101
8.1059
8.0946
7.689
7.9041
7.875
7.8356
7.8802
7.7371
7.518
7.5376
8.1137
8.1117
8.1234
7.8113
7.9103
7.8902
7.8464
7.8937
7.7727
7.5375
7.576
10
8.1316
8.1225
8.1559
7.9108
7.9194
7.9155
7.8699
7.9218
7.8057
7.5737
7.6268
11
8.155
8.1557
8.1871
7.9338
7.9463
7.9762
7.9217
7.9727
7.8411
7.6318
7.6775
12
8.1784
8.1889
8.2182
7.9568
7.9732
8.0369
7.9735
8.0236
7.8765
7.69
7.7282
13
8.2017
8.222
8.2493
7.9798
8.0002
8.0976
8.0252
8.0745
7.9118
7.7482
7.7789
14
8.2251
8.2552
8.2789
8.0028
8.0271
8.1583
8.077
8.1254
7.9472
7.7492
7.8277
15
8.2485
8.2873
8.294
8.0265
8.054
8.1915
8.1135
8.1523
8.0368
7.7489
7.8371
16
8.2616
8.2993
8.3092
8.0529
8.081
8.2079
8.1325
8.1728
8.0733
7.7585
7.8494
17
8.2743
8.3112
8.3243
8.0793
8.1079
8.2242
8.1515
8.1934
8.0782
7.7682
7.8618
18
8.2869
8.3231
8.3395
8.1057
8.1349
8.2406
8.1704
8.2139
8.0831
7.7779
7.8741
19
8.2995
8.3351
8.3547
8.1321
8.1618
8.2569
8.1894
8.2345
8.088
7.7875
7.8865
20
8.3121
8.347
8.3698
8.1585
8.1887
8.2733
8.2083
8.255
8.0929
7.7972
7.8988
21
8.3248
8.3589
8.385
8.1849
8.2157
8.2897
8.2273
8.2756
8.0977
7.8068
7.9111
22
8.3374
8.3708
8.4001
8.2114
8.2426
8.306
8.2462
8.2961
8.1026
7.8165
7.9235
23
8.35
8.3828
8.4153
8.2378
8.2696
8.3224
8.2652
8.3167
8.1075
7.8261
7.9358
24
8.3626
8.3947
8.4304
8.2642
8.2965
8.3387
8.2841
8.3372
8.1124
7.8358
7.9482
25
8.3752
8.4066
8.4456
8.2906
8.3232
8.3551
8.3002
8.3516
8.1159
7.8431
7.9603
26
8.3879
8.4185
8.4607
8.2954
8.3232
8.3714
8.3024
8.3483
8.1168
7.8473
7.9723
27
8.4005
8.4305
8.4759
8.2983
8.3232
8.3878
8.3047
8.3449
8.1176
7.8515
7.9843
28
8.4131
8.4424
8.4911
8.3013
8.3232
8.4041
8.3069
8.3415
8.1185
7.8557
7.9964
29
8.4257
8.4543
8.5062
8.3043
8.3231
8.4205
8.3092
8.3381
8.1193
7.8599
8.0084
30
8.4384
8.4662
7.7279
7.8502
9.134
9.4748
9.0966
8.7855
7.3525
6.6751
5.0196
4.7313
4.883
7.805
7.9675
9.3297
9.3916
9.0076
8.713
7.3839
6.8129
5.069
4.9309
5.0359
7.8901
7.9923
9.2864
9.3656
8.9396
8.6613
7.4717
6.8821
5.1735
5.4289
5.5459
7.9165
8.0172
9.2257
9.4132
8.8716
8.6096
7.4991
6.9298
5.2876
5.7794
5.7366
7.9151
8.0421
9.1651
9.4609
8.8036
8.5783
7.5285
6.9775
5.3499
5.9753
5.8351
7.9217
8.0743
9.1045
9.5085
8.8432
8.6979
7.5343
7.0371
5.3238
6.0544
6.0582
7.9326
8.1091
9.0439
9.5562
8.884
8.685
7.5962
7.2363
5.421
6.3367
6.55
7.9595
8.143
8.9727
9.5819
8.9212
8.6722
7.6254
7.3178
5.5435
6.3718
6.6358
7.9691
8.1348
8.8334
9.3691
8.8074
8.6593
7.5558
7.2131
5.3842
6.2495
6.4542
10
8.0181
8.1069
8.6518
9.35
8.7121
8.7184
7.4808
7.1197
5.3028
6.0041
6.5711
11
8.0914
8.2966
8.7884
9.3822
8.8126
8.8703
7.5441
7.1987
5.3868
6.2591
6.78
12
8.1647
8.3057
8.925
9.4143
8.9132
9.0223
7.6074
7.2777
5.4708
6.5171
6.9889
13
8.238
8.3148
9.0559
9.4465
9.0137
9.1253
7.7548
7.5245
5.7983
6.775
7.1978
14
8.2975
8.324
9.1168
9.4787
9.1142
9.136
7.8462
7.6298
6.0418
6.7933
7.2728
15
8.3047
8.3331
9.1776
9.5109
9.2147
9.1466
7.8706
7.653
6.142
6.8161
7.3114
16
8.3119
8.3422
9.2384
9.543
9.3153
9.1573
7.895
7.6761
6.2423
6.8631
7.35
17
8.3191
8.3514
9.2992
9.5752
9.4158
9.168
7.9194
7.6993
6.3426
6.9102
7.3886
18
8.3263
8.3605
9.3601
9.6074
9.5163
9.1787
7.9438
7.7225
6.4428
6.9572
7.4272
19
8.3334
8.3696
9.4027
9.6395
9.5659
9.1894
7.9571
7.7214
6.4318
7.0042
7.4658
20
8.3406
8.3788
9.414
9.6717
9.572
9.2001
7.9659
7.7136
6.4053
7.0512
7.5044
21
8.3478
8.3879
9.4252
9.7039
9.578
9.2108
7.9747
7.7059
6.3788
7.0982
7.543
2008-09
22
8.355
8.397
9.4365
9.7361
9.5841
9.2215
7.9834
7.6982
6.3522
7.1453
7.5815
23
8.3622
8.4062
9.4477
9.7682
9.5901
9.2322
7.9922
7.6904
6.3257
7.1923
7.6201
24
8.3694
8.4153
9.459
9.8004
9.5961
9.2429
8.0002
7.6896
6.3287
7.227
7.6459
25
8.3766
8.4244
9.4702
8.0048
7.7097
6.3887
7.2448
7.6588
26
8.3838
8.4336
8.0094
7.7296
6.457
7.2546
7.6651
27
8.391
8.4427
8.0139
7.7624
6.4797
7.2554
7.6661
28
8.3982
8.4518
8.0185
7.8415
6.3722
7.2208
7.6444
29
8.4053
8.461
7.1673
7.614
30
7.1138
7.5836
2009-10
1
4.0065
4.009
4.4459
4.1763
5.037
4.8045
4.6422
4.7407
5.1304
5.4382
4.8537
4.8017
4.9398
5.3876
5.201
5.9969
6.0172
6.1403
5.7709
6.1123
5.9962
5.9237
5.4287
5.8083
5.766
6.213
6.4633
6.6367
6.6949
6.5567
6.6742
6.5542
6.5828
5.8113
6.058
6.1519
6.5599
6.8698
6.8584
6.9754
6.792
7.0227
6.934
7.1481
6.0037
6.3117
6.4988
6.7343
7.1895
7.028
7.1328
7.0092
7.3081
7.2528
7.4894
6.2194
6.6305
6.592
6.8389
7.296
7.1484
7.427
7.1976
7.4253
7.3929
7.6131
6.5487
6.8951
6.9382
6.9924
7.385
7.1568
7.4334
7.2891
7.4439
7.4051
7.6728
6.564
6.963
6.9917
7.0673
7.4468
7.1533
7.5113
7.4394
7.5088
7.4355
7.7297
6.3958
6.8291
6.9899
7.0873
7.4272
7.1497
7.3874
7.3112
7.6097
7.4713
7.7866
10
6.2923
6.7528
6.9536
6.9926
7.4969
7.3377
7.5877
7.458
7.7366
7.5814
7.857
11
6.5485
6.9918
7.0107
7.236
7.8458
7.6011
7.8282
7.6542
7.8922
7.7629
8.0039
12
6.8046
7.3127
7.2511
7.3409
7.9966
7.6414
7.9177
7.8333
8.0478
7.9443
8.1476
13
7.0182
7.4377
7.4029
7.4557
8.0248
7.6817
8.0073
8.033
8.2033
8.0775
8.1902
14
7.0669
7.4915
7.4148
7.4416
8.053
7.7219
8.0968
8.2198
7.9874
8.1231
8.2328
15
7.1156
7.5453
7.4206
7.4426
8.0812
7.7889
8.1653
8.1889
8.0201
8.1688
8.2754
16
7.1644
7.5991
7.5399
7.5687
8.1095
7.928
8.1958
8.158
8.1205
8.2145
8.318
17
7.2131
7.6529
7.7222
7.6947
8.1377
8.0672
8.2264
8.1271
8.221
8.2601
8.3606
18
7.2548
7.6946
7.7408
7.7681
8.1561
8.1285
8.2309
8.1349
8.2423
8.2638
19
7.2692
7.7067
7.7595
7.78
8.1664
8.1425
8.2248
8.1527
8.2526
8.2655
20
7.2836
7.7188
7.7781
7.7919
8.1766
8.1565
8.2187
8.1706
8.2628
8.2672
21
7.298
7.7309
7.7967
7.8038
8.1869
8.1705
8.2126
8.1885
8.2731
8.2689
22
7.3125
7.743
7.8154
7.8158
8.1971
8.1845
8.2065
8.2064
8.2833
8.2706
23
7.3231
7.7551
7.834
7.8277
8.1854
8.1985
8.2083
8.2243
8.283
8.2725
24
7.3016
7.7672
7.8526
7.8396
8.1553
8.2477
8.2421
8.2812
8.2743
25
7.2713
7.7793
7.8713
7.8515
8.1252
8.2872
8.26
8.2794
8.2606
26
7.2603
7.7914
7.8899
7.8587
8.3266
8.2293
27
7.2569
7.8035
7.9085
7.8658
8.3661
8.198
28
7.2534
29
7.25
30
7.2465
5.0253
5.2199
5.4713
6.3008
6.49
6.6385
6.7671
7.2301
7.3877
7.5435
7.4488
5.9062
5.7731
6.2598
6.8782
6.8853
7.0402
7.2745
7.4181
7.5645
7.8908
7.6298
6.3955
6.4002
6.6774
7.0627
7.1341
7.2261
7.3436
7.606
7.7414
8.0996
7.8139
6.8631
6.8003
6.9854
7.3425
7.4327
7.4889
7.6892
7.7949
7.8852
8.1104
7.998
7.282
7.2405
7.2768
7.5427
7.7054
7.7148
7.8347
7.9149
7.8519
8.1212
8.0602
7.4902
7.5074
7.5758
7.7089
7.8787
7.8157
7.8741
7.9574
7.8502
8.132
8.0694
7.6367
7.6095
7.5953
7.7858
7.9584
7.7901
7.9908
7.9542
7.8644
8.1679
8.0929
7.7957
7.5834
7.577
7.7908
7.9547
7.8083
8.0429
7.9848
7.8852
8.167
8.1187
7.9548
7.5447
7.5588
7.7903
7.9509
7.8265
8.0949
8.0256
7.906
8.1496
8.1095
10
7.7766
7.5206
7.5758
7.8286
7.9863
7.8963
8.1179
8.0498
7.9534
8.1505
8.0983
11
7.8811
7.6701
7.7798
7.9884
8.102
7.9875
8.1105
8.0615
8.0147
8.1577
8.1338
12
7.9846
7.8272
7.9335
8.0996
8.0404
7.9813
8.1105
8.0845
8.0744
8.1756
8.1897
13
8.0536
8.0028
8.0031
8.1532
8.0915
8.1548
8.1731
8.155
8.1318
8.2127
8.2613
14
8.1226
8.0855
8.0727
8.2069
8.1579
8.3208
8.2356
8.2255
8.1892
8.2498
8.3329
15
8.1916
8.0946
8.1423
8.2605
8.2244
8.3011
8.2982
8.296
8.2466
8.2869
8.4045
16
8.2605
8.1038
8.1919
8.3142
8.2909
8.2813
8.3607
8.3665
8.304
8.324
8.4761
17
8.3295
8.1129
8.1822
8.3075
8.3523
8.2665
8.4094
8.4117
8.3424
8.3612
8.5095
18
8.3562
8.1285
8.1968
8.3113
8.3557
8.2777
8.4146
8.4052
8.3537
8.3983
8.5134
19
8.3683
8.1453
8.2137
8.3155
8.3591
8.2889
8.4198
8.3986
8.3651
8.4354
8.5173
2010-11
20
8.3805
8.1621
8.2307
8.3197
8.3625
8.3002
8.425
8.392
8.3764
8.4725
8.5212
21
8.3926
8.1186
8.2476
8.3239
8.3659
8.3114
8.4302
8.3855
8.3877
8.5096
8.5251
22
8.4048
8.2209
8.2309
8.3398
8.3694
8.3219
8.4349
8.3845
8.3981
8.5164
8.5284
23
8.2089
8.1581
8.296
8.3728
8.3284
8.4383
8.395
8.4066
8.522
8.5318
24
8.1736
8.0854
8.2517
8.376
8.3349
8.4417
8.4054
8.4152
8.5276
8.5351
25
8.1384
8.0126
8.2634
8.3765
8.3413
8.445
8.4159
8.4237
8.5333
8.5384
26
8.1031
8.2768
8.3769
8.3439
8.4484
8.4263
8.4322
8.5389
8.5418
27
8.0678
8.2901
8.3773
8.3376
8.4518
8.4368
8.4408
8.5445
8.5451
28
8.3034
8.3777
8.3313
8.4551
8.4472
8.4493
8.5501
8.5485
29
8.3167
8.3782
8.325
8.4585
8.4577
8.4579
8.5557
8.5518
30
8.33
8.3786
8.3187
8.4619
8.4681
8.4664
8.5613
8.5551
6.3112
8.3124
8.1875
8.3619
8.2283
8.2081
8.7114
8.7397
8.372
8.6259
8.5654
6.9231
8.3554
8.2298
8.3799
8.265
8.2437
8.7469
8.7059
8.3161
8.5434
8.0814
7.535
8.3985
8.2722
8.3979
8.2696
8.2793
8.7823
8.6722
8.2603
8.461
8.1851
8.1469
8.4415
8.3146
8.4148
8.2873
8.3129
8.8178
8.6781
8.3743
8.3785
8.2888
8.2318
8.4771
8.3496
8.4342
8.3329
8.3622
8.8603
8.7123
8.4656
8.2961
8.3051
8.2385
8.478
8.358
8.4678
8.3445
8.4109
8.881
8.7341
8.4918
8.3098
8.3096
2011-12
8.169
8.478
8.3625
8.5251
8.4124
8.3962
8.8635
8.7439
8.512
8.3223
8.2896
8.1525
8.4513
8.3532
8.6566
8.57
8.4073
8.865
8.7485
8.53
8.3151
8.2641
8.1359
8.4246
8.344
8.5576
8.4262
8.3942
8.8666
8.7531
8.5479
8.2945
8.2214
10
8.1267
8.4123
8.3518
8.4792
8.3543
8.3975
8.8849
8.7594
8.5459
8.2878
8.2
11
8.2552
8.4895
8.4205
8.5397
8.4259
8.4295
8.9145
8.7929
8.5142
8.3283
8.2268
12
8.3151
8.5213
8.4566
8.5672
8.4559
8.4716
8.926
8.8298
8.61
8.3688
8.2536
13
8.351
8.5439
8.4897
8.5891
8.4839
8.5138
8.9375
8.8677
8.7018
8.4133
8.2957
14
8.387
8.5665
8.5227
8.6109
8.5118
8.5559
8.949
8.9279
8.766
8.4729
8.3752
15
8.423
8.589
8.5557
8.6328
8.5398
8.598
8.9605
8.9882
8.8302
8.5326
8.4548
16
8.459
8.6116
8.5887
8.6547
8.5708
8.6389
8.9708
9.0386
8.8678
8.5771
8.5092
17
8.495
8.6182
8.5943
8.6625
8.6379
8.6252
8.9707
9.0478
8.8353
8.5947
8.5316
18
8.6215
8.5972
8.6678
8.6114
8.9707
9.057
8.8028
8.6122
8.5541
19
8.6248
8.6002
8.6731
8.5976
8.9707
9.0663
8.7727
8.6241
8.5717
20
8.6282
8.6031
8.6784
8.5838
8.9707
9.0755
8.7749
8.6044
8.5736
21
8.6315
8.606
8.6837
8.5726
8.9707
9.0847
8.777
8.5975
8.5755
22
8.6348
8.689
8.5749
8.9706
9.0939
8.7791
8.5911
8.5774
23
8.6382
8.6944
8.5771
8.9706
9.1031
8.7813
8.5848
8.5793
24
8.6415
8.6997
8.5794
8.9706
9.1123
8.7834
8.5784
8.5812
25
8.6448
8.705
8.5816
8.9706
9.1216
8.7856
8.5721
8.5831
26
8.6481
8.7103
8.5839
8.9706
9.1308
8.7877
8.5658
8.585
27
8.6515
8.7156
8.5861
8.9705
9.14
8.7898
8.5594
8.5869
28
8.6548
8.7209
8.5884
8.9705
9.1492
8.792
8.5531
8.5888
29
8.6581
8.7262
8.5907
8.9705
9.1584
8.8036
8.5467
8.5907
30
8.6614
8.8249
8.5404
8.5926
Apr.
May
Jun.
Jul.
Aug.
Sept.
Oct.
Nov.
Dec.
Jan.
Feb.
8.004
8.0093
7.9044
7.9421
7.8684
7.905
8.0658
8.1086
8.0607
7.9657
7.9937
7.938
7.9761
8.0172
8.2132
8.1121
8.0269
8.0453
8.0152
8.0472
8.0152
8.3178
8.201
8.0881
8.0969
8.1207
8.1183
8.0897
8.4434
8.2914
8.0767
8.1518
8.216
8.1926
8.188
8.6149
8.3686
8.209
8.2291
8.2584
8.2358
8.249
8.5664
8.3337
8.2225
8.2553
8.3049
8.2315
8.2261
8.5482
8.336
8.2012
8.2879
8.3476
8.2733
8.2236
8.6047
8.4013
8.1839
8.2858
8.3228
8.2382
8.2056
10
8.6523
8.4599
8.2269
8.2631
8.3135
8.1388
8.201
2012-13
11
8.6739
8.4733
8.374
8.3457
8.3687
8.1512
8.2179
12
8.6851
8.4689
8.4157
8.3705
8.4016
8.1635
8.2347
13
8.7123
8.4953
8.438
8.3581
8.397
8.1765
8.2535
14
8.7583
8.5475
8.4487
8.3377
8.3907
8.2622
8.3012
15
8.8042
8.5998
8.4595
8.4327
8.4334
8.3722
8.368
16
8.8273
8.618
8.4905
8.4718
8.4762
8.3906
8.3729
17
8.8356
8.6211
8.5235
8.5018
8.5189
8.409
8.3779
18
8.844
8.6242
8.5565
8.5317
8.5617
8.4274
8.3828
19
8.8555
8.6386
8.5749
8.5508
8.5752
8.4597
8.3751
20
8.8715
8.6651
8.5819
8.5641
8.5791
8.4742
8.3733
21
8.8876
8.6915
8.5889
8.5774
8.5836
8.4758
8.3745
22
8.9036
8.7179
8.596
8.5908
8.5881
8.4775
8.3757
23
8.9197
8.7443
8.603
8.6041
8.5926
8.4792
8.3768
24
8.9357
8.7708
8.6103
8.6159
8.5971
8.4813
8.3793
25
8.9307
8.7709
8.621
8.6187
8.6016
8.4845
8.3838
26
8.9232
8.7705
8.6317
8.6216
8.6061
8.4878
8.3882
27
8.9156
8.7702
8.6423
8.6245
8.6106
8.491
8.3927
28
8.9081
8.7698
8.653
8.6274
8.6151
8.4942
8.3971
29
8.9006
8.7695
8.6579
8.6302
8.6196
8.4975
8.4016
30
8.8931
8.7691
8.6628
8.6331
8.6242
8.5007
8.406
Abbr. : SGL : Subsidiary General Ledger.

Note : (a) Month-end yields for different integer valued residual
maturities are estimated using interpolation technique
on weighted average yields of select indicative
securities derived from SGL transactions data
on government securities observed during a select
month-end day. Yield corresponding to each transaction
in a security is calculated from the following Yield to
Maturity (YTM) and price relationship.
(b) The weighted average yield corresponding to each traded
security on that particular day is calculated from the
yields of all transactions on that security using amount
(Face Value) traded as the weights.
(c) Broken period (number of days) is based on day count
convention of 30 days a month and 360 days a year.
(Percent)
Mar.
5.5157
5.9637
6.1115
6.2828
6.3654
6.5181
6.5343
6.5887
6.7148
6.6853
6.8003
6.9838
7.0045
7.0253
7.0661
7.1119
7.124
7.1294
7.1349
7.1404
7.1459
7.1504
7.1542
7.158
7.1617
7.1655
7.1693
7.1731
7.1768
7.1806
6.4163
6.6859
6.7543
7.0012
7.2435
7.3566
7.4263
7.4961
7.5137
7.5291
7.5475
7.5771
7.6068
7.6364
7.6661
7.6866
7.6973
7.7069
7.7165
7.7261
7.7356
7.7452
7.7548
7.7644
7.774
7.7836
7.7931
7.8027
7.8123
7.8219
7.8941
7.9851
7.9755
7.9645
7.97
7.9812
7.9923
7.9698
7.9457
7.936
7.9809
8.0259
8.0709
8.1159
8.134
8.1474
8.1608
8.1743
8.1877
8.2011
8.2145
8.228
8.2414
8.2548
8.2682
8.2816
8.2951
8.3085
8.3219
8.3353
7.4252
7.514
7.5433
7.5429
7.5424
7.5534
7.564
7.5742
7.5816
7.6367
7.7147
7.7928
7.8708
7.8804
7.8321
7.8492
7.8664
7.8836
7.9008
7.918
7.9352
7.9523
7.9695
7.9867
7.9988
8.0072
8.0155
8.0239
8.0323
5.1071
5.5078
6.0823
6.4506
6.6508
6.7343
6.942
7.1882
7.1149
7.0414
7.2481
7.4548
7.6518
7.6873
7.7006
7.7138
7.727
7.7403
7.7535
7.7667
7.78
7.7932
7.8065
7.8008
7.7822
7.778
7.784
7.7915
7.799
7.8065
4.927
6.0252
6.5467
6.9477
7.2541
7.4669
7.5149
7.3728
7.3075
7.825
7.959
8.0738
8.0575
8.0411
8.0959
8.1713
8.2467
7.4927
7.5488
7.6787
7.8747
7.9287
7.9465
7.9574
7.9681
7.9787
8.0223
8.0692
8.1168
8.1649
8.213
8.261
8.3091
8.3266
8.3285
8.3305
8.3324
8.3343
8.3363
8.3382
8.3402
8.3421
8.3456
8.3493
8.3531
8.3568
8.3606
8.3328
8.0916
8.137
8.4972
8.5873
8.5472
8.5712
8.7093
8.6227
8.5607
8.6065
8.6236
8.6322
8.6265
8.6208
8.6382
8.6766
8.715
8.7424
8.7462
8.75
8.7538
8.7575
8.7613
8.7651
8.7689
8.7727
8.7765
8.7803
8.7841
Mar.
DETAILS OF CENTRAL GOVERNMENT MARKET BORROWINGS

(Amount in Rupees Billion; Rate in per cent)
2014-15
Date of Auction
Date of Issue
2014-15
25-Jul-2014
25-Jul-2014
25-Jul-2014
25-Jul-2014
18-Jul-2014
18-Jul-2014
18-Jul-2014
18-Jul-2014
11-Jul-2014
11-Jul-2014
11-Jul-2014
11-Jul-2014
04-Jul-2014
04-Jul-2014
04-Jul-2014
04-Jul-2014
27-Jun-2014
27-Jun-2014
27-Jun-2014
27-Jun-2014
20-Jun-2014
20-Jun-2014
20-Jun-2014
20-Jun-2014
06-Jun-2014
06-Jun-2014
06-Jun-2014
06-Jun-2014
30-May-2014
30-May-2014
30-May-2014
30-May-2014
23-May-2014
23-May-2014
23-May-2014
23-May-2014
16-May-2014
16-May-2014
16-May-2014
16-May-2014
09-May-2014
09-May-2014
09-May-2014
28-Jul-2014
28-Jul-2014
28-Jul-2014
28-Jul-2014
21-Jul-2014
21-Jul-2014
21-Jul-2014
21-Jul-2014
14-Jul-2014
14-Jul-2014
14-Jul-2014
14-Jul-2014
07-Jul-2014
07-Jul-2014
07-Jul-2014
07-Jul-2014
30-Jun-2014
30-Jun-2014
30-Jun-2014
30-Jun-2014
23-Jun-2014
23-Jun-2014
23-Jun-2014
23-Jun-2014
09-Jun-2014
09-Jun-2014
09-Jun-2014
09-Jun-2014
02-Jun-2014
02-Jun-2014
02-Jun-2014
02-Jun-2014
26-May-2014
26-May-2014
26-May-2014
26-May-2014
19-May-2014
19-May-2014
19-May-2014
19-May-2014
12-May-2014
12-May-2014
12-May-2014
Notified
Amount
70.00
30.00
20.00
20.00
30.00
20.00
20.00
70.00
70.00
30.00
20.00
30.00
70.00
30.00
20.00
30.00
70.00
30.00
20.00
30.00
30.00
20.00
30.00
70.00
40.00
70.00
30.00
20.00
70.00
20.00
30.00
40.00
70.00
20.00
30.00
40.00
30.00
30.00
80.00
60.00
70.00
30.00
20.00
Maturity
(Period/
Residual
Period in
Years)
10.00
28.46
18.04
5.88
16.21
29.45
7.83
13.89
9.38
28.49
18.07
5.92
13.92
16.25
29.49
7.87
9.42
28.53
18.11
5.96
16.29
29.53
7.90
13.96
6.00
9.48
28.59
18.17
14.00
16.35
29.59
7.96
9.52
28.63
18.21
5.95
16.39
29.63
12.76
8.00
9.55
28.67
18.25
Bids Received
Competitive
Non-competitive
Face
Number
Number
Value
191
91
65
94
107
91
90
192
166
78
65
98
168
99
91
111
200
75
68
85
99
92
136
159
119
115
109
114
234
92
104
115
183
100
111
123
81
84
169
167
163
83
107
149.77
79.80
40.62
63.45
87.46
57.66
48.23
154.92
160.79
73.02
55.66
67.20
145.70
70.84
59.34
64.74
178.73
66.29
48.69
59.61
71.55
56.41
83.11
136.73
102.70
154.85
75.32
64.26
192.39
49.90
66.07
86.85
197.13
52.16
68.31
95.07
67.16
65.19
159.76
115.85
157.14
78.04
68.97
16
3
3
4
5
3
11
4
11
3
3
4
3
5
1
7
5
1
6
2
4
2
7
5
5
8
2
9
11
3
2
4
11
2
10
4
3
1
9
2
9
2
9
09-May-2014
02-May-2014
02-May-2014
02-May-2014
02-May-2014
25-Apr-2014
25-Apr-2014
25-Apr-2014
25-Apr-2014
17-Apr-2014
17-Apr-2014
17-Apr-2014
17-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
04-Apr-2014
04-Apr-2014
04-Apr-2014
04-Apr-2014
2013-14
13-Mar-2014
07-Feb-2014
07-Feb-2014
07-Feb-2014
31-Jan-2014
31-Jan-2014
31-Jan-2014
31-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
10-Jan-2014
03-Jan-2014
03-Jan-2014
03-Jan-2014
03-Jan-2014
31-Dec-2013
27-Dec-2013
27-Dec-2013
27-Dec-2013
27-Dec-2013
20-Dec-2013
20-Dec-2013
20-Dec-2013
20-Dec-2013
06-Dec-2013
06-Dec-2013
06-Dec-2013
06-Dec-2013
29-Nov-2013
29-Nov-2013
12-May-2014
05-May-2014
05-May-2014
05-May-2014
05-May-2014
28-Apr-2014
28-Apr-2014
28-Apr-2014
28-Apr-2014
21-Apr-2014
21-Apr-2014
21-Apr-2014
21-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
15-Apr-2014
07-Apr-2014
07-Apr-2014
07-Apr-2014
07-Apr-2014
40.00
30.00
20.00
70.00
40.00
30.00
20.00
40.00
70.00
90.00
50.00
30.00
30.00
20.00
30.00
30.00
80.00
70.00
40.00
30.00
20.00
5.99
16.43
29.66
13.40
8.04
28.70
18.29
6.03
9.59
12.84
8.08
29.70
16.47
28.74
18.32
6.07
9.63
13.47
8.12
29.74
16.50
107
86
99
185
137
119
129
103
169
283
162
161
114
120
132
114
161
207
161
97
106
78.67
91.24
69.54
163.10
96.36
88.45
72.28
77.99
148.20
279.37
138.90
93.87
103.46
72.72
87.91
73.37
155.46
161.41
109.26
48.47
66.25
4
11
2
10
5
3
7
2
6
10
5
2
11
2
3
2
11
8
4
6
10
13-Mar-2014
10-Feb-2014
10-Feb-2014
10-Feb-2014
03-Feb-2014
03-Feb-2014
03-Feb-2014
03-Feb-2014
13-Jan-2014
13-Jan-2014
13-Jan-2014
13-Jan-2014
06-Jan-2014
06-Jan-2014
06-Jan-2014
06-Jan-2014
01-Jan-2014
30-Dec-2013
30-Dec-2013
30-Dec-2013
30-Dec-2013
23-Dec-2013
23-Dec-2013
23-Dec-2013
23-Dec-2013
09-Dec-2013
09-Dec-2013
09-Dec-2013
09-Dec-2013
02-Dec-2013
02-Dec-2013
50.00
50.00
20.00
30.00
30.00
60.00
30.00
20.00
70.00
30.00
20.00
30.00
20.00
70.00
40.00
20.00
5.00
20.00
30.00
70.00
30.00
20.00
70.00
40.00
20.00
70.00
20.00
20.00
40.00
20.00
60.00
29.80
9.80
18.50
6.84
28.93
13.05
5.34
16.67
9.88
29.97
18.57
5.40
29.01
13.13
6.94
16.75
9.43
18.61
5.44
9.92
30.00
30.00
13.76
6.98
16.79
9.98
29.09
18.67
5.49
16.85
13.22
4
152
105
134
88
201
117
121
240
90
118
102
69
200
126
76
45
74
80
185
78
135
171
108
91
217
79
92
87
114
167
44.60
103.96
50.51
81.53
52.55
138.59
81.85
46.75
178.91
79.28
66.55
83.00
48.40
153.72
81.35
48.77
16.83
48.12
47.85
125.58
80.42
79.71
140.57
89.09
57.83
137.43
54.06
47.05
78.47
52.77
104.46
0
14
14
7
1
11
4
13
8
2
9
2
3
7
4
9
1
5
1
6
3
3
11
3
6
4
0
11
6
7
8
2013-14
29-Nov-2013
29-Nov-2013
26-Nov-2013
22-Nov-2013
22-Nov-2013
22-Nov-2013
22-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
14-Nov-2013
08-Nov-2013
08-Nov-2013
08-Nov-2013
08-Nov-2013
01-Nov-2013
01-Nov-2013
01-Nov-2013
01-Nov-2013
30-Oct-2013
18-Oct-2013
18-Oct-2013
18-Oct-2013
18-Oct-2013
11-Oct-2013
11-Oct-2013
11-Oct-2013
11-Oct-2013
04-Oct-2013
04-Oct-2013
04-Oct-2013
04-Oct-2013
27-Sep-2013
27-Sep-2013
27-Sep-2013
27-Sep-2013
24-Sep-2013
23-Sep-2013
23-Sep-2013
23-Sep-2013
23-Sep-2013
06-Sep-2013
06-Sep-2013
30-Aug-2013
30-Aug-2013
30-Aug-2013
30-Aug-2013
27-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
23-Aug-2013
16-Aug-2013
02-Dec-2013
02-Dec-2013
27-Nov-2013
25-Nov-2013
25-Nov-2013
25-Nov-2013
25-Nov-2013
18-Nov-2013
18-Nov-2013
18-Nov-2013
18-Nov-2013
11-Nov-2013
11-Nov-2013
11-Nov-2013
11-Nov-2013
05-Nov-2013
05-Nov-2013
05-Nov-2013
05-Nov-2013
31-Oct-2013
21-Oct-2013
21-Oct-2013
21-Oct-2013
21-Oct-2013
14-Oct-2013
14-Oct-2013
14-Oct-2013
14-Oct-2013
07-Oct-2013
07-Oct-2013
07-Oct-2013
07-Oct-2013
30-Sep-2013
30-Sep-2013
30-Sep-2013
30-Sep-2013
25-Sep-2013
24-Sep-2013
24-Sep-2013
24-Sep-2013
24-Sep-2013
10-Sep-2013
10-Sep-2013
02-Sep-2013
02-Sep-2013
02-Sep-2013
02-Sep-2013
28-Aug-2013
26-Aug-2013
26-Aug-2013
26-Aug-2013
26-Aug-2013
19-Aug-2013
30.00
30.00
10.00
70.00
30.00
20.00
30.00
20.00
70.00
20.00
40.00
70.00
20.00
20.00
40.00
20.00
60.00
40.00
20.00
10.00
70.00
20.00
20.00
40.00
30.00
60.00
40.00
20.00
30.00
60.00
30.00
30.00
20.00
60.00
30.00
30.00
10.00
60.00
30.00
30.00
30.00
30.00
70.00
70.00
40.00
30.00
30.00
10.00
30.00
30.00
60.00
30.00
30.00
7.04
28.06
9.53
10.00
29.13
18.71
5.53
16.89
13.86
28.10
7.08
9.53
29.16
18.75
5.57
16.92
13.90
7.11
28.13
9.60
9.59
29.22
18.80
5.63
16.98
13.95
7.17
28.19
29.26
9.63
18.84
5.67
17.00
13.99
28.23
7.21
9.70
9.66
29.29
18.87
5.70
7.27
14.05
9.73
5.76
18.47
28.30
9.78
29.38
18.96
12.10
7.30
22.08
123
104
60
231
86
136
129
122
168
99
102
149
89
110
117
99
149
118
89
84
142
84
105
98
108
154
101
94
120
165
164
123
109
165
89
104
83
136
75
85
77
122
181
229
104
82
85
60
83
76
137
71
74
80.93
64.47
21.87
143.28
72.67
65.78
110.76
71.49
147.40
50.01
78.81
115.02
39.60
42.08
90.08
50.19
127.95
93.38
39.31
38.74
154.38
52.73
57.22
84.10
69.93
114.60
70.22
60.63
69.20
140.04
94.49
134.96
39.90
135.52
64.76
68.75
21.02
102.62
42.55
44.38
47.81
89.13
163.13
225.95
71.58
52.10
44.49
13.92
58.21
65.59
115.42
52.98
47.94
5
4
0
8
4
9
1
9
14
4
4
5
1
6
3
3
3
4
2
1
2
2
6
3
4
11
6
8
0
6
10
4
4
7
3
7
0
6
1
8
5
6
12
3
7
8
3
0
1
9
10
5
3
16-Aug-2013
16-Aug-2013
16-Aug-2013
08-Aug-2013
08-Aug-2013
08-Aug-2013
08-Aug-2013
02-Aug-2013
02-Aug-2013
02-Aug-2013
02-Aug-2013
26-Jul-2013
26-Jul-2013
26-Jul-2013
26-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
19-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
12-Jul-2013
05-Jul-2013
05-Jul-2013
05-Jul-2013
05-Jul-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
28-Jun-2013
25-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
21-Jun-2013
07-Jun-2013
07-Jun-2013
07-Jun-2013
07-Jun-2013
04-Jun-2013
31-May-2013
31-May-2013
31-May-2013
31-May-2013
24-May-2013
24-May-2013
24-May-2013
24-May-2013
17-May-2013
17-May-2013
17-May-2013
17-May-2013
19-Aug-2013
19-Aug-2013
19-Aug-2013
12-Aug-2013
12-Aug-2013
12-Aug-2013
12-Aug-2013
05-Aug-2013
05-Aug-2013
05-Aug-2013
05-Aug-2013
29-Jul-2013
29-Jul-2013
29-Jul-2013
29-Jul-2013
22-Jul-2013
22-Jul-2013
22-Jul-2013
22-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
15-Jul-2013
08-Jul-2013
08-Jul-2013
08-Jul-2013
08-Jul-2013
02-Jul-2013
02-Jul-2013
02-Jul-2013
02-Jul-2013
26-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
24-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
10-Jun-2013
05-Jun-2013
03-Jun-2013
03-Jun-2013
03-Jun-2013
03-Jun-2013
27-May-2013
27-May-2013
27-May-2013
27-May-2013
20-May-2013
20-May-2013
20-May-2013
20-May-2013
60.00
40.00
30.00
30.00
30.00
30.00
60.00
20.00
70.00
30.00
30.00
20.00
30.00
30.00
70.00
60.00
30.00
30.00
30.00
30.00
30.00
60.00
30.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
20.00
10.00
30.00
30.00
60.00
30.00
30.00
60.00
20.00
30.00
10.00
30.00
30.00
30.00
60.00
30.00
60.00
30.00
30.00
70.00
30.00
20.00
30.00
9.76
5.80
18.51
29.42
19.00
7.35
12.93
22.12
9.80
5.84
18.55
2.11
7.38
19.03
12.17
9.84
5.88
29.47
18.59
7.42
19.07
13.00
22.18
29.51
17.43
9.88
5.92
7.46
12.25
19.11
22.21
9.95
17.47
28.50
9.92
5.95
7.52
13.10
19.17
29.59
10.01
6.01
17.53
28.55
9.98
7.55
12.35
19.21
29.63
10.00
4.90
17.56
28.59
133
91
73
78
69
125
201
56
152
130
85
83
116
100
169
190
84
87
81
104
71
168
75
75
103
171
118
121
189
74
86
81
132
80
249
123
137
220
79
88
167
137
127
91
199
135
161
101
104
296
120
132
137
82.61
56.17
45.24
55.47
54.97
98.09
125.34
43.69
145.89
96.30
55.99
70.36
99.04
73.55
153.61
127.85
42.27
46.14
53.55
60.20
71.38
173.71
71.92
84.84
102.41
123.01
97.04
88.05
196.29
71.32
70.86
23.88
86.55
78.90
170.73
87.57
83.70
189.14
83.87
108.51
46.16
89.64
113.05
105.93
143.81
108.47
154.82
102.93
102.33
238.87
93.81
103.08
120.05
5
7
7
1
2
4
9
4
2
5
12
6
10
7
10
12
6
6
8
5
5
2
9
4
3
7
6
5
7
5
11
2
4
0
13
12
4
8
4
1
8
5
4
2
9
3
8
3
1
22
8
7
1
10-May-2013
10-May-2013
10-May-2013
10-May-2013
03-May-2013
03-May-2013
03-May-2013
03-May-2013
18-Apr-2013
18-Apr-2013
18-Apr-2013
18-Apr-2013
12-Apr-2013
12-Apr-2013
12-Apr-2013
12-Apr-2013
05-Apr-2013
05-Apr-2013
05-Apr-2013
05-Apr-2013
2012-13
15-Feb-2013
15-Feb-2013
15-Feb-2013
08-Feb-2013
08-Feb-2013
08-Feb-2013
01-Feb-2013
01-Feb-2013
01-Feb-2013
18-Jan-2013
18-Jan-2013
18-Jan-2013
28-Dec-2012
28-Dec-2012
28-Dec-2012
21-Dec-2012
21-Dec-2012
21-Dec-2012
07-Dec-2012
07-Dec-2012
07-Dec-2012
30-Nov-2012
30-Nov-2012
30-Nov-2012
23-Nov-2012
23-Nov-2012
23-Nov-2012
16-Nov-2012
16-Nov-2012
16-Nov-2012
09-Nov-2012
09-Nov-2012
13-May-2013
13-May-2013
13-May-2013
13-May-2013
06-May-2013
06-May-2013
06-May-2013
06-May-2013
22-Apr-2013
22-Apr-2013
22-Apr-2013
22-Apr-2013
15-Apr-2013
15-Apr-2013
15-Apr-2013
15-Apr-2013
08-Apr-2013
08-Apr-2013
08-Apr-2013
08-Apr-2013
70.00
30.00
20.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
30.00
30.00
60.00
30.00
30.00
30.00
20.00
40.00
60.00
9.09
7.59
19.24
29.66
4.94
13.19
28.63
17.60
9.15
7.65
19.30
29.72
5.00
12.46
28.69
17.66
29.76
19.34
7.69
13.27
265
116
159
141
152
231
112
154
203
143
180
144
142
221
109
159
159
210
189
244
262.14
74.07
121.68
133.41
121.29
186.03
85.14
100.73
205.03
123.40
126.17
116.01
105.52
218.64
97.44
135.88
115.79
120.50
131.61
237.23
7
6
7
4
7
13
3
5
9
5
9
5
7
10
3
6
6
6
5
11
18-Feb-2013
18-Feb-2013
18-Feb-2013
11-Feb-2013
11-Feb-2013
11-Feb-2013
04-Feb-2013
04-Feb-2013
04-Feb-2013
21-Jan-2013
21-Jan-2013
21-Jan-2013
31-Dec-2012
31-Dec-2012
31-Dec-2012
24-Dec-2012
24-Dec-2012
24-Dec-2012
10-Dec-2012
10-Dec-2012
10-Dec-2012
03-Dec-2012
03-Dec-2012
03-Dec-2012
26-Nov-2012
26-Nov-2012
26-Nov-2012
19-Nov-2012
19-Nov-2012
19-Nov-2012
12-Nov-2012
12-Nov-2012
30.00
60.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
30.00
60.00
40.00
20.00
60.00
70.00
30.00
30.00
30.00
70.00
30.00
30.00
40.00
60.00
30.00
70.00
7.82
12.61
29.89
4.40
9.34
17.83
7.86
12.65
29.93
4.46
13.48
17.89
30.01
12.73
7.94
17.93
4.50
9.44
7.94
28.96
12.73
13.59
18.00
4.56
29.07
12.84
7.15
18.06
4.63
9.57
29.11
12.88
144
249
154
136
272
255
119
248
188
149
261
248
164
155
88
146
115
171
153
144
199
181
121
87
132
209
142
169
105
200
126
216
103.00
208.18
80.81
99.72
191.92
137.75
69.27
179.53
84.47
89.04
152.87
99.69
100.64
149.16
92.45
95.56
85.40
153.01
112.92
81.15
134.88
148.00
76.81
61.59
59.16
148.71
111.71
87.37
80.01
133.01
68.57
141.72
9
18
6
12
14
9
5
13
5
18
12
5
6
14
1
6
7
10
7
3
13
6
4
2
3
15
6
3
3
7
0
7
2012-13
09-Nov-2012
02-Nov-2012
02-Nov-2012
02-Nov-2012
19-Oct-2012
19-Oct-2012
19-Oct-2012
12-Oct-2012
12-Oct-2012
12-Oct-2012
05-Oct-2012
05-Oct-2012
05-Oct-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
28-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
21-Sep-2012
07-Sep-2012
07-Sep-2012
07-Sep-2012
07-Sep-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
31-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
24-Aug-2012
17-Aug-2012
17-Aug-2012
17-Aug-2012
17-Aug-2012
10-Aug-2012
10-Aug-2012
10-Aug-2012
10-Aug-2012
03-Aug-2012
03-Aug-2012
03-Aug-2012
03-Aug-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
27-Jul-2012
20-Jul-2012
20-Jul-2012
20-Jul-2012
20-Jul-2012
12-Nov-2012
05-Nov-2012
05-Nov-2012
05-Nov-2012
22-Oct-2012
22-Oct-2012
22-Oct-2012
15-Oct-2012
15-Oct-2012
15-Oct-2012
08-Oct-2012
08-Oct-2012
08-Oct-2012
01-Oct-2012
01-Oct-2012
01-Oct-2012
01-Oct-2012
24-Sep-2012
24-Sep-2012
24-Sep-2012
24-Sep-2012
10-Sep-2012
10-Sep-2012
10-Sep-2012
10-Sep-2012
03-Sep-2012
03-Sep-2012
03-Sep-2012
03-Sep-2012
27-Aug-2012
27-Aug-2012
27-Aug-2012
27-Aug-2012
21-Aug-2012
21-Aug-2012
21-Aug-2012
21-Aug-2012
13-Aug-2012
13-Aug-2012
13-Aug-2012
13-Aug-2012
06-Aug-2012
06-Aug-2012
06-Aug-2012
06-Aug-2012
30-Jul-2012
30-Jul-2012
30-Jul-2012
30-Jul-2012
23-Jul-2012
23-Jul-2012
23-Jul-2012
23-Jul-2012
30.00
70.00
30.00
30.00
70.00
30.00
30.00
30.00
30.00
70.00
30.00
70.00
30.00
60.00
30.00
20.00
40.00
70.00
20.00
20.00
40.00
30.00
20.00
40.00
70.00
20.00
20.00
40.00
70.00
30.00
20.00
40.00
60.00
20.00
20.00
70.00
40.00
30.00
20.00
40.00
60.00
20.00
20.00
40.00
70.00
40.00
60.00
30.00
20.00
40.00
70.00
20.00
20.00
7.19
13.68
18.09
4.66
12.92
7.23
29.14
18.14
4.72
9.65
29.18
12.96
7.27
13.77
18.18
23.68
4.75
13.00
29.22
19.39
7.31
18.24
23.74
4.81
9.75
29.27
19.45
7.37
13.85
18.27
23.78
4.85
9.79
29.31
19.48
13.88
7.40
18.31
23.82
4.89
9.83
29.35
19.53
7.44
13.92
4.93
9.87
18.35
23.85
7.48
13.96
29.39
19.56
132
218
142
99
220
141
125
187
125
177
134
189
154
189
162
121
100
239
71
82
159
83
65
88
234
68
48
111
228
104
78
111
240
88
73
248
135
104
82
119
181
81
79
157
244
103
260
135
97
183
179
117
123
87.22
157.57
83.65
79.00
231.56
110.95
105.60
122.95
81.25
134.25
78.61
128.16
81.80
136.65
92.69
63.38
71.77
181.29
50.24
34.90
97.95
40.92
54.79
68.41
180.50
55.30
47.05
82.81
157.09
74.53
59.78
79.29
161.57
53.12
46.57
155.40
89.07
75.35
48.49
93.46
108.99
48.65
48.78
87.80
147.67
71.24
150.32
80.77
54.57
97.06
118.26
62.74
59.09
6
9
6
5
8
3
3
6
4
8
1
6
6
4
7
4
5
9
0
8
6
7
5
3
6
2
5
5
5
4
4
2
3
2
3
8
5
2
9
3
8
2
6
6
7
2
7
6
8
7
3
3
7
13-Jul-2012
13-Jul-2012
13-Jul-2012
13-Jul-2012
06-Jul-2012
06-Jul-2012
06-Jul-2012
06-Jul-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
29-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
22-Jun-2012
08-Jun-2012
08-Jun-2012
08-Jun-2012
08-Jun-2012
01-Jun-2012
01-Jun-2012
01-Jun-2012
01-Jun-2012
25-May-2012
25-May-2012
25-May-2012
25-May-2012
18-May-2012
18-May-2012
18-May-2012
18-May-2012
11-May-2012
11-May-2012
11-May-2012
11-May-2012
04-May-2012
04-May-2012
04-May-2012
04-May-2012
27-Apr-2012
27-Apr-2012
27-Apr-2012
27-Apr-2012
20-Apr-2012
20-Apr-2012
20-Apr-2012
20-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
13-Apr-2012
03-Apr-2012
16-Jul-2012
16-Jul-2012
16-Jul-2012
16-Jul-2012
09-Jul-2012
09-Jul-2012
09-Jul-2012
09-Jul-2012
03-Jul-2012
03-Jul-2012
03-Jul-2012
03-Jul-2012
25-Jun-2012
25-Jun-2012
25-Jun-2012
25-Jun-2012
11-Jun-2012
11-Jun-2012
11-Jun-2012
11-Jun-2012
04-Jun-2012
04-Jun-2012
04-Jun-2012
04-Jun-2012
28-May-2012
28-May-2012
28-May-2012
28-May-2012
21-May-2012
21-May-2012
21-May-2012
21-May-2012
14-May-2012
14-May-2012
14-May-2012
14-May-2012
07-May-2012
07-May-2012
07-May-2012
07-May-2012
30-Apr-2012
30-Apr-2012
30-Apr-2012
30-Apr-2012
23-Apr-2012
23-Apr-2012
23-Apr-2012
23-Apr-2012
16-Apr-2012
16-Apr-2012
16-Apr-2012
16-Apr-2012
04-Apr-2012
40.00
60.00
30.00
30.00
60.00
30.00
20.00
40.00
40.00
20.00
20.00
70.00
40.00
20.00
70.00
20.00
70.00
30.00
30.00
20.00
20.00
70.00
20.00
40.00
60.00
30.00
20.00
40.00
20.00
70.00
40.00
20.00
70.00
20.00
20.00
40.00
30.00
80.00
40.00
30.00
70.00
30.00
20.00
40.00
30.00
20.00
70.00
40.00
70.00
20.00
20.00
40.00
80.00
4.96
9.90
18.39
23.89
14.00
29.43
19.60
7.52
5.00
18.42
23.93
9.94
7.56
29.47
12.39
15.24
10.00
5.86
18.48
23.99
29.52
12.45
19.70
7.62
9.45
24.03
15.32
5.90
18.54
12.48
7.65
29.56
9.49
24.07
15.36
5.94
18.58
12.52
7.69
29.60
9.53
24.10
15.39
5.98
29.64
18.62
12.56
7.73
9.56
24.14
15.43
6.02
12.61
115
218
140
111
275
111
107
151
135
127
110
208
132
129
236
112
302
135
126
110
102
202
135
110
209
127
127
124
127
227
128
109
214
97
118
114
152
173
145
117
245
100
172
133
121
126
258
165
211
127
140
111
200
105.39
178.22
87.97
77.13
182.14
76.67
59.12
99.53
90.44
60.47
58.05
134.68
89.55
67.83
176.12
41.73
173.11
96.39
62.24
62.23
62.98
145.65
71.51
75.62
169.96
85.34
48.56
90.27
67.73
182.35
79.76
56.50
189.13
52.62
43.38
84.16
60.06
117.27
83.78
76.15
166.15
81.53
71.88
75.36
74.81
40.85
148.42
85.54
127.36
59.99
43.47
78.49
126.78
4
8
5
8
7
5
7
5
6
4
7
5
4
5
3
9
8
4
4
7
4
6
6
4
5
3
7
3
2
6
3
2
4
6
8
5
6
7
5
2
6
2
8
6
3
7
7
7
5
7
9
7
4
03-Apr-2012
03-Apr-2012
03-Apr-2012
2011-12
14-Mar-2012
09-Mar-2012
09-Mar-2012
09-Mar-2012
24-Feb-2012
24-Feb-2012
24-Feb-2012
17-Feb-2012
17-Feb-2012
17-Feb-2012
10-Feb-2012
10-Feb-2012
10-Feb-2012
03-Feb-2012
03-Feb-2012
03-Feb-2012
27-Jan-2012
27-Jan-2012
27-Jan-2012
20-Jan-2012
20-Jan-2012
20-Jan-2012
13-Jan-2012
13-Jan-2012
13-Jan-2012
06-Jan-2012
06-Jan-2012
06-Jan-2012
30-Dec-2011
30-Dec-2011
30-Dec-2011
30-Dec-2011
23-Dec-2011
23-Dec-2011
23-Dec-2011
09-Dec-2011
09-Dec-2011
09-Dec-2011
09-Dec-2011
02-Dec-2011
02-Dec-2011
02-Dec-2011
25-Nov-2011
25-Nov-2011
25-Nov-2011
18-Nov-2011
18-Nov-2011
18-Nov-2011
11-Nov-2011
04-Apr-2012
04-Apr-2012
04-Apr-2012
40.00
30.00
30.00
7.78
29.69
18.67
115
90
103
67.66
44.40
49.16
3
2
3
16-Mar-2012
12-Mar-2012
12-Mar-2012
12-Mar-2012
27-Feb-2012
27-Feb-2012
27-Feb-2012
21-Feb-2012
21-Feb-2012
21-Feb-2012
13-Feb-2012
13-Feb-2012
13-Feb-2012
06-Feb-2012
06-Feb-2012
06-Feb-2012
30-Jan-2012
30-Jan-2012
30-Jan-2012
23-Jan-2012
23-Jan-2012
23-Jan-2012
16-Jan-2012
16-Jan-2012
16-Jan-2012
09-Jan-2012
09-Jan-2012
09-Jan-2012
02-Jan-2012
02-Jan-2012
02-Jan-2012
02-Jan-2012
26-Dec-2011
26-Dec-2011
26-Dec-2011
12-Dec-2011
12-Dec-2011
12-Dec-2011
12-Dec-2011
05-Dec-2011
05-Dec-2011
05-Dec-2011
28-Nov-2011
28-Nov-2011
28-Nov-2011
21-Nov-2011
21-Nov-2011
21-Nov-2011
14-Nov-2011
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
70.00
30.00
30.00
60.00
40.00
30.00
70.00
40.00
40.00
40.00
60.00
70.00
30.00
40.00
30.00
60.00
30.00
30.00
50.00
30.00
40.00
30.00
60.00
20.00
20.00
30.00
60.00
40.00
60.00
40.00
30.00
30.00
40.00
60.00
40.00
6.11
29.75
9.66
6.11
18.77
12.72
7.88
29.81
9.72
6.17
18.81
12.75
7.92
29.85
9.76
6.18
18.85
12.79
7.96
29.89
9.79
6.22
8.00
18.89
12.83
9.83
20.10
6.25
29.95
12.87
15.72
5.52
9.87
18.94
6.29
30.00
12.92
9.02
5.57
19.00
9.93
6.35
12.96
28.59
9.06
15.83
6.39
9.96
5.65
76
104
229
76
152
236
122
125
236
99
136
267
122
110
181
123
136
205
118
132
215
154
205
164
249
293
139
158
95
294
82
91
225
110
140
162
230
61
105
202
236
124
177
164
121
133
152
194
117
68.57
80.54
111.69
68.57
76.26
118.85
55.23
76.36
134.80
69.67
59.48
137.19
58.78
61.21
107.75
62.42
64.03
130.20
61.02
76.69
132.31
92.50
103.63
84.03
150.03
179.10
74.68
99.39
72.94
154.58
42.82
58.94
104.65
62.41
78.76
100.40
135.85
56.89
52.55
153.51
120.54
74.10
106.00
74.53
70.61
60.05
78.44
92.30
59.85
7
4
6
7
6
4
6
7
6
8
10
8
8
5
9
7
7
5
4
8
7
9
7
7
7
7
10
5
2
8
6
5
4
7
4
6
9
0
5
7
7
4
6
3
0
6
5
6
5
2011-12
11-Nov-2011
11-Nov-2011
04-Nov-2011
04-Nov-2011
04-Nov-2011
28-Oct-2011
28-Oct-2011
28-Oct-2011
28-Oct-2011
14-Oct-2011
14-Oct-2011
14-Oct-2011
07-Oct-2011
07-Oct-2011
07-Oct-2011
07-Oct-2011
09-Sep-2011
09-Sep-2011
09-Sep-2011
02-Sep-2011
02-Sep-2011
02-Sep-2011
26-Aug-2011
26-Aug-2011
26-Aug-2011
18-Aug-2011
18-Aug-2011
18-Aug-2011
12-Aug-2011
12-Aug-2011
12-Aug-2011
05-Aug-2011
05-Aug-2011
05-Aug-2011
29-Jul-2011
29-Jul-2011
29-Jul-2011
22-Jul-2011
22-Jul-2011
22-Jul-2011
15-Jul-2011
15-Jul-2011
15-Jul-2011
08-Jul-2011
08-Jul-2011
08-Jul-2011
01-Jul-2011
01-Jul-2011
01-Jul-2011
01-Jul-2011
24-Jun-2011
24-Jun-2011
24-Jun-2011
14-Nov-2011
14-Nov-2011
08-Nov-2011
08-Nov-2011
08-Nov-2011
31-Oct-2011
31-Oct-2011
31-Oct-2011
31-Oct-2011
17-Oct-2011
17-Oct-2011
17-Oct-2011
10-Oct-2011
10-Oct-2011
10-Oct-2011
10-Oct-2011
12-Sep-2011
12-Sep-2011
12-Sep-2011
05-Sep-2011
05-Sep-2011
05-Sep-2011
29-Aug-2011
29-Aug-2011
29-Aug-2011
22-Aug-2011
22-Aug-2011
22-Aug-2011
16-Aug-2011
16-Aug-2011
16-Aug-2011
08-Aug-2011
08-Aug-2011
08-Aug-2011
01-Aug-2011
01-Aug-2011
01-Aug-2011
25-Jul-2011
25-Jul-2011
25-Jul-2011
18-Jul-2011
18-Jul-2011
18-Jul-2011
11-Jul-2011
11-Jul-2011
11-Jul-2011
04-Jul-2011
04-Jul-2011
04-Jul-2011
04-Jul-2011
27-Jun-2011
27-Jun-2011
27-Jun-2011
60.00
30.00
60.00
30.00
40.00
30.00
20.00
60.00
40.00
60.00
30.00
40.00
30.00
30.00
60.00
30.00
50.00
30.00
30.00
30.00
50.00
30.00
60.00
20.00
30.00
30.00
40.00
30.00
60.00
30.00
30.00
30.00
50.00
40.00
30.00
60.00
30.00
30.00
50.00
40.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
60.00
30.00
30.00
30.00
30.00
60.00
13.00
28.63
10.00
15.73
6.42
28.67
15.89
10.89
5.69
9.48
15.79
6.48
28.73
15.95
10.81
5.27
9.58
16.02
5.34
28.82
11.04
5.84
9.62
16.06
6.62
20.48
10.95
5.40
9.65
28.88
6.65
16.12
11.12
5.44
28.92
9.69
6.69
16.16
11.02
5.47
28.96
9.73
6.73
16.19
11.19
5.51
28.99
9.77
16.08
6.77
20.63
4.79
11.10
132
74
252
82
147
89
96
206
116
181
133
130
83
132
193
112
228
139
124
79
192
99
228
112
135
94
226
83
232
89
125
100
166
101
83
256
131
93
224
112
109
192
147
130
206
138
85
256
142
159
91
126
226
109.00
54.99
153.00
60.81
72.53
75.09
58.24
106.00
71.32
108.00
93.12
60.56
55.12
59.51
104.00
55.30
116.00
89.46
52.30
65.01
104.00
59.05
122.00
58.37
54.52
72.67
103.00
66.72
106.00
68.74
57.19
86.29
139.00
91.41
66.59
143.00
59.54
73.60
100.67
85.39
88.64
112.91
73.99
80.50
103.34
77.94
72.61
126.29
66.80
65.93
74.22
63.66
145.42
4
6
7
6
5
2
5
3
6
4
8
6
5
8
5
3
3
8
3
4
6
2
6
8
4
5
7
1
7
8
7
6
6
4
5
7
7
8
8
5
5
7
5
6
8
5
4
3
9
8
6
5
6
10-Jun-2011
10-Jun-2011
10-Jun-2011
03-Jun-2011
03-Jun-2011
03-Jun-2011
27-May-2011
27-May-2011
27-May-2011
20-May-2011
20-May-2011
20-May-2011
13-May-2011
13-May-2011
13-May-2011
06-May-2011
06-May-2011
06-May-2011
21-Apr-2011
21-Apr-2011
21-Apr-2011
15-Apr-2011
15-Apr-2011
15-Apr-2011
08-Apr-2011
08-Apr-2011
08-Apr-2011
2010-11
11-Feb-2011
11-Feb-2011
11-Feb-2011
04-Feb-2011
04-Feb-2011
04-Feb-2011
21-Jan-2011
21-Jan-2011
21-Jan-2011
14-Jan-2011
14-Jan-2011
14-Jan-2011
07-Jan-2011
07-Jan-2011
07-Jan-2011
24-Dec-2010
24-Dec-2010
24-Dec-2010
10-Dec-2010
10-Dec-2010
03-Dec-2010
03-Dec-2010
03-Dec-2010
19-Nov-2010
19-Nov-2010
13-Jun-2011
13-Jun-2011
13-Jun-2011
06-Jun-2011
06-Jun-2011
06-Jun-2011
30-May-2011
30-May-2011
30-May-2011
23-May-2011
23-May-2011
23-May-2011
16-May-2011
16-May-2011
16-May-2011
09-May-2011
09-May-2011
09-May-2011
25-Apr-2011
25-Apr-2011
25-Apr-2011
18-Apr-2011
18-Apr-2011
18-Apr-2011
11-Apr-2011
11-Apr-2011
11-Apr-2011
60.00
30.00
30.00
30.00
30.00
60.00
50.00
30.00
40.00
40.00
30.00
50.00
30.00
50.00
40.00
40.00
30.00
50.00
30.00
60.00
30.00
40.00
30.00
50.00
50.00
40.00
30.00
9.83
16.14
6.83
4.85
20.69
11.29
9.86
29.09
6.86
4.89
16.19
11.19
29.13
9.90
6.90
4.93
16.23
11.37
29.19
9.96
6.96
4.98
16.29
11.29
10.00
7.00
29.23
218
103
149
114
95
214
201
75
140
143
104
214
93
158
166
135
117
189
96
213
127
95
125
191
299
230
84
134.61
72.06
67.48
62.22
71.52
128.29
99.58
72.43
66.07
76.08
78.28
108.78
69.77
85.49
93.01
96.92
72.72
133.51
66.61
122.11
68.96
55.53
68.87
105.49
159.91
119.62
64.62
3
7
5
3
6
7
6
7
7
6
7
6
5
6
8
5
6
5
1
2
1
0
5
6
6
6
3
14-Feb-2011
14-Feb-2011
14-Feb-2011
07-Feb-2011
07-Feb-2011
07-Feb-2011
24-Jan-2011
24-Jan-2011
24-Jan-2011
17-Jan-2011
17-Jan-2011
17-Jan-2011
10-Jan-2011
10-Jan-2011
10-Jan-2011
27-Dec-2010
27-Dec-2010
27-Dec-2010
13-Dec-2010
13-Dec-2010
06-Dec-2010
06-Dec-2010
06-Dec-2010
22-Nov-2010
22-Nov-2010
40.00
30.00
40.00
40.00
20.00
50.00
30.00
40.00
40.00
40.00
30.00
40.00
40.00
40.00
30.00
20.00
20.00
20.00
30.00
30.00
30.00
40.00
40.00
40.00
30.00
6.17
16.47
11.47
4.35
29.40
11.62
16.52
11.52
6.45
4.41
29.46
11.68
6.27
9.31
16.56
11.60
4.46
29.51
6.34
16.64
29.57
11.79
6.59
4.56
16.69
123
132
150
144
101
174
144
138
106
113
108
142
115
104
132
127
95
75
95
139
105
144
147
142
140
82.15
59.13
76.30
97.35
60.27
74.89
69.76
67.66
68.52
79.21
65.33
83.71
68.49
68.54
62.35
61.33
45.76
49.16
61.90
72.44
69.56
67.18
85.79
103.50
72.27
6
9
7
4
7
9
8
8
3
3
8
6
2
6
11
7
3
7
2
6
6
7
6
0
7
2010-11
19-Nov-2010
12-Nov-2010
12-Nov-2010
12-Nov-2010
04-Nov-2010
04-Nov-2010
04-Nov-2010
22-Oct-2010
22-Oct-2010
22-Oct-2010
15-Oct-2010
15-Oct-2010
15-Oct-2010
08-Oct-2010
08-Oct-2010
08-Oct-2010
01-Oct-2010
01-Oct-2010
01-Oct-2010
24-Sep-2010
24-Sep-2010
24-Sep-2010
09-Sep-2010
09-Sep-2010
09-Sep-2010
03-Sep-2010
03-Sep-2010
03-Sep-2010
27-Aug-2010
27-Aug-2010
27-Aug-2010
20-Aug-2010
20-Aug-2010
20-Aug-2010
13-Aug-2010
13-Aug-2010
13-Aug-2010
06-Aug-2010
06-Aug-2010
06-Aug-2010
30-Jul-2010
30-Jul-2010
30-Jul-2010
30-Jul-2010
16-Jul-2010
16-Jul-2010
16-Jul-2010
09-Jul-2010
09-Jul-2010
09-Jul-2010
02-Jul-2010
02-Jul-2010
02-Jul-2010
22-Nov-2010
15-Nov-2010
15-Nov-2010
15-Nov-2010
08-Nov-2010
08-Nov-2010
08-Nov-2010
25-Oct-2010
25-Oct-2010
25-Oct-2010
18-Oct-2010
18-Oct-2010
18-Oct-2010
11-Oct-2010
11-Oct-2010
11-Oct-2010
04-Oct-2010
04-Oct-2010
04-Oct-2010
27-Sep-2010
27-Sep-2010
27-Sep-2010
13-Sep-2010
13-Sep-2010
13-Sep-2010
06-Sep-2010
06-Sep-2010
06-Sep-2010
30-Aug-2010
30-Aug-2010
30-Aug-2010
23-Aug-2010
23-Aug-2010
23-Aug-2010
16-Aug-2010
16-Aug-2010
16-Aug-2010
09-Aug-2010
09-Aug-2010
09-Aug-2010
02-Aug-2010
02-Aug-2010
02-Aug-2010
02-Aug-2010
19-Jul-2010
19-Jul-2010
19-Jul-2010
12-Jul-2010
12-Jul-2010
12-Jul-2010
05-Jul-2010
05-Jul-2010
05-Jul-2010
40.00
30.00
40.00
40.00
50.00
40.00
20.00
40.00
20.00
50.00
40.00
40.00
30.00
40.00
40.00
30.00
40.00
40.00
30.00
50.00
20.00
40.00
40.00
40.00
30.00
50.00
40.00
30.00
50.00
40.00
30.00
50.00
40.00
30.00
40.00
30.00
50.00
50.00
50.00
30.00
50.00
50.00
30.00
20.00
30.00
50.00
50.00
50.00
40.00
30.00
30.00
40.00
30.00
11.69
29.63
9.47
6.65
11.87
4.60
16.73
6.71
29.69
11.77
4.66
9.54
16.79
6.74
11.94
29.73
11.83
4.69
16.83
6.78
29.76
9.60
12.02
4.75
16.89
11.91
6.98
29.82
4.79
9.68
16.92
12.08
7.01
29.86
4.83
16.96
9.71
12.12
7.05
21.98
9.75
4.87
16.54
29.92
17.04
11.57
7.11
9.81
4.92
22.06
30.00
11.61
7.15
153
98
125
157
161
87
108
136
109
155
98
135
127
150
161
100
148
141
134
189
92
165
164
156
163
236
158
96
149
185
164
179
136
110
146
152
198
192
167
107
212
155
92
84
140
206
170
165
195
93
156
167
175
82.53
55.32
84.94
84.23
113.39
67.30
45.58
83.26
45.24
85.75
83.27
80.33
57.51
80.56
77.37
54.77
81.56
91.50
67.74
149.95
46.40
91.06
87.59
101.85
78.42
128.20
92.56
64.79
87.81
82.02
73.17
101.68
96.60
64.49
81.10
75.58
100.13
119.82
101.33
50.88
103.63
93.57
50.39
46.50
71.18
124.27
123.98
85.96
127.48
56.78
86.15
88.33
106.65
3
4
5
3
4
1
7
3
5
5
1
3
9
3
6
6
3
1
8
5
5
2
3
0
7
6
5
3
3
4
9
7
5
4
4
10
4
6
4
5
8
5
9
4
7
8
6
3
4
8
6
5
4
25-Jun-2010
25-Jun-2010
25-Jun-2010
25-Jun-2010
18-Jun-2010
18-Jun-2010
11-Jun-2010
11-Jun-2010
11-Jun-2010
04-Jun-2010
04-Jun-2010
04-Jun-2010
28-May-2010
28-May-2010
28-May-2010
21-May-2010
21-May-2010
21-May-2010
14-May-2010
14-May-2010
14-May-2010
07-May-2010
07-May-2010
07-May-2010
07-May-2010
30-Apr-2010
30-Apr-2010
30-Apr-2010
23-Apr-2010
23-Apr-2010
23-Apr-2010
15-Apr-2010
15-Apr-2010
15-Apr-2010
09-Apr-2010
09-Apr-2010
09-Apr-2010
2009-10
05-Feb-2010
05-Feb-2010
05-Feb-2010
22-Jan-2010
22-Jan-2010
22-Jan-2010
15-Jan-2010
15-Jan-2010
15-Jan-2010
08-Jan-2010
08-Jan-2010
08-Jan-2010
18-Dec-2009
18-Dec-2009
18-Dec-2009
28-Jun-2010
28-Jun-2010
28-Jun-2010
28-Jun-2010
21-Jun-2010
21-Jun-2010
14-Jun-2010
14-Jun-2010
14-Jun-2010
07-Jun-2010
07-Jun-2010
07-Jun-2010
31-May-2010
31-May-2010
31-May-2010
24-May-2010
24-May-2010
24-May-2010
17-May-2010
17-May-2010
17-May-2010
10-May-2010
10-May-2010
10-May-2010
10-May-2010
03-May-2010
03-May-2010
03-May-2010
26-Apr-2010
26-Apr-2010
26-Apr-2010
16-Apr-2010
16-Apr-2010
16-Apr-2010
12-Apr-2010
12-Apr-2010
12-Apr-2010
30.00
20.00
50.00
50.00
60.00
50.00
40.00
20.00
50.00
30.00
50.00
50.00
30.00
50.00
40.00
30.00
50.00
50.00
40.00
30.00
50.00
20.00
30.00
50.00
50.00
50.00
20.00
50.00
30.00
60.00
30.00
30.00
60.00
40.00
50.00
50.00
20.00
21.63
17.09
9.85
4.93
1.79
11.65
5.00
22.13
9.89
17.15
11.69
6.19
22.17
9.92
5.26
17.19
11.73
6.23
5.29
21.74
9.96
22.23
17.23
11.76
6.69
10.00
21.78
5.33
10.65
6.31
17.27
21.83
5.38
11.83
1.98
9.72
17.31
99
124
180
121
99
230
213
115
192
150
236
150
132
200
99
156
165
147
140
158
171
138
114
130
180
335
184
173
108
263
211
90
190
199
128
180
132
59.89
55.71
91.48
69.43
105.60
131.29
154.81
49.63
99.27
71.32
128.58
101.48
59.73
125.94
73.50
74.88
93.97
92.68
134.74
71.43
98.23
60.34
76.81
79.36
100.73
190.02
74.27
134.16
86.11
141.20
86.64
50.26
126.33
91.04
146.81
78.81
47.17
4
8
3
2
2
7
8
10
6
10
8
6
5
5
6
10
6
4
4
7
5
11
10
5
3
6
9
4
0
4
11
3
1
6
2
5
8
08-Feb-2010
08-Feb-2010
08-Feb-2010
25-Jan-2010
25-Jan-2010
25-Jan-2010
18-Jan-2010
18-Jan-2010
18-Jan-2010
11-Jan-2010
11-Jan-2010
11-Jan-2010
21-Dec-2009
21-Dec-2009
21-Dec-2009
30.00
30.00
20.00
20.00
20.00
30.00
40.00
30.00
30.00
40.00
30.00
30.00
20.00
40.00
30.00
9.90
6.53
17.02
22.06
4.74
10.91
9.96
6.58
17.08
4.78
9.51
22.09
11.00
6.66
22.15
136
133
128
112
109
133
156
165
123
154
177
141
50
157
102
58.91
52.18
51.17
49.06
50.22
97.30
77.87
78.76
57.32
91.81
74.38
71.46
30.25
68.38
54.64
4
3
10
7
4
0
5
5
9
7
3
7
0
3
7
2009-10
11-Dec-2009
11-Dec-2009
11-Dec-2009
04-Dec-2009
04-Dec-2009
04-Dec-2009
20-Nov-2009
20-Nov-2009
20-Nov-2009
13-Nov-2009
13-Nov-2009
13-Nov-2009
06-Nov-2009
06-Nov-2009
06-Nov-2009
23-Oct-2009
23-Oct-2009
23-Oct-2009
16-Oct-2009
16-Oct-2009
16-Oct-2009
09-Oct-2009
09-Oct-2009
09-Oct-2009
25-Sep-2009
25-Sep-2009
25-Sep-2009
18-Sep-2009
18-Sep-2009
18-Sep-2009
11-Sep-2009
11-Sep-2009
11-Sep-2009
04-Sep-2009
04-Sep-2009
04-Sep-2009
28-Aug-2009
28-Aug-2009
28-Aug-2009
21-Aug-2009
21-Aug-2009
21-Aug-2009
14-Aug-2009
14-Aug-2009
14-Aug-2009
31-Jul-2009
31-Jul-2009
31-Jul-2009
24-Jul-2009
24-Jul-2009
17-Jul-2009
17-Jul-2009
17-Jul-2009
14-Dec-2009
14-Dec-2009
14-Dec-2009
07-Dec-2009
07-Dec-2009
07-Dec-2009
23-Nov-2009
23-Nov-2009
23-Nov-2009
16-Nov-2009
16-Nov-2009
16-Nov-2009
09-Nov-2009
09-Nov-2009
09-Nov-2009
26-Oct-2009
26-Oct-2009
26-Oct-2009
20-Oct-2009
20-Oct-2009
20-Oct-2009
12-Oct-2009
12-Oct-2009
12-Oct-2009
29-Sep-2009
29-Sep-2009
29-Sep-2009
22-Sep-2009
22-Sep-2009
22-Sep-2009
14-Sep-2009
14-Sep-2009
14-Sep-2009
07-Sep-2009
07-Sep-2009
07-Sep-2009
31-Aug-2009
31-Aug-2009
31-Aug-2009
24-Aug-2009
24-Aug-2009
24-Aug-2009
17-Aug-2009
17-Aug-2009
17-Aug-2009
03-Aug-2009
03-Aug-2009
03-Aug-2009
27-Jul-2009
27-Jul-2009
20-Jul-2009
20-Jul-2009
20-Jul-2009
30.00
40.00
30.00
40.00
30.00
30.00
30.00
40.00
30.00
40.00
30.00
30.00
30.00
40.00
20.00
40.00
30.00
30.00
30.00
40.00
30.00
40.00
30.00
30.00
20.00
40.00
60.00
20.00
40.00
50.00
20.00
50.00
40.00
20.00
50.00
50.00
20.00
60.00
40.00
20.00
50.00
50.00
120.00
40.00
20.00
20.00
40.00
60.00
60.00
60.00
40.00
20.00
60.00
4.85
10.05
17.17
9.60
6.69
22.19
4.91
10.11
24.71
9.66
6.75
17.25
4.95
10.15
24.75
9.71
6.81
22.30
5.00
10.20
14.67
9.75
6.85
22.34
22.38
10.26
5.69
17.40
9.81
6.90
22.42
2.64
10.30
17.44
5.75
9.85
22.46
6.96
11.73
17.48
5.79
9.89
14.00
10.38
14.85
17.53
11.81
4.78
5.86
9.96
11.84
26.14
4.79
102
177
113
170
176
125
163
252
123
183
178
120
142
230
93
166
154
106
175
177
95
156
186
93
83
157
149
132
152
165
106
170
194
122
207
237
74
177
129
77
116
129
404
103
88
119
138
153
169
194
155
131
157
75.24
85.22
57.58
90.24
72.27
66.21
129.70
122.39
68.06
100.27
82.44
54.79
94.10
107.22
45.67
72.70
62.51
62.04
94.34
101.06
54.16
66.30
75.44
58.58
42.94
73.53
101.79
62.46
89.17
111.18
49.30
111.42
121.43
51.73
114.78
116.08
42.95
93.11
60.72
36.96
82.51
77.87
237.08
57.48
48.82
52.01
66.88
158.94
148.59
126.00
82.38
71.08
184.14
4
4
7
2
4
11
4
6
7
1
4
6
5
6
8
3
5
7
2
4
5
5
6
7
4
4
2
9
5
7
5
5
4
4
2
5
3
5
5
4
3
3
14
4
3
6
7
4
6
7
6
6
7
10-Jul-2009
10-Jul-2009
10-Jul-2009
10-Jul-2009
26-Jun-2009
26-Jun-2009
26-Jun-2009
26-Jun-2009
19-Jun-2009
19-Jun-2009
19-Jun-2009
19-Jun-2009
11-Jun-2009
11-Jun-2009
11-Jun-2009
11-Jun-2009
05-Jun-2009
05-Jun-2009
05-Jun-2009
28-May-2009
28-May-2009
28-May-2009
28-May-2009
22-May-2009
22-May-2009
22-May-2009
22-May-2009
14-May-2009
14-May-2009
08-May-2009
08-May-2009
08-May-2009
24-Apr-2009
24-Apr-2009
17-Apr-2009
17-Apr-2009
09-Apr-2009
09-Apr-2009
02-Apr-2009
02-Apr-2009
2008-09
26-Mar-2009
26-Mar-2009
20-Mar-2009
20-Mar-2009
06-Mar-2009
06-Mar-2009
06-Mar-2009
24-Feb-2009
24-Feb-2009
24-Feb-2009
13-Feb-2009
13-Feb-2009
13-Jul-2009
13-Jul-2009
13-Jul-2009
13-Jul-2009
29-Jun-2009
29-Jun-2009
29-Jun-2009
29-Jun-2009
22-Jun-2009
22-Jun-2009
22-Jun-2009
22-Jun-2009
15-Jun-2009
15-Jun-2009
15-Jun-2009
15-Jun-2009
08-Jun-2009
08-Jun-2009
08-Jun-2009
29-May-2009
29-May-2009
29-May-2009
29-May-2009
25-May-2009
25-May-2009
25-May-2009
25-May-2009
15-May-2009
15-May-2009
11-May-2009
11-May-2009
11-May-2009
27-Apr-2009
27-Apr-2009
20-Apr-2009
20-Apr-2009
13-Apr-2009
13-Apr-2009
06-Apr-2009
06-Apr-2009
60.00
20.00
20.00
50.00
30.00
40.00
20.00
60.00
30.00
50.00
20.00
50.00
30.00
20.00
20.00
80.00
80.00
50.00
20.00
60.00
30.00
30.00
30.00
20.00
50.00
20.00
60.00
80.00
40.00
30.00
30.00
60.00
40.00
80.00
80.00
40.00
80.00
40.00
40.00
80.00
10.00
25.08
14.94
5.90
17.63
11.90
26.19
4.85
15.00
10.53
25.13
5.96
11.94
18.67
26.23
4.92
6.00
12.69
25.17
6.87
11.99
17.71
26.28
17.72
10.60
25.21
4.97
5.00
12.75
17.76
29.69
9.73
25.29
9.76
5.54
17.82
9.80
25.33
12.13
5.58
266
90
104
157
81
141
70
159
180
136
82
137
143
79
88
115
256
171
101
158
102
102
85
115
196
97
153
254
162
119
102
210
133
213
228
158
311
158
161
233
147.94
39.47
50.21
110.95
48.03
102.73
35.28
168.80
105.39
93.72
49.32
95.81
86.79
46.13
54.13
121.99
177.66
109.62
57.38
170.15
67.43
62.45
55.20
69.24
123.60
57.54
131.91
235.56
102.65
75.10
57.72
125.93
124.54
168.33
268.49
126.91
216.41
109.14
77.57
173.61
6
6
8
2
3
1
1
3
4
2
5
3
3
2
2
2
3
6
4
4
2
2
0
1
1
2
3
8
9
8
1
9
9
12
6
6
6
4
4
2
30-Mar-2009
30-Mar-2009
23-Mar-2009
23-Mar-2009
09-Mar-2009
09-Mar-2009
09-Mar-2009
25-Feb-2009
25-Feb-2009
25-Feb-2009
16-Feb-2009
16-Feb-2009
50.00
70.00
40.00
60.00
20.00
20.00
80.00
70.00
30.00
20.00
60.00
20.00
4.43
9.84
4.92
9.86
17.93
29.86
9.90
8.51
13.22
25.46
9.96
29.93
181
238
222
431
116
130
356
359
152
126
482
256
109.68
125.37
110.05
141.87
30.00
29.91
137.33
194.55
57.10
34.71
208.57
85.76
10
15
6
6
13
4
13
13
13
5
8
6
2008-09
06-Feb-2009
06-Feb-2009
30-Jan-2009
30-Jan-2009
30-Jan-2009
16-Jan-2009
16-Jan-2009
16-Jan-2009
09-Jan-2009
09-Jan-2009
09-Jan-2009
02-Jan-2009
02-Jan-2009
12-Dec-2008
12-Dec-2008
21-Nov-2008
21-Nov-2008
14-Nov-2008
14-Nov-2008
07-Nov-2008
07-Nov-2008
31-Oct-2008
31-Oct-2008
26-Sep-2008
26-Sep-2008
12-Sep-2008
12-Sep-2008
22-Aug-2008
08-Aug-2008
08-Aug-2008
24-Jul-2008
04-Jul-2008
04-Jul-2008
20-Jun-2008
06-Jun-2008
06-Jun-2008
23-May-2008
23-May-2008
09-May-2008
09-May-2008
30-Apr-2008
21-Apr-2008
21-Apr-2008
16-Apr-2008
11-Apr-2008
11-Apr-2008
10-Apr-2008
2007-08
14-Feb-2008
08-Feb-2008
08-Feb-2008
07-Feb-2008
31-Jan-2008
09-Feb-2009
09-Feb-2009
02-Feb-2009
02-Feb-2009
02-Feb-2009
19-Jan-2009
19-Jan-2009
19-Jan-2009
12-Jan-2009
12-Jan-2009
12-Jan-2009
05-Jan-2009
05-Jan-2009
15-Dec-2008
15-Dec-2008
24-Nov-2008
24-Nov-2008
17-Nov-2008
17-Nov-2008
10-Nov-2008
10-Nov-2008
03-Nov-2008
03-Nov-2008
29-Sep-2008
29-Sep-2008
15-Sep-2008
15-Sep-2008
25-Aug-2008
11-Aug-2008
11-Aug-2008
25-Jul-2008
07-Jul-2008
07-Jul-2008
23-Jun-2008
09-Jun-2008
09-Jun-2008
26-May-2008
26-May-2008
12-May-2008
12-May-2008
02-May-2008
22-Apr-2008
22-Apr-2008
17-Apr-2008
15-Apr-2008
15-Apr-2008
11-Apr-2008
50.00
20.00
40.00
30.00
30.00
30.00
40.00
30.00
70.00
40.00
40.00
40.00
60.00
60.00
40.00
60.00
30.00
60.00
40.00
60.00
40.00
60.00
40.00
40.00
60.00
30.00
50.00
60.00
40.00
60.00
60.00
40.00
60.00
60.00
40.00
60.00
60.00
40.00
40.00
60.00
30.00
60.00
40.00
30.00
40.00
60.00
50.00
8.55
14.17
10.00
5.75
29.96
30.00
5.79
9.26
7.25
14.24
25.58
26.68
8.65
4.72
25.65
5.94
12.50
5.96
23.78
9.45
23.26
6.00
23.82
23.38
12.65
23.95
9.60
18.47
24.05
9.70
9.74
23.61
9.79
18.64
24.22
9.87
9.91
23.72
24.29
7.92
2.81
10.00
28.13
2.85
24.37
7.38
2.87
375
234
434
180
165
315
201
211
231
107
168
201
275
251
236
204
218
288
298
349
236
281
228
158
188
166
225
199
166
236
214
156
292
156
152
378
409
142
216
345
123
354
254
180
241
222
130
155.87
66.66
180.20
88.96
67.42
118.10
91.01
68.88
128.26
59.11
48.84
77.16
167.51
181.07
122.18
105.24
78.65
184.18
117.97
156.97
87.90
214.47
75.11
85.72
84.93
85.30
105.51
125.51
82.88
150.21
124.29
65.02
121.55
103.12
85.71
187.82
189.70
117.61
109.35
154.06
90.73
209.64
127.41
72.17
119.95
111.14
63.60
6
3
11
7
1
14
3
9
9
4
7
12
18
6
7
6
7
2
4
13
5
7
5
3
4
6
16
5
3
13
17
2
9
9
4
18
10
1
14
21
2
12
8
1
13
13
1
15-Feb-2008
11-Feb-2008
11-Feb-2008
08-Feb-2008
01-Feb-2008
40.00
50.00
40.00
40.00
30.00
3.03
14.01
28.32
2.40
2.49
103
207
245
103
66
72.72
138.44
116.52
95.80
72.20
1
10
6
1
-
2007-08
23-Jan-2008
23-Jan-2008
17-Jan-2008
11-Jan-2008
11-Jan-2008
14-Dec-2007
14-Dec-2007
23-Nov-2007
23-Nov-2007
08-Nov-2007
08-Nov-2007
01-Nov-2007
01-Nov-2007
26-Oct-2007
26-Oct-2007
25-Oct-2007
25-Oct-2007
18-Oct-2007
18-Oct-2007
12-Oct-2007
12-Oct-2007
11-Oct-2007
11-Oct-2007
03-Oct-2007
03-Oct-2007
26-Sep-2007
26-Sep-2007
07-Sep-2007
07-Sep-2007
24-Aug-2007
24-Aug-2007
22-Aug-2007
16-Aug-2007
08-Aug-2007
03-Aug-2007
03-Aug-2007
01-Aug-2007
25-Jul-2007
20-Jul-2007
20-Jul-2007
18-Jul-2007
06-Jul-2007
06-Jul-2007
15-Jun-2007
12-Jun-2007
06-Jun-2007
05-Jun-2007
05-Jun-2007
25-May-2007
25-May-2007
16-May-2007
11-May-2007
11-May-2007
24-Jan-2008
24-Jan-2008
18-Jan-2008
14-Jan-2008
14-Jan-2008
17-Dec-2007
17-Dec-2007
26-Nov-2007
26-Nov-2007
12-Nov-2007
12-Nov-2007
02-Nov-2007
02-Nov-2007
29-Oct-2007
29-Oct-2007
26-Oct-2007
26-Oct-2007
19-Oct-2007
19-Oct-2007
15-Oct-2007
15-Oct-2007
12-Oct-2007
12-Oct-2007
04-Oct-2007
04-Oct-2007
27-Sep-2007
27-Sep-2007
10-Sep-2007
10-Sep-2007
27-Aug-2007
27-Aug-2007
23-Aug-2007
17-Aug-2007
09-Aug-2007
06-Aug-2007
06-Aug-2007
02-Aug-2007
26-Jul-2007
23-Jul-2007
23-Jul-2007
19-Jul-2007
09-Jul-2007
09-Jul-2007
18-Jun-2007
13-Jun-2007
07-Jun-2007
06-Jun-2007
06-Jun-2007
28-May-2007
28-May-2007
17-May-2007
14-May-2007
14-May-2007
30.00
30.00
40.00
60.00
40.00
50.00
20.00
30.00
40.00
30.00
50.00
30.00
30.00
40.00
40.00
30.00
30.00
50.00
50.00
60.00
40.00
40.00
40.00
30.00
40.00
50.00
50.00
40.00
30.00
20.00
50.00
40.00
40.00
40.00
60.00
40.00
50.00
20.00
30.00
60.00
50.00
60.00
40.00
60.00
50.00
50.00
60.00
30.00
50.00
30.00
60.00
60.00
40.00
2.44
3.08
2.53
9.49
28.40
9.56
28.47
9.62
14.47
28.57
14.26
2.74
2.17
14.54
5.84
2.76
2.18
2.77
2.20
9.73
24.87
2.79
2.22
2.82
2.24
2.26
1.71
14.43
28.74
9.89
6.02
1.80
1.82
1.84
9.93
25.06
1.86
2.80
25.10
6.11
1.71
10.00
28.91
9.83
9.84
1.83
9.86
29.00
8.26
14.96
2.99
9.92
29.06
59
93
125
290
241
218
216
172
258
209
143
82
143
169
218
116
156
90
175
277
213
106
164
105
178
150
210
211
207
194
224
176
147
203
380
210
111
108
235
227
204
308
215
410
405
210
331
199
292
258
235
228
244
82.40
71.45
122.41
140.01
149.26
105.87
73.84
66.76
133.98
93.10
90.25
84.05
85.12
143.49
117.72
91.10
118.90
78.65
153.75
164.26
102.58
93.48
123.43
96.75
106.96
118.75
125.01
153.59
86.73
58.55
144.82
148.13
82.15
176.30
199.48
98.12
57.05
55.05
112.85
139.73
209.34
180.88
82.71
285.77
165.05
121.05
149.83
72.66
178.64
85.56
166.05
94.54
100.48
19
6
10
7
5
7
4
3
1
9
5
3
2
2
1
11
5
2
2
1
9
7
10
7
7
5
1
6
9
3
14
9
15
5
5
5
4
12
5
3
2006-07
09-May-2007
27-Apr-2007
18-Apr-2007
12-Apr-2007
12-Apr-2007
04-Apr-2007
2006-07
28-Mar-2007
22-Mar-2007
14-Mar-2007
09-Mar-2007
09-Mar-2007
06-Mar-2007
09-Feb-2007
09-Feb-2007
25-Jan-2007
12-Jan-2007
08-Dec-2006
08-Dec-2006
24-Nov-2006
03-Nov-2006
03-Nov-2006
13-Oct-2006
13-Oct-2006
08-Sep-2006
08-Sep-2006
18-Aug-2006
18-Aug-2006
08-Aug-2006
08-Aug-2006
27-Jul-2006
11-Jul-2006
11-Jul-2006
22-Jun-2006
22-Jun-2006
06-Jun-2006
06-Jun-2006
23-May-2006
04-May-2006
04-May-2006
25-Apr-2006
25-Apr-2006
10-Apr-2006
10-Apr-2006
2005-06
07-Feb-2006
07-Feb-2006
09-Jan-2006
09-Jan-2006
06-Dec-2005
06-Dec-2005
24-Nov-2005
10-May-2007
30-Apr-2007
19-Apr-2007
13-Apr-2007
13-Apr-2007
05-Apr-2007
20.00
60.00
30.00
60.00
40.00
60.00
3.01
9.71
3.07
8.39
29.15
3.11
165
330
153
274
261
201
93.65
129.26
132.25
112.77
106.42
144.15
11
4
11
8
1
29-Mar-2007
23-Mar-2007
15-Mar-2007
12-Mar-2007
12-Mar-2007
07-Mar-2007
12-Feb-2007
12-Feb-2007
29-Jan-2007
15-Jan-2007
11-Dec-2006
11-Dec-2006
27-Nov-2006
06-Nov-2006
06-Nov-2006
16-Oct-2006
16-Oct-2006
11-Sep-2006
11-Sep-2006
21-Aug-2006
21-Aug-2006
09-Aug-2006
09-Aug-2006
28-Jul-2006
12-Jul-2006
12-Jul-2006
23-Jun-2006
23-Jun-2006
07-Jun-2006
07-Jun-2006
24-May-2006
05-May-2006
05-May-2006
26-Apr-2006
26-Apr-2006
12-Apr-2006
12-Apr-2006
60.00
20.00
20.00
40.00
30.00
60.00
30.00
60.00
50.00
40.00
50.00
40.00
50.00
30.00
60.00
30.00
60.00
30.00
60.00
30.00
50.00
60.00
30.00
40.00
20.00
50.00
40.00
50.00
40.00
60.00
50.00
60.00
40.00
60.00
40.00
50.00
30.00
2.02
2.03
2.06
9.84
29.24
2.08
29.32
7.18
14.32
29.39
7.35
29.49
10.13
27.76
5.49
29.64
9.49
27.91
9.59
29.79
10.40
4.90
9.68
3.79
28.08
9.75
14.92
7.81
30.00
5.07
15.00
9.94
28.26
6.02
26.34
10.00
28.33
185
164
105
239
165
201
220
170
248
115
257
177
285
145
274
121
193
186
323
141
314
239
219
218
64
159
112
216
96
194
153
284
185
224
160
208
119
110.12
87.74
49.73
117.20
82.01
133.40
87.54
100.49
120.32
57.05
107.13
104.39
136.79
73.19
152.88
69.02
105.69
81.52
167.10
79.36
157.33
153.17
97.14
90.36
40.85
75.71
66.33
81.68
87.79
147.32
113.69
113.04
86.39
115.93
94.00
112.86
64.10
1
1
20
5
2
19
11
14
15
5
30
7
15
19
18
10
22
6
15
21
18
26
4
25
31
7
3
11
22
23
5
14
14
21
8
06-Mar-2006
08-Feb-2006
08-Feb-2006
10-Jan-2006
10-Jan-2006
07-Dec-2005
07-Dec-2005
25-Nov-2005
100.00
30.00
30.00
60.00
40.00
50.00
30.00
50.00
29.51
11.56
29.59
5.48
29.66
11.11
29.76
16.47
152
202
222
258
291
283
344
74.43
74.75
100.16
116.06
88.24
86.24
140.17
49
27
38
60
51
42
73
2005-06
2004-05
08-Nov-2005
08-Nov-2005
06-Oct-2005
06-Oct-2005
08-Sep-2005
08-Sep-2005
25-Aug-2005
18-Aug-2005
18-Aug-2005
11-Aug-2005
11-Aug-2005
18-Jul-2005
05-Jul-2005
05-Jul-2005
23-Jun-2005
06-Jun-2005
06-Jun-2005
24-May-2005
03-May-2005
03-May-2005
19-Apr-2005
19-Apr-2005
05-Apr-2005
05-Apr-2005
2004-05
07-Feb-2005
04-Jan-2005
04-Jan-2005
08-Nov-2004
08-Nov-2004
11-Oct-2004
09-Sep-2004
09-Sep-2004
09-Sep-2004
18-Aug-2004
09-Aug-2004
09-Aug-2004
14-Jul-2004
01-Jul-2004
01-Jul-2004
17-Jun-2004
17-Jun-2004
03-Jun-2004
03-Jun-2004
06-May-2004
06-May-2004
27-Apr-2004
08-Apr-2004
06-Apr-2004
2003-04
26-Feb-2004
-
09-Nov-2005
09-Nov-2005
07-Oct-2005
07-Oct-2005
09-Sep-2005
09-Sep-2005
26-Aug-2005
19-Aug-2005
19-Aug-2005
12-Aug-2005
12-Aug-2005
19-Jul-2005
06-Jul-2005
06-Jul-2005
24-Jun-2005
07-Jun-2005
07-Jun-2005
25-May-2005
04-May-2005
04-May-2005
20-Apr-2005
20-Apr-2005
06-Apr-2005
06-Apr-2005
50.00
30.00
60.00
30.00
30.00
50.00
60.00
50.00
30.00
30.00
50.00
50.00
60.00
40.00
50.00
60.00
40.00
40.00
60.00
20.00
50.00
20.00
50.00
30.00
11.44
29.83
9.10
29.92
30.00
13.04
1.76
8.66
28.98
28.99
11.43
15.86
8.16
15.90
10.81
8.86
15.98
16.05
5.03
29.27
11.74
29.31
6.98
27.39
187
151
235
104
100
198
154
292
129
148
287
408
320
250
336
306
148
255
387
220
165
163
316
135
88.89
63.49
75.96
46.07
64.94
75.35
92.14
104.56
48.89
63.55
90.16
129.14
113.58
81.84
113.23
115.91
75.07
104.67
215.35
63.68
96.71
49.36
107.56
59.84
48
33
24
17
19
21
4
19
17
70
74
27
28
26
62
44
24
58
12
9
11
6
9
6
08-Feb-2005
25-Jan-2005
05-Jan-2005
05-Jan-2005
09-Nov-2004
09-Nov-2004
12-Oct-2004
10-Sep-2004
10-Sep-2004
10-Sep-2004
19-Aug-2004
10-Aug-2004
10-Aug-2004
15-Jul-2004
02-Jul-2004
02-Jul-2004
18-Jun-2004
18-Jun-2004
04-Jun-2004
04-Jun-2004
07-May-2004
07-May-2004
28-Apr-2004
10-Apr-2004
07-Apr-2004
50.00
3.50
20.00
50.00
60.00
20.00
60.00
40.00
30.00
30.00
50.00
20.00
60.00
50.00
60.00
20.00
60.00
30.00
60.00
40.00
60.00
30.00
50.00
50.00
50.00
17.27
30.00
29.60
6.49
5.51
27.80
10.89
9.00
4.57
17.68
1.04
30.00
11.00
2.52
11.00
23.92
11.21
23.96
12.00
23.81
12.00
23.88
1.35
1.48
1.49
355
190
426
332
71
296
96
207
98
125
24
106
202
94
62
261
180
243
178
127
173
171
169
199
137.40
58.36
172.23
155.42
21.69
110.70
45.05
55.43
36.72
55.80
24.63
72.05
83.41
87.30
30.33
107.85
59.83
118.34
73.44
171.40
67.91
133.40
62.20
121.17
12
15
12
12
5
16
1
11
7
0
6
4
1
3
9
10
13
10
14
3
14
0
1
2
27-Feb-2004
16-Feb-2004
50.00
50.00
14.85
10.00
276
-
84.87
-
12
-
2003-04
2002-03
06-Jan-2004
04-Dec-2003
07-Nov-2003
21-Oct-2003
03-Sep-2003
07-Aug-2003
07-Aug-2003
19-Jul-2003
19-Jul-2003
19-Jul-2003
19-Jul-2003
15-Jul-2003
15-Jul-2003
01-Jul-2003
01-Jul-2003
01-Jul-2003
03-Jun-2003
03-Jun-2003
19-May-2003
03-May-2003
03-May-2003
22-Apr-2003
22-Apr-2003
08-Apr-2003
08-Apr-2003
2002-03
06-Jan-2003
05-Dec-2002
06-Nov-2002
06-Nov-2002
16-Oct-2002
08-Oct-2002
08-Oct-2002
09-Sep-2002
09-Sep-2002
27-Aug-2002
27-Aug-2002
02-Aug-2002
02-Aug-2002
17-Jul-2002
17-Jul-2002
01-Jul-2002
01-Jul-2002
05-Jun-2002
05-Jun-2002
-
30-Jan-2004
07-Jan-2004
02-Jan-2004
02-Jan-2004
05-Dec-2003
10-Nov-2003
22-Oct-2003
04-Sep-2003
08-Aug-2003
08-Aug-2003
22-Jul-2003
22-Jul-2003
22-Jul-2003
22-Jul-2003
16-Jul-2003
16-Jul-2003
02-Jul-2003
02-Jul-2003
02-Jul-2003
04-Jun-2003
04-Jun-2003
20-May-2003
05-May-2003
05-May-2003
23-Apr-2003
23-Apr-2003
23-Apr-2003
23-Apr-2003
09-Apr-2003
09-Apr-2003
20.00
50.00
65.00
30.00
50.00
50.00
50.00
60.00
30.00
60.00
60.00
30.00
30.00
40.00
50.00
30.00
60.00
50.00
60.00
30.00
30.00
20.00
50.00
20.00
40.00
50.00
14.92
11.66
4.00
15.00
24.31
9.00
14.93
19.77
24.64
8.00
14.44
5.70
10.59
14.10
16.46
29.12
24.92
15.94
10.79
25.00
8.84
11.00
10.33
18.93
14.69
29.35
14.69
29.35
20.00
11.02
288
169
85
335
317
176
115
371
134
114
279
298
187
378
110
314
143
319
131
245
236
140.09
82.34
109.30
114.48
106.52
74.76
131.45
157.23
52.35
53.80
90.56
128.00
78.86
130.26
87.10
124.69
41.59
96.55
44.73
104.13
79.26
16
16
4
24
25
27
10
29
22
20
22
20
19
21
2
14
14
26
19
25
24
24-Feb-2003
24-Feb-2003
07-Jan-2003
06-Dec-2002
07-Nov-2002
07-Nov-2002
17-Oct-2002
09-Oct-2002
09-Oct-2002
11-Sep-2002
11-Sep-2002
28-Aug-2002
28-Aug-2002
05-Aug-2002
05-Aug-2002
18-Jul-2002
18-Jul-2002
02-Jul-2002
02-Jul-2002
06-Jun-2002
06-Jun-2002
30-May-2002
75.00
55.00
50.00
50.00
40.00
30.00
40.00
30.00
40.00
40.00
30.00
50.00
20.00
50.00
20.00
30.00
40.00
30.00
40.00
20.00
40.00
20.00
8.00
11.00
12.66
19.44
16.76
23.84
14.86
29.89
10.90
14.96
19.68
15.00
30.00
8.91
24.10
10.00
14.49
15.00
7.87
19.94
9.91
24.28
256
263
245
166
253
91
361
261
131
260
119
324
163
145
229
41
261
48
273
-
130.06
121.89
104.11
58.23
139.23
44.63
152.70
65.47
42.89
88.41
39.93
121.23
61.54
55.08
66.35
36.85
67.35
13.64
67.53
-
22
23
14
11
18
15
26
22
20
26
15
13
9
12
23
0
0
0
0
-
2001-02
13-May-2002
13-May-2002
02-May-2002
15-Apr-2002
04-Apr-2002
04-Apr-2002
2001-02
14-Feb-2002
14-Jan-2002
05-Dec-2001
05-Dec-2001
21-Nov-2001
19-Nov-2001
15-Oct-2001
15-Oct-2001
10-Sep-2001
10-Sep-2001
08-Aug-2001
08-Aug-2001
25-Jul-2001
07-Jul-2001
07-Jul-2001
29-Jun-2001
29-Jun-2001
29-May-2001
29-May-2001
17-May-2001
27-Apr-2001
27-Apr-2001
18-Apr-2001
18-Apr-2001
12-Apr-2001
2000-01
29-Mar-2001
10-Feb-2001
15-Jan-2001
15-Jan-2001
26-Dec-2000
26-Dec-2000
12-Dec-2000
23-Nov-2000
13-Nov-2000
06-Nov-2000
30-May-2002
21-May-2002
14-May-2002
14-May-2002
03-May-2002
22-Apr-2002
16-Apr-2002
05-Apr-2002
05-Apr-2002
40.00
60.00
30.00
30.00
60.00
60.00
60.00
30.00
40.00
14.88
10.00
8.00
20.00
10.00
10.39
15.00
7.00
10.00
161
85
274
263
160
310
39.87
19.34
129.65
85.63
68.39
134.90
14
14
15
19
21
25
30-Mar-2002
15-Feb-2002
15-Jan-2002
06-Dec-2001
06-Dec-2001
22-Nov-2001
20-Nov-2001
20-Nov-2001
16-Oct-2001
16-Oct-2001
11-Sep-2001
11-Sep-2001
09-Aug-2001
09-Aug-2001
26-Jul-2001
09-Jul-2001
09-Jul-2001
02-Jul-2001
02-Jul-2001
20-Jun-2001
30-May-2001
30-May-2001
30-May-2001
18-May-2001
30-Apr-2001
30-Apr-2001
20-Apr-2001
20-Apr-2001
20-Apr-2001
19-Apr-2001
19-Apr-2001
16-Apr-2001
32.13
50.00
50.00
30.00
30.00
20.00
40.00
40.00
60.00
20.00
20.00
50.00
20.00
40.00
50.00
40.00
30.00
40.00
20.00
40.00
50.00
20.00
30.00
40.00
40.00
20.00
40.00
40.00
40.00
20.00
40.00
40.00
19.17
14.92
15.00
8.00
14.37
5.00
24.81
13.86
14.00
24.90
25.00
11.00
18.00
11.81
9.93
11.89
19.89
10.00
16.83
11.08
20.00
20.00
12.00
13.73
10.57
17.00
10.59
15.00
19.69
15.00
7.37
10.12
328
435
108
256
214
382
333
97
159
252
133
159
251
238
172
303
223
196
243
320
216
257
184
238
289
84.94
160.57
67.88
73.87
103.15
121.93
121.77
31.36
38.44
78.92
43.21
44.27
80.67
82.52
49.90
110.81
52.36
74.41
70.65
112.58
93.16
82.87
80.33
83.25
137.73
36
-
30-Mar-2001
12-Feb-2001
16-Jan-2001
16-Jan-2001
27-Dec-2000
27-Dec-2000
13-Dec-2000
24-Nov-2000
14-Nov-2000
07-Nov-2000
30.00
30.00
25.00
15.00
30.00
10.00
30.00
30.00
40.00
30.00
14.35
14.00
9.46
15.46
14.61
20.00
9.63
11.00
11.68
8.42
161
231
239
170
218
53
272
141
200
224
43.97
102.90
64.22
50.83
51.47
13.41
81.99
57.72
56.36
90.37
2000-01
1999-00
25-Oct-2000
05-Oct-2000
28-Sep-2000
30-Aug-2000
25-Jul-2000
17-Jul-2000
11-Jul-2000
08-Jun-2000
29-May-2000
15-May-2000
15-May-2000
03-May-2000
20-Apr-2000
20-Apr-2000
11-Apr-2000
1999-00
10-Feb-2000
10-Feb-2000
20-Jan-2000
08-Jan-2000
22-Nov-1999
22-Nov-1999
11-Nov-1999
07-Oct-1999
07-Oct-1999
28-Sep-1999
27-Aug-1999
05-Aug-1999
29-Jul-1999
15-Jul-1999
01-Jul-1999
16-Jun-1999
16-Jun-1999
11-May-1999
11-May-1999
09-Apr-1999
06-Apr-1999
1998-99
27-Oct-2000
06-Oct-2000
29-Sep-2000
31-Aug-2000
28-Aug-2000
07-Aug-2000
28-Jul-2000
28-Jul-2000
26-Jul-2000
18-Jul-2000
12-Jul-2000
03-Jul-2000
09-Jun-2000
30-May-2000
19-May-2000
16-May-2000
16-May-2000
04-May-2000
22-Apr-2000
22-Apr-2000
13-Apr-2000
30.00
30.00
30.00
30.00
30.00
60.00
30.00
30.00
40.00
25.00
30.00
30.00
40.00
50.00
25.00
25.00
60.00
30.00
30.00
50.00
11.73
9.81
7.92
8.00
19.65
15.00
6.00
10.00
3.90
12.00
5.00
10.91
6.97
11.00
15.00
2.89
5.90
10.16
20.00
5.00
9.79
210
204
135
51
70
200
235
104
172
55
183
208
191
166
186
385
81.61
70.87
40.30
22.64
22.14
61.84
72.75
29.04
39.73
26.83
48.97
61.26
59.94
59.93
54.57
116.10
11-Feb-2000
11-Feb-2000
21-Jan-2000
10-Jan-2000
24-Nov-1999
24-Nov-1999
12-Nov-1999
22-Oct-1999
08-Oct-1999
08-Oct-1999
29-Sep-1999
28-Aug-1999
06-Aug-1999
30-Jul-1999
16-Jul-1999
16-Jul-1999
02-Jul-1999
02-Jul-1999
17-Jun-1999
17-Jun-1999
04-Jun-1999
04-Jun-1999
20-May-1999
12-May-1999
12-May-1999
23-Apr-1999
13-Apr-1999
10-Apr-1999
07-Apr-1999
07-Apr-1999
30.00
20.00
30.00
50.00
20.00
30.00
35.00
35.00
30.00
20.00
25.00
25.00
30.00
20.00
25.00
25.00
25.00
20.00
30.00
30.00
20.00
40.00
30.00
20.00
50.00
40.00
30.00
30.00
30.00
14.75
16.42
8.25
14.83
6.33
16.58
15.00
10.25
7.50
19.13
11.74
9.61
9.67
16.92
16.96
11.54
17.00
7.91
11.70
14.20
5.26
9.84
19.51
6.25
11.71
14.33
19.61
7.00
14.37
10.00
241
200
367
386
140
209
234
156
139
228
121
236
181
119
45
119
120
148
161
160
222
188
70.18
59.69
90.83
111.07
52.70
60.48
87.42
42.72
34.55
58.53
31.19
72.53
68.35
46.57
21.30
33.35
22.77
38.69
49.63
40.48
89.87
71.80
1998-99
1997-98
1996-97
07-Dec-1998
28-Sep-1998
07-Sep-1998
07-Sep-1998
13-Aug-1998
05-Aug-1998
23-Jul-1998
23-Jul-1998
01-Jul-1998
01-Jul-1998
01-Jul-1998
27-May-1998
08-May-1998
30-Apr-1998
15-Apr-1998
06-Apr-1998
1997-98
30-Aug-1997
11-Aug-1997
28-Jul-1997
16-Jul-1997
17-Jun-1997
28-May-1997
09-May-1997
21-Apr-1997
1996-97
20-Feb-1997
23-Dec-1996
26-Nov-1996
17-Sep-1996
-
29-Jan-1999
29-Jan-1999
18-Jan-1999
18-Jan-1999
08-Dec-1998
03-Dec-1998
23-Nov-1998
20-Nov-1998
02-Nov-1998
02-Nov-1998
16-Oct-1998
29-Sep-1998
08-Sep-1998
08-Sep-1998
20-Aug-1998
14-Aug-1998
06-Aug-1998
24-Jul-1998
24-Jul-1998
17-Jul-1998
02-Jul-1998
02-Jul-1998
02-Jul-1998
19-Jun-1998
19-Jun-1998
04-Jun-1998
28-May-1998
09-May-1998
02-May-1998
24-Apr-1998
16-Apr-1998
07-Apr-1998
30.00
20.00
15.00
15.00
15.00
20.00
20.00
20.00
30.00
30.00
30.00
20.00
20.00
30.00
25.00
25.00
15.00
25.00
20.00
10.00
50.00
40.00
40.00
40.00
50.00
40.00
40.00
11.00
12.00
15.00
20.00
3.00
10.00
20.00
10.00
5.00
6.00
2.00
2.00
6.00
10.00
15.00
5.00
4.00
6.00
10.00
3.00
3.00
5.00
12.00
6.00
10.00
10.00
9.00
6.00
10.00
8.00
8.00
5.00
153
13
138
84
75
42
167
196
82
70
79
112
63
49
28
59
130
205
138
215
285
63.68
11.32
37.03
17.06
17.42
11.92
55.67
77.12
16.12
18.50
28.99
19.65
11.94
14.14
16.46
33.85
33.12
53.74
52.78
48.93
66.18
25-Mar-1998
25-Mar-1998
29-Dec-1997
01-Sep-1997
12-Aug-1997
29-Jul-1997
17-Jul-1997
25-Jun-1997
18-Jun-1997
29-May-1997
10-May-1997
23-Apr-1997
22-Apr-1997
40.00
20.00
50.00
30.00
50.00
30.00
20.00
30.00
30.00
50.00
30.00
6.00
10.00
5.00
5.00
8.00
4.00
6.00
7.00
7.00
3.00
5.00
10.00
10.00
183
466
534
534
91
310
172
187
1
293
7.05
28.34
98.44
113.08
130.45
46.86
54.50
57.45
37.67
50.00
81.14
21-Feb-1997
24-Dec-1996
27-Nov-1996
07-Oct-1996
18-Sep-1996
26-Aug-1996
10.00
20.00
20.00
20.00
20.00
20.00
10.00
3.00
5.00
4.00
6.00
10.00
173
160
145
45
82
68
29.15
34.16
23.28
14.93
16.11
9.68
1996-97
1995-96
30-Jul-1996
12-Jul-1996
06-Jun-1996
24-May-1996
17-Apr-1996
1995-96
31-Aug-1995
17-Aug-1995
26-Jul-1995
29-May-1995
04-May-1995
25-Apr-1995
31-Jul-1996
13-Jul-1996
24-Jun-1996
07-Jun-1996
25-May-1996
18-Apr-1996
20.00
30.00
50.00
20.00
20.00
69.46
2.00
4.00
10.00
3.00
5.00
2.00
181
180
104
142
147
93
23.51
32.73
50.00
19.31
19.47
29.11
25-Mar-1996
25-Mar-1996
25-Mar-1996
01-Mar-1996
07-Feb-1996
27-Dec-1995
05-Dec-1995
27-Nov-1995
14-Oct-1995
29-Sep-1995
11-Sep-1995
01-Sep-1995
18-Aug-1995
27-Jul-1995
14-Jul-1995
22-Jun-1995
08-Jun-1995
30-May-1995
05-May-1995
27-Apr-1995
10.00
15.00
30.00
20.00
20.00
20.00
20.00
15.00
30.00
20.00
20.00
30.00
40.46
17.10
10.00
15.00
10.00
76.03
2.00
5.00
10.00
2.00
3.00
5.00
4.00
10.00
2.00
4.00
10.00
2.00
3.00
5.00
2.00
10.00
10.00
7.00
10.00
5.00
80
56
37
117
84
75
99
203
248
237
17
142
120
101
98
76
10.03
10.47
10.17
7.87
30.00
15.54
44.83
27.15
36.67
48.09
8.03
8.04
12.01
11.59
12.99
19.37
GS : Government Stock
ZCB : Zero Coupon Bond
GoI FRB : Government of India Floating Rate Bonds
MSS : Market Stabilisation Scheme
eceived
Non-competitive
Face
Value
0.26
0.03
0.07
0.08
0.11
0.06
0.33
0.15
0.92
0.02
0.03
0.16
0.04
0.08
0.00
0.16
0.12
0.00
0.12
0.03
0.05
0.01
0.24
0.12
0.07
0.10
0.03
0.12
0.15
0.03
0.02
0.07
0.21
0.04
0.23
0.06
0.10
0.04
0.16
0.06
0.31
0.04
0.25
Bids Accepted
Competitive
Non-Competitive
Face
Face
Number
Number
Value
Value
112
48
40
21
42
50
38
115
87
38
24
58
116
51
32
71
65
33
10
40
43
41
43
103
46
65
59
40
90
42
56
59
36
28
63
54
36
47
106
109
96
45
50
69.74
29.97
19.94
19.92
29.89
19.95
19.67
69.86
69.08
29.98
19.97
29.84
69.96
29.92
20.00
29.84
69.88
30.00
19.88
20.36
29.95
19.99
29.76
69.88
39.93
69.90
29.98
19.88
69.85
19.97
29.98
39.94
69.79
19.96
29.77
39.94
29.91
29.96
79.84
59.94
69.69
29.96
19.75
16
3
3
4
5
3
11
4
11
3
3
4
3
5
1
7
5
1
6
2
4
2
7
5
5
8
2
9
11
3
2
4
11
2
10
4
3
1
9
2
9
2
9
0.26
0.03
0.07
0.08
0.11
0.06
0.33
0.15
0.92
0.02
0.03
0.16
0.04
0.08
0.00
0.16
0.12
0.00
0.12
0.03
0.05
0.01
0.24
0.12
0.07
0.10
0.03
0.12
0.15
0.03
0.02
0.07
0.21
0.04
0.23
0.06
0.10
0.04
0.16
0.06
0.31
0.04
0.25
Devolve Devolve
Cut Off Indicative
ment on
ment/
Price
YTM at
Primary
Private
Reissue
Dealers Placeme
Price/
nt on RBI Price
Coupon
Yield
Rate
0.00
100.00
8.4000
0.00
96.03
8.6772
0.00
96.55
8.7026
0.00
99.46
8.3848
0.00
103.86
8.7471
0.00
104.87
8.7647
0.00
97.63
8.7716
0.00
99.83
8.6190
0.00
100.10
8.8111
0.00
94.42
8.8386
0.00
95.53
8.8185
0.00
97.83
8.7454
0.00
100.20
8.5734
0.00
104.36
8.6910
0.00
105.82
8.6792
0.00
98.02
8.7000
0.00
100.62
8.7297
0.00
95.12
8.7685
0.00
96.13
8.7485
9.62
98.70
8.5517
0.00
103.94
8.7389
0.00
105.06
8.7488
0.00
97.83
8.7336
0.00
99.80
8.6238
0.00
100.00
8.2700
0.00
101.77
8.5523
0.00
97.02
8.5804
0.00
97.89
8.5489
0.00
100.00
8.6000
0.00
104.09
8.7230
0.00
104.50
8.7993
0.00
98.31
8.6469
0.00
101.01
8.6717
0.00
93.87
8.8932
0.00
94.68
8.9140
0.00
95.68
8.7464
0.00
102.12
8.9485
0.00
102.47
8.9887
0.00
94.28
9.0006
0.00
97.25
8.8369
0.00
100.51
8.7490
0.00
92.64
9.0198
0.00
93.90
9.0048
0.09
0.16
0.04
0.17
0.05
0.07
0.24
0.04
0.29
0.22
0.11
0.20
0.19
0.01
0.07
0.03
0.25
0.21
0.08
0.07
0.33
74
13
26
65
62
64
41
70
89
56
34
62
28
29
58
37
101
95
34
59
35
39.91
29.84
19.96
69.83
39.95
29.93
19.76
39.96
69.71
89.79
49.90
29.80
29.81
20.00
29.93
29.98
79.75
69.79
39.92
21.29
19.67
4
11
2
10
5
3
7
2
6
10
5
2
11
2
3
2
11
8
4
6
10
0.09
0.16
0.04
0.17
0.05
0.07
0.24
0.04
0.29
0.22
0.11
0.20
0.19
0.01
0.07
0.03
0.25
0.21
0.08
0.07
0.33
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8.64
0.00
94.93
101.34
101.53
93.71
96.80
91.69
93.19
94.80
99.92
92.05
95.45
99.27
99.50
89.85
91.20
93.67
98.76
91.50
94.78
98.09
98.92
8.9119
9.0399
9.0784
9.1003
8.9160
9.1195
9.0884
8.9359
8.8406
9.3122
9.1584
9.3004
9.2585
9.3182
9.3291
9.1853
9.0230
9.4055
9.2778
9.4198
9.3291
0.00
0.19
0.33
0.14
0.02
0.48
0.07
0.33
0.11
0.03
0.18
0.03
0.03
0.08
0.08
0.16
0.02
0.06
0.00
0.08
0.03
0.06
0.18
0.04
0.13
0.07
0.00
0.11
0.15
0.08
0.14
4
93
52
56
53
71
32
72
99
25
10
38
28
94
75
25
7
28
59
134
34
56
108
48
63
129
31
55
59
64
122
44.60
49.81
19.67
29.86
29.98
59.52
29.94
19.67
69.89
29.97
19.82
29.97
19.97
69.92
39.92
19.84
4.98
19.94
23.85
69.92
29.97
19.94
69.82
39.96
19.87
69.93
20.00
19.89
39.85
19.92
59.86
0
14
14
7
1
11
4
13
8
2
9
2
3
7
4
9
1
5
1
6
3
3
11
3
6
4
0
11
6
7
8
0.00
0.19
0.33
0.14
0.02
0.48
0.07
0.33
0.11
0.03
0.18
0.03
0.03
0.08
0.08
0.16
0.02
0.06
0.00
0.08
0.03
0.06
0.18
0.04
0.13
0.07
0.00
0.11
0.15
0.08
0.14
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6.15
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
100.73
100.65
92.70
95.46
89.82
92.40
93.03
99.65
100.36
100.81
92.99
93.37
90.30
92.18
94.98
99.80
82.71
91.48
92.60
99.31
99.47
100.00
92.95
95.73
99.88
100.00
90.37
91.60
93.26
100.92
93.73
9.1557
8.7264
9.1454
9.0205
9.3209
9.2550
8.9477
9.2389
8.7719
9.1494
9.1088
8.8502
9.2689
9.2814
9.1109
9.2206
3.6211
9.2894
9.0330
8.9341
9.2823
9.2300
9.1906
8.9562
9.2111
8.8290
9.2600
9.2729
8.8577
9.0895
9.0609
0.06
0.06
0.00
0.13
0.04
0.09
0.02
0.28
0.23
0.04
0.05
0.10
0.00
0.10
0.09
0.03
0.06
0.09
0.02
0.00
0.02
0.01
0.09
0.01
0.07
0.20
0.05
0.13
0.00
0.08
0.16
0.11
0.08
0.10
0.02
0.08
0.00
0.12
0.00
0.17
0.09
0.17
0.20
0.03
0.12
0.15
0.03
0.00
0.01
0.21
0.24
0.07
0.06
40
59
33
144
32
37
32
46
102
42
63
105
55
77
49
50
75
44
54
22
68
35
44
48
51
106
83
39
68
52
53
6
62
66
46
19
46
89
36
35
42
46
53
63
41
48
44
23
41
37
69
35
47
29.94
29.94
10.00
69.87
29.96
19.91
29.98
19.72
69.77
19.96
35.35
69.90
20.00
19.90
39.91
19.97
59.94
39.91
19.98
10.00
69.98
19.99
19.91
39.99
29.93
59.81
39.95
19.87
30.00
59.92
29.84
29.89
17.02
59.90
29.98
29.92
9.60
49.96
16.95
17.69
24.73
29.83
69.80
69.97
33.00
25.44
16.20
4.68
24.65
29.79
53.20
24.55
26.28
5
4
0
8
4
9
1
9
14
4
4
5
1
6
3
3
3
4
2
1
2
2
6
3
4
11
6
8
0
6
10
4
4
7
3
7
0
6
1
8
5
6
12
3
7
8
3
0
1
9
10
5
3
0.06
0.06
0.00
0.13
0.04
0.09
0.02
0.28
0.23
0.04
0.05
0.10
0.00
0.10
0.09
0.03
0.06
0.09
0.02
0.00
0.02
0.01
0.09
0.01
0.07
0.20
0.05
0.13
0.00
0.08
0.16
0.11
0.08
0.10
0.02
0.08
0.00
0.12
0.00
0.17
0.09
0.17
0.20
0.03
0.12
0.15
0.03
0.00
0.01
0.21
0.24
0.07
0.06
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4.61
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.91
0.00
0.00
0.00
0.40
9.92
13.05
12.14
5.18
0.00
0.00
0.00
6.88
4.40
13.76
5.32
5.34
0.00
6.57
5.38
3.66
96.25
96.39
82.50
100.00
90.29
91.87
92.97
100.26
93.67
95.43
95.46
88.76
89.67
91.05
92.84
101.77
95.27
96.76
97.17
84.55
90.61
91.76
93.08
93.66
102.96
96.62
97.47
98.36
90.45
90.71
92.58
93.96
100.00
92.95
94.38
94.98
82.00
89.56
90.48
91.75
92.48
96.77
96.90
89.21
90.71
90.77
94.83
83.30
93.57
94.53
95.12
95.65
83.12
8.8476
9.1903
3.6301
8.8300
9.2679
9.2391
8.9190
9.1671
9.0904
9.2894
9.0008
8.9368
9.3351
9.3378
8.9400
8.9925
8.8774
8.7396
9.1092
3.3343
8.6180
9.1086
9.0926
8.7288
8.8587
8.7021
8.5972
8.9889
9.2486
8.5969
9.1514
8.6491
9.2000
9.1852
9.3986
9.0814
3.6624
8.7834
9.2451
9.2505
8.9926
8.7265
8.6654
8.8344
9.4028
9.3374
9.3504
3.4700
8.9197
8.9225
8.8647
8.9409
9.1997
0.05
0.10
0.14
0.00
0.02
0.06
0.18
0.06
0.02
0.09
0.24
0.04
0.17
0.21
0.14
0.12
0.11
0.07
0.21
0.04
0.06
0.02
0.13
0.04
0.04
0.14
0.10
0.08
0.12
0.04
0.16
0.02
0.11
0.00
0.12
0.17
0.04
0.11
0.06
0.10
0.14
0.05
0.13
0.05
0.19
0.08
0.13
0.07
0.04
0.70
0.18
0.14
0.08
101
54
47
31
34
31
91
31
93
23
48
19
44
20
73
67
65
29
27
62
20
58
14
12
9
102
28
20
38
20
23
42
18
12
84
61
60
69
14
19
26
80
17
11
151
29
75
29
7
108
39
15
13
56.42
34.29
28.23
30.00
29.99
29.94
59.82
19.95
69.98
24.76
25.45
19.96
26.12
20.20
69.86
49.40
29.89
18.50
16.41
29.96
29.94
59.98
29.87
29.96
29.96
59.86
29.90
29.92
59.88
29.96
19.84
9.98
29.89
30.00
59.88
29.83
29.97
59.89
19.94
29.90
9.86
29.95
29.87
29.95
59.81
29.92
59.87
29.93
29.96
69.30
29.82
19.86
29.92
5
7
7
1
2
4
9
4
2
5
12
6
10
7
10
12
6
6
8
5
5
2
9
4
3
7
6
5
7
5
11
2
4
0
13
12
4
8
4
1
8
5
4
2
9
3
8
3
1
22
8
7
1
0.05
0.10
0.14
0.00
0.02
0.06
0.18
0.06
0.02
0.09
0.24
0.04
0.17
0.21
0.14
0.12
0.11
0.07
0.21
0.04
0.06
0.02
0.13
0.04
0.04
0.14
0.10
0.08
0.12
0.04
0.16
0.02
0.11
0.00
0.12
0.17
0.04
0.11
0.06
0.10
0.14
0.05
0.13
0.05
0.19
0.08
0.13
0.07
0.04
0.70
0.18
0.14
0.08
3.53
5.61
1.64
0.00
0.00
0.00
0.00
0.00
0.00
5.16
4.31
0.00
3.71
9.59
0.00
10.48
0.00
11.42
13.38
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
89.73
91.49
91.89
94.97
96.11
97.09
97.35
87.07
93.00
93.90
95.90
96.96
97.01
97.63
98.01
94.00
94.45
97.30
97.75
102.33
104.61
105.90
95.90
105.06
110.73
97.81
98.60
102.41
104.22
104.61
95.80
95.10
111.77
112.47
98.06
98.65
104.55
107.85
108.55
109.60
100.00
100.00
114.23
115.09
99.17
105.06
106.70
109.10
110.24
100.00
102.45
115.45
116.75
8.7437
9.2046
9.2004
8.7785
8.7431
8.6610
8.6735
8.7288
8.2116
8.6300
8.7299
8.9982
8.6747
8.5747
8.4629
8.0529
8.4981
8.5515
8.5224
7.6991
7.8489
7.6066
7.7900
7.8564
7.8293
7.4759
7.5763
7.6871
7.6598
7.8489
7.7994
1.9855
7.7292
7.7389
7.4388
7.5648
7.3209
7.3827
7.4717
7.4881
1.4400
7.2800
7.4970
7.5357
7.2780
7.2363
7.3616
7.4212
7.4382
7.1600
7.2237
7.3842
7.4105
0.12
0.11
0.14
0.13
0.07
0.30
0.16
0.20
0.18
0.08
0.34
0.18
0.15
0.33
0.12
0.17
0.17
0.25
0.22
0.51
70
53
22
27
46
64
22
23
46
5
34
21
55
36
36
40
9
10
63
64
69.88
29.89
19.86
29.87
29.93
59.70
29.84
29.80
59.82
29.92
29.66
29.82
29.85
59.67
29.88
29.83
29.83
19.75
39.79
59.49
7
6
7
4
7
13
3
5
9
5
9
5
7
10
3
6
6
6
5
11
0.12
0.11
0.14
0.13
0.07
0.30
0.16
0.20
0.18
0.08
0.34
0.18
0.15
0.33
0.12
0.17
0.17
0.25
0.22
0.51
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
103.48
104.10
106.56
106.82
101.12
104.05
109.03
109.07
102.41
103.03
103.76
103.77
100.30
102.11
107.37
107.84
100.80
100.95
101.33
102.15
7.6106
7.4016
7.6605
7.7103
7.5516
7.8295
8.0192
7.9990
7.7743
7.5872
7.9340
7.9653
7.7559
7.9291
8.1593
8.1240
8.2257
8.2190
7.8826
8.0605
0.14
0.32
0.18
0.24
0.18
0.19
0.10
0.29
0.10
0.31
0.23
0.07
0.09
0.16
0.01
0.08
0.13
0.16
0.11
0.04
0.17
0.15
0.05
0.02
0.05
0.22
0.07
0.09
0.04
1.59
0.00
0.20
56
94
71
53
106
56
71
102
86
51
129
103
73
57
25
51
50
59
68
37
96
113
51
56
93
121
48
60
74
113
67
154
29.86
59.68
29.82
29.76
59.82
29.82
29.90
59.71
29.90
29.69
59.77
29.93
29.91
59.84
29.99
29.92
29.87
59.84
39.89
19.96
59.83
69.85
29.95
29.98
29.95
69.78
29.93
29.92
39.96
58.41
30.00
69.80
9
18
6
12
14
9
5
13
5
18
12
5
6
14
1
6
7
10
7
3
13
6
4
2
3
15
6
3
3
7
0
7
0.14
0.32
0.18
0.24
0.18
0.19
0.10
0.29
0.10
0.31
0.23
0.07
0.09
0.16
0.01
0.08
0.13
0.16
0.11
0.04
0.17
0.15
0.05
0.02
0.05
0.22
0.07
0.09
0.04
1.59
0.00
0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-
101.50
102.29
103.12
100.71
101.78
108.56
101.12
101.32
101.83
100.90
103.44
109.15
100.00
100.12
100.24
105.80
99.84
99.98
100.00
104.65
99.71
100.39
105.38
99.63
103.51
98.90
99.71
105.44
99.60
99.67
104.33
99.29
7.8562
7.9080
8.0219
7.8722
7.8745
8.0547
7.9228
8.0298
8.1349
7.8247
7.9096
7.9974
8.3000
8.1820
8.0771
8.3402
8.1119
8.1522
8.1200
8.3998
8.2345
8.2800
8.3856
8.1654
8.5017
8.3388
8.2414
8.3792
8.1717
8.1991
8.4275
8.2887
0.16
0.16
0.18
0.14
0.19
0.11
0.06
0.16
0.14
0.22
0.01
0.10
0.13
0.12
0.26
0.09
0.10
0.27
0.00
0.13
0.15
0.19
0.16
0.03
0.17
0.10
0.08
0.07
0.12
0.05
0.04
0.03
0.07
0.05
0.07
0.13
0.08
0.05
0.17
0.04
0.18
0.02
0.10
0.11
0.18
0.12
0.28
0.08
0.25
0.15
0.08
0.05
0.29
42
126
51
28
54
36
32
49
41
128
58
137
73
77
58
26
70
110
24
67
77
67
19
57
164
16
16
74
129
31
18
53
61
29
28
129
59
16
28
48
132
30
16
83
135
68
101
46
46
79
130
28
61
29.84
69.84
29.82
29.86
69.81
29.89
29.94
29.84
29.86
69.78
29.99
69.91
29.87
59.88
29.74
19.91
39.90
69.73
20.00
19.87
39.85
23.48
19.84
39.97
69.83
19.90
19.92
39.93
69.88
29.95
19.96
39.98
59.94
19.95
19.93
69.87
39.92
29.95
19.83
39.96
59.82
19.98
19.90
39.89
69.82
39.88
59.72
29.92
19.75
39.85
69.92
19.95
19.71
6
9
6
5
8
3
3
6
4
8
1
6
6
4
7
4
5
9
0
8
6
7
5
3
6
2
5
5
5
4
4
2
3
2
3
8
5
2
9
3
8
2
6
6
7
2
7
6
8
7
3
3
7
0.16
0.16
0.18
0.14
0.19
0.11
0.06
0.16
0.14
0.22
0.01
0.10
0.13
0.12
0.26
0.09
0.10
0.27
0.00
0.13
0.15
0.19
0.16
0.03
0.17
0.10
0.08
0.07
0.12
0.05
0.04
0.03
0.07
0.05
0.07
0.13
0.08
0.05
0.17
0.04
0.18
0.02
0.10
0.11
0.18
0.12
0.28
0.08
0.25
0.15
0.08
0.05
0.29
99.80
100.15
105.27
99.61
100.07
100.16
105.20
105.33
99.71
99.79
104.37
99.91
99.93
100.81
105.05
98.66
99.55
100.00
103.00
97.17
99.66
103.50
97.87
99.42
99.71
102.22
97.19
99.17
99.45
103.74
97.51
99.51
99.62
101.89
97.05
99.27
99.30
104.12
97.47
99.75
99.86
101.90
97.19
99.43
99.52
100.03
100.22
104.70
97.80
100.34
101.06
102.77
98.29
8.2239
8.3090
8.3969
8.1676
8.1898
8.1565
8.3500
8.3908
8.1401
8.1792
8.4235
8.2107
8.1992
8.2281
8.4202
8.4599
8.1809
8.2000
8.5471
8.5805
8.2493
8.5842
8.5387
8.2135
8.1907
8.6188
8.5787
8.3401
8.3957
8.5590
8.5749
8.1901
8.2042
8.6495
8.5943
8.4183
8.3161
8.5193
8.5790
8.1295
8.1682
8.6489
8.5786
8.2927
8.3877
8.0600
8.1148
8.4590
8.5458
8.1279
8.2004
8.5691
8.4593
0.06
0.20
0.06
0.33
0.23
0.10
0.13
0.05
0.11
0.05
0.20
0.11
0.08
0.04
0.09
0.19
0.39
0.11
0.05
0.20
0.04
0.11
0.10
0.08
0.11
0.04
0.10
0.10
0.05
0.15
0.05
0.02
0.03
0.11
0.17
0.13
0.11
0.09
0.11
0.01
0.08
0.04
0.10
0.08
0.08
0.19
0.27
0.17
0.24
0.15
0.37
0.16
0.16
21
37
57
62
75
36
33
52
65
20
30
142
67
25
90
53
133
41
81
64
27
118
52
76
75
35
56
63
29
76
57
25
73
23
69
58
119
158
75
79
102
55
65
79
49
66
100
94
135
39
86
76
170
39.94
59.80
29.94
29.67
59.77
29.91
19.87
39.95
39.89
19.95
19.80
69.89
39.92
19.96
69.91
19.81
69.61
29.89
29.95
19.80
19.97
69.89
19.90
39.92
59.89
29.96
19.90
39.90
19.95
69.85
39.95
19.98
69.97
19.89
19.83
39.87
29.90
79.91
39.89
29.99
69.92
29.97
19.90
39.92
29.92
19.81
69.73
39.83
69.76
19.86
19.63
39.84
79.84
4
8
5
8
7
5
7
5
6
4
7
5
4
5
3
9
8
4
4
7
4
6
6
4
5
3
7
3
2
6
3
2
4
6
8
5
6
7
5
2
6
2
8
6
3
7
7
7
5
7
9
7
4
0.06
0.20
0.06
0.33
0.23
0.10
0.13
0.05
0.11
0.05
0.20
0.11
0.08
0.04
0.09
0.19
0.39
0.11
0.05
0.20
0.04
0.11
0.10
0.08
0.11
0.04
0.10
0.10
0.05
0.15
0.05
0.02
0.03
0.11
0.17
0.13
0.11
0.09
0.11
0.01
0.08
0.04
0.10
0.08
0.08
0.19
0.27
0.17
0.24
0.15
0.37
0.16
0.16
100.25
100.30
104.35
97.36
100.00
101.91
97.45
99.90
100.00
103.75
97.20
99.85
100.10
102.13
105.95
98.48
100.00
100.10
104.48
97.85
101.10
105.45
96.52
99.27
101.70
94.35
95.83
98.94
101.35
104.67
98.60
99.01
101.43
93.94
95.09
98.52
100.45
103.25
98.05
98.31
101.00
93.82
95.45
98.16
100.20
101.85
104.97
98.60
102.09
95.30
96.16
98.51
102.31
8.0067
8.1035
8.4965
8.5904
8.3300
8.6488
8.5489
8.2075
8.0700
8.5605
8.6069
8.1710
8.1705
8.6290
8.3672
8.4568
8.1500
8.2146
8.4853
8.5420
8.7253
8.4332
8.6487
8.3186
8.5229
8.9034
8.7778
8.4690
8.8200
8.5341
8.4388
8.9246
8.5663
8.9462
8.8693
8.5611
8.9185
8.7179
8.5373
8.9926
8.6332
8.9583
8.8242
8.6398
8.8091
8.7648
8.4973
8.4364
8.4653
8.8009
8.7366
8.5614
8.8402
0.02
0.02
0.04
77
56
50
36.79
29.98
21.20
3
2
3
0.02
0.02
0.04
96.80
97.65
99.70
8.7619
9.0571
9.0010
0.23
0.06
0.07
0.23
0.13
0.16
0.23
0.13
0.17
0.23
0.17
0.19
0.22
0.07
0.30
0.23
0.09
0.06
0.09
0.17
0.10
0.39
0.21
0.12
0.19
0.13
0.19
0.41
0.03
0.08
0.09
0.09
0.08
0.09
0.07
0.14
0.10
0.00
0.05
0.24
0.15
0.06
0.15
0.03
0.00
0.17
0.09
0.11
0.07
22
26
142
22
67
141
77
42
79
40
92
101
57
76
155
74
83
110
92
65
133
56
64
80
74
80
85
64
47
72
68
45
119
61
91
78
103
7
36
46
116
83
113
125
38
83
83
141
0
29.77
29.94
59.93
29.77
29.87
59.84
29.77
29.87
59.83
29.77
29.83
59.81
29.78
29.93
69.70
29.77
29.91
59.94
32.16
29.83
69.90
39.61
39.79
39.88
59.81
69.87
29.81
39.59
29.97
59.92
29.91
29.92
49.92
29.91
39.94
29.86
59.90
16.00
19.95
29.76
59.85
39.94
59.85
39.97
28.97
29.83
39.91
48.39
0.00
7
4
6
7
6
4
6
7
6
8
10
8
8
5
9
7
7
5
4
8
7
9
7
7
7
7
10
5
2
8
6
5
4
7
4
6
9
0
5
7
7
4
6
3
0
6
5
6
0
0.23
0.06
0.07
0.23
0.13
0.16
0.23
0.13
0.17
0.23
0.17
0.19
0.22
0.07
0.30
0.23
0.09
0.06
0.09
0.17
0.10
0.39
0.21
0.12
0.19
0.13
0.19
0.41
0.03
0.08
0.09
0.09
0.08
0.09
0.07
0.14
0.10
0.00
0.05
0.24
0.15
0.06
0.15
0.03
0.00
0.17
0.09
0.11
0.00
99.51
102.22
103.42
99.51
103.51
106.52
99.37
102.44
103.85
99.65
103.22
106.41
99.47
103.00
104.20
98.29
102.84
105.36
98.96
103.59
104.28
98.35
100.00
103.98
106.16
103.01
96.40
97.53
100.05
103.41
94.75
97.57
102.60
102.90
97.09
100.00
103.80
92.75
97.97
100.00
100.49
95.94
101.18
90.22
93.00
92.95
94.93
99.70
0.00
8.3409
8.6195
8.2660
8.3409
8.5877
8.3070
8.2979
8.5996
8.2040
8.3097
8.6187
8.3219
8.2807
8.5488
8.1542
8.1842
8.6595
8.4533
8.3705
8.4958
8.1441
8.1698
8.1900
8.5401
8.3555
8.3324
8.6596
8.3406
8.8243
8.7018
8.9042
8.5507
8.3946
8.6548
8.4314
8.8300
8.6541
9.9950
8.4517
8.9700
8.7134
8.6713
8.9930
9.2794
10.0148
9.1280
8.8840
8.8349
0.0000
0.13
1.55
0.16
0.13
0.10
0.02
0.07
0.06
0.13
0.13
0.18
0.23
0.10
0.14
0.08
0.09
0.12
0.16
0.09
0.06
0.09
0.04
0.14
0.10
0.09
0.09
0.13
0.02
0.19
0.10
0.18
0.11
0.15
0.07
0.06
0.25
0.14
0.14
0.17
0.14
0.08
0.15
0.11
0.16
0.13
0.10
0.06
0.11
0.29
0.13
0.11
0.13
0.16
62
30
99
42
108
14
33
149
74
86
48
68
44
84
145
81
99
56
69
43
91
51
124
66
96
49
72
31
155
36
83
40
40
30
37
80
74
58
147
58
42
122
57
28
158
47
31
129
95
71
61
73
59
44.81
19.89
59.84
29.87
39.90
29.99
19.93
59.95
38.38
35.63
29.82
23.64
22.84
27.94
59.92
29.91
49.89
29.84
29.91
29.95
49.91
22.71
59.87
19.90
29.91
29.91
39.87
29.98
59.81
29.90
29.82
29.89
49.85
39.93
29.94
59.75
29.86
29.86
49.83
39.86
29.92
59.85
29.89
29.84
59.87
29.90
29.94
59.89
29.71
29.87
29.89
29.87
59.84
4
6
7
6
5
2
5
3
6
4
8
6
5
8
5
3
3
8
3
4
6
2
6
8
4
5
7
1
7
8
7
6
6
4
5
7
7
8
8
5
5
7
5
6
8
5
4
3
9
8
6
5
6
0.13
1.50
0.16
0.13
0.10
0.02
0.07
0.06
0.13
0.13
0.18
0.23
0.10
0.14
0.08
0.09
0.12
0.16
0.09
0.06
0.09
0.04
0.14
0.10
0.09
0.09
0.13
0.02
0.19
0.10
0.18
0.11
0.15
0.07
0.06
0.25
0.14
0.14
0.17
0.14
0.08
0.15
0.11
0.16
0.13
0.10
0.06
0.11
0.29
0.13
0.11
0.13
0.16
100.00
90.45
100.00
93.82
95.03
93.03
94.12
94.35
95.90
93.75
94.21
95.31
93.59
95.00
95.68
97.61
96.71
97.49
98.87
96.09
97.66
98.15
96.70
97.36
97.41
96.95
97.68
99.04
96.85
96.92
97.67
97.21
98.12
99.00
95.49
95.60
96.59
97.05
97.46
98.87
96.91
97.00
97.69
97.00
97.47
98.65
96.20
96.31
96.75
97.14
96.92
97.06
98.06
9.1500
9.2535
8.7900
8.9991
8.8588
8.9787
8.9799
8.9505
8.9195
8.7844
8.9491
8.7939
8.9204
8.8708
8.7017
8.6395
8.3030
8.5705
8.3322
8.6692
8.4592
8.3931
8.3027
8.5849
8.3444
8.5988
8.4072
8.2911
8.2777
8.5886
8.2893
8.6013
8.3912
8.3002
8.7289
8.4716
8.5047
8.6195
8.4381
8.3303
8.5902
8.2515
8.2807
8.6248
8.4816
8.3805
8.6598
8.3571
8.6363
8.3884
8.5997
8.3420
8.3497
0.08
0.24
0.12
0.01
0.07
0.08
0.07
0.11
0.09
0.13
0.14
0.14
0.12
0.11
0.20
0.09
0.25
0.11
0.05
0.05
0.02
0.00
0.07
0.14
0.19
0.06
0.02
72
66
50
42
26
92
101
15
99
75
24
109
31
131
96
35
72
56
21
102
41
62
36
79
109
97
47
59.92
29.76
29.88
29.99
29.93
59.92
49.93
29.89
39.91
33.56
29.86
49.86
29.88
49.89
39.80
39.91
29.75
49.89
29.96
59.95
29.98
31.25
29.93
49.86
49.81
39.94
29.98
3
7
5
3
6
7
6
7
7
6
7
6
5
6
8
5
6
5
1
2
1
0
5
6
6
6
3
0.08
0.24
0.12
0.01
0.07
0.08
0.07
0.11
0.09
0.13
0.14
0.14
0.12
0.11
0.20
0.09
0.25
0.11
0.05
0.05
0.02
0.00
0.07
0.14
0.19
0.06
0.02
6.31
8.75
-
97.00
97.13
97.55
96.80
96.90
97.75
95.81
96.20
96.35
96.46
96.71
97.05
96.39
96.72
97.05
96.78
97.04
98.04
97.84
98.26
98.60
97.50
98.15
98.74
98.78
8.2488
8.5900
8.3038
8.4027
8.6011
8.4401
8.4316
8.6583
8.5406
8.4866
8.6387
8.4907
8.6393
8.2902
8.3994
8.3993
8.5992
8.3987
8.4994
8.0566
8.0960
8.2108
8.4690
8.2509
7.8000
7.8300
8.4108
0.08
0.51
0.19
0.07
0.14
0.32
0.42
0.09
0.03
0.05
0.13
0.14
0.06
0.12
0.55
0.15
0.06
0.11
0.03
0.21
0.12
0.18
0.16
0.31
30
96
95
65
58
110
64
95
76
70
49
64
68
33
56
28
45
20
43
32
48
122
98
45
63
29.92
29.49
39.81
29.93
29.86
39.68
29.58
39.91
39.97
39.95
29.87
39.86
32.71
25.02
29.45
19.85
19.94
19.89
29.97
29.79
29.88
39.82
39.84
40.00
29.69
6
9
7
4
7
9
8
8
3
3
8
6
2
6
11
7
3
7
2
6
6
7
6
0
7
0.08
0.51
0.19
0.07
0.14
0.32
0.42
0.09
0.03
0.05
0.13
0.14
0.06
0.12
0.55
0.15
0.06
0.11
0.03
0.21
0.12
0.18
0.16
0.00
0.31
7.24
14.86
-
96.83
97.55
98.76
96.40
97.01
99.21
97.70
98.75
99.01
96.56
97.54
99.66
97.25
97.48
98.10
100.26
97.42
98.45
97.09
97.87
97.90
99.80
99.88
97.43
98.56
8.1502
8.5392
8.2486
8.1652
8.5789
8.2348
8.5216
8.2497
8.1892
8.1108
8.5288
8.1732
8.0536
8.1891
8.4745
8.0434
7.8653
8.4431
8.0822
8.4996
8.4940
8.1541
8.0114
7.8492
8.4199
0.01
0.04
0.06
0.06
0.04
0.02
0.13
0.02
0.04
0.11
0.01
0.04
0.33
0.04
0.13
0.07
0.02
0.01
0.31
0.11
0.12
0.04
0.06
0.00
0.34
0.09
0.12
0.11
0.05
0.08
0.64
0.21
0.10
0.10
0.07
0.66
0.12
0.12
0.07
0.21
0.20
0.12
0.48
0.07
0.45
0.21
0.10
0.07
0.05
0.27
0.17
0.23
0.06
88
66
67
91
79
71
66
70
70
120
50
82
88
75
94
79
85
69
56
32
39
75
88
68
66
99
75
43
92
51
63
97
65
49
68
50
94
44
78
72
98
97
62
23
55
35
47
130
67
68
73
89
33
39.99
29.96
39.94
39.94
49.96
39.98
19.87
39.98
19.96
49.89
39.99
39.96
29.67
39.97
39.88
29.93
39.98
40.00
29.69
49.89
19.88
39.96
39.94
40.00
29.67
49.91
39.88
29.89
49.95
26.04
29.36
49.79
39.90
29.91
39.93
29.34
49.88
49.88
49.93
26.38
49.80
49.88
29.52
19.93
29.55
49.79
49.90
49.93
39.95
29.73
29.83
39.78
29.94
3
4
5
3
4
1
7
3
5
5
1
3
9
3
6
6
3
1
8
5
5
2
3
0
7
6
5
3
3
4
9
7
5
4
4
10
4
6
4
5
8
5
9
4
7
8
6
3
4
8
6
5
4
0.01
0.04
0.06
0.06
0.04
0.02
0.13
0.02
0.04
0.11
0.01
0.04
0.33
0.04
0.13
0.07
0.02
0.01
0.31
0.11
0.12
0.04
0.06
0.00
0.34
0.09
0.12
0.11
0.05
0.08
0.64
0.21
0.10
0.10
0.07
0.66
0.12
0.12
0.07
0.21
0.20
0.12
0.48
0.07
0.45
0.21
0.10
0.07
0.05
0.27
0.17
0.23
0.06
13.87
3.41
-
99.92
97.91
98.03
99.98
100.89
97.56
99.00
100.27
98.10
99.74
97.55
98.25
98.76
100.33
100.37
98.69
100.32
97.77
99.55
100.57
99.25
99.57
100.85
97.95
99.20
100.37
97.11
98.90
97.72
98.45
98.91
101.07
97.16
98.90
97.86
98.81
99.32
100.01
97.49
99.10
100.11
98.22
99.05
99.67
100.19
101.46
99.13
100.87
99.05
99.92
102.09
99.71
8.0882
8.4924
8.1013
7.9907
8.0104
7.8087
8.3698
7.9336
8.4741
8.1120
7.8039
8.0655
8.3968
7.9221
8.0801
8.4187
8.0352
7.7414
8.3080
7.8763
8.3668
7.8628
8.0181
7.6888
8.3475
8.0296
8.0081
8.3993
7.7447
8.0308
8.3804
7.9889
7.9965
8.3995
7.7054
8.3921
7.8988
8.1268
7.9302
8.4102
7.7809
7.6112
8.3463
8.3290
8.2384
8.0028
7.6186
7.6696
7.4017
8.3271
8.3000
7.9196
7.5105
0.15
0.29
0.06
0.03
0.04
0.34
0.26
0.39
0.20
0.58
0.24
0.09
0.20
0.18
0.09
0.53
0.13
0.11
0.17
0.40
0.20
0.64
0.59
0.24
0.13
0.49
0.80
0.21
0.00
0.04
0.62
0.02
0.02
0.07
0.00
0.07
0.26
48
23
90
104
39
59
50
40
106
33
48
85
60
76
51
34
101
98
18
38
98
24
19
96
80
49
40
21
37
89
103
61
93
93
5
141
26
29.85
19.71
49.94
49.98
46.10
49.66
39.74
19.61
49.80
29.42
49.76
49.91
29.80
49.82
39.91
29.47
49.87
49.90
39.83
29.61
49.80
19.36
29.41
49.76
49.87
49.51
19.20
49.79
30.00
59.96
29.38
29.98
59.99
39.93
50.00
45.45
19.74
4
8
3
2
2
7
8
10
6
10
8
6
5
5
6
10
6
4
4
7
5
11
10
5
3
6
9
4
0
4
11
3
1
6
2
5
8
0.15
0.29
0.06
0.03
0.04
0.34
0.26
0.39
0.20
0.58
0.24
0.09
0.20
0.18
0.09
0.53
0.13
0.11
0.17
0.40
0.20
0.64
0.59
0.24
0.13
0.49
0.80
0.21
0.00
0.04
0.62
0.02
0.02
0.07
0.00
0.07
0.26
13.86
4.48
-
100.01
100.53
101.20
99.05
101.05
101.61
101.00
101.54
100.75
102.27
96.70
100.70
101.35
99.86
102.60
104.26
98.16
100.59
100.59
101.80
100.90
101.25
103.20
98.15
98.50
99.86
92.30
96.90
98.45
96.57
98.60
98.97
101.60
89.20
99.70
8.2774
8.2004
7.6223
7.4011
6.2131
7.9829
7.1700
8.2196
7.5740
8.1760
7.8965
7.6965
8.2488
7.6025
7.4087
7.9774
7.6410
7.3906
7.2402
8.2193
7.5391
8.2291
8.1217
7.7774
7.3908
7.8000
8.4294
7.4088
5.6233
7.6454
8.4296
8.6296
7.6998
8.3361
5.9803
7.9645
8.2908
0.16
0.04
0.78
0.39
0.05
0.00
0.09
0.05
0.41
0.08
0.06
0.51
0.00
0.11
0.32
78
92
67
48
40
17
69
40
76
58
49
60
36
114
52
29.84
29.96
19.22
19.61
19.95
30.00
39.91
29.95
29.59
39.92
29.94
29.49
20.00
37.62
29.68
4
3
10
7
4
0
5
5
9
7
3
7
0
3
7
0.16
0.04
0.78
0.39
0.05
0.00
0.09
0.05
0.41
0.08
0.06
0.51
0.00
0.11
0.32
2.27
-
90.90
97.52
99.25
100.00
100.74
93.00
91.11
98.09
99.63
100.18
94.22
99.51
91.00
97.50
98.75
7.6777
7.5071
8.3228
8.2792
7.1291
5.0214
7.6407
7.3901
8.2797
7.2706
7.7712
8.3276
4.8557
7.5013
8.4035
0.07
0.06
0.32
0.03
0.06
0.41
0.12
0.27
0.26
0.01
0.06
0.30
0.09
0.16
0.22
0.08
0.09
0.12
0.01
0.05
0.06
0.16
0.20
0.09
0.08
0.06
0.03
0.26
0.16
0.17
0.18
0.08
0.03
0.17
0.02
0.09
0.04
0.09
0.11
0.07
0.04
0.04
0.19
0.09
0.10
0.15
0.11
0.05
0.25
0.27
0.11
0.23
0.12
32
74
56
51
75
72
8
56
68
57
42
68
8
52
38
115
91
51
57
55
44
109
53
47
25
78
111
44
63
60
37
59
33
27
81
87
25
150
100
44
88
105
192
83
34
42
99
97
77
103
68
31
67
29.93
39.94
29.68
39.97
29.94
29.59
29.88
39.73
29.74
39.99
29.95
29.70
29.91
39.85
19.78
39.93
29.91
29.88
29.99
39.95
27.84
34.08
29.80
28.36
19.92
39.94
59.97
19.74
39.84
49.83
19.82
49.92
39.97
19.83
46.50
42.83
19.96
55.60
37.17
19.93
44.05
46.75
114.10
33.61
19.91
19.85
37.11
59.95
59.75
59.73
39.89
19.77
59.89
4
4
7
2
4
11
4
6
7
1
4
6
5
6
8
3
5
7
2
4
5
5
6
7
4
4
2
9
5
7
5
5
4
4
2
5
3
5
5
4
3
3
14
4
3
6
7
4
6
7
6
6
7
0.07
0.06
0.32
0.03
0.06
0.41
0.12
0.27
0.26
0.01
0.06
0.30
0.09
0.16
0.22
0.08
0.09
0.12
0.01
0.05
0.06
0.16
0.20
0.09
0.08
0.06
0.03
0.26
0.16
0.17
0.18
0.08
0.03
0.17
0.02
0.09
0.04
0.09
0.11
0.07
0.04
0.04
0.19
0.09
0.10
0.15
0.11
0.05
0.25
0.27
0.11
0.23
0.12
2.10
5.76
1.55
3.48
7.08
4.31
2.72
5.91
3.21
5.71
6.30
2.78
-
100.71
91.32
99.27
96.69
98.45
99.59
101.70
91.55
91.84
96.96
98.20
99.62
100.93
90.14
91.15
96.05
97.56
98.50
89.14
91.58
97.13
98.60
99.37
100.90
91.64
97.06
101.75
98.93
99.83
100.00
101.35
89.56
100.45
95.54
95.85
100.79
97.74
99.60
101.33
97.11
97.20
92.13
96.30
104.46
104.75
97.33
98.86
99.86
106.06
96.25
98.27
7.1409
7.5999
8.3185
7.3859
7.3141
8.3188
6.9035
7.5591
8.2789
7.3430
7.3600
8.2795
7.0924
7.7706
8.3495
7.4770
7.4810
8.4282
7.3200
7.9197
8.3542
7.3145
7.2808
8.3408
8.1901
7.5324
7.1244
8.0499
7.0509
7.0498
8.2789
6.8266
7.8442
8.1901
7.4543
7.5016
8.2018
7.4409
7.9906
8.0960
7.1047
7.3010
7.0200
7.4510
7.7727
7.7695
7.3298
6.7290
6.7263
6.9191
7.1702
7.7351
6.4910
0.17
0.14
0.14
0.05
0.04
0.02
0.04
0.06
0.07
0.04
0.15
0.07
0.05
0.01
0.05
0.06
0.07
0.14
0.08
0.07
0.03
0.03
0.00
0.02
0.02
0.03
0.06
0.12
0.15
0.08
0.01
0.10
0.10
0.15
0.11
0.10
0.10
0.06
0.06
0.04
102
34
28
98
57
54
33
64
40
94
48
84
44
35
32
94
97
90
45
16
41
57
43
38
57
30
73
37
100
36
75
109
8
93
52
50
73
90
59
84
59.84
16.74
19.86
49.96
24.13
39.98
16.44
59.95
29.93
49.97
19.85
49.94
29.95
19.99
19.96
79.94
79.93
49.86
19.92
59.93
29.97
29.98
26.29
19.99
49.98
19.97
59.94
79.88
39.85
29.92
29.99
59.90
39.90
79.85
79.90
39.91
79.90
39.95
34.28
79.96
6
6
8
2
3
1
1
3
4
2
5
3
3
2
2
2
3
6
4
4
2
2
0
1
1
2
3
8
9
8
1
9
9
12
6
6
6
4
4
2
0.17
0.14
0.14
0.05
0.04
0.02
0.04
0.06
0.07
0.04
0.15
0.07
0.05
0.01
0.05
0.06
0.07
0.14
0.08
0.07
0.03
0.03
0.00
0.02
0.02
0.03
0.06
0.12
0.15
0.08
0.01
0.10
0.10
0.15
0.11
0.10
0.10
0.06
0.06
0.04
3.12
5.83
3.53
3.71
5.67
-
94.83
99.10
99.70
104.06
104.70
94.49
98.18
96.11
96.68
99.22
103.74
104.46
95.22
97.25
106.07
97.25
103.44
104.73
105.15
95.66
107.28
96.27
99.30
99.90
106.96
108.74
92.06
98.00
103.04
99.38
106.75
107.82
95.05
97.35
102.50
103.47
6.9000
7.9791
7.4501
6.5504
7.8104
7.3397
7.8996
6.5093
7.3500
6.8749
7.8021
6.6498
7.4605
7.7698
7.8303
6.7346
6.4900
7.4499
7.7485
6.9494
7.3397
7.0040
7.7889
7.4894
6.8494
7.5610
6.0931
6.0700
7.3475
7.3491
7.4996
6.3269
7.2349
6.1338
6.1040
7.4390
6.7467
7.7387
7.6188
6.8010
0.17
0.18
0.05
0.07
0.19
0.05
0.19
0.17
0.13
0.05
0.10
0.04
35
101
38
163
33
63
268
84
92
41
138
39
49.83
56.62
23.60
59.93
10.75
15.57
77.66
69.83
24.27
10.60
59.91
19.96
10
15
6
6
13
4
13
13
13
5
8
6
0.17
0.18
0.05
0.07
0.19
0.05
0.19
0.17
0.13
0.05
0.10
0.04
13.20
16.35
9.06
4.38
2.16
5.60
9.35
-
101.88
93.52
100.48
96.11
104.70
87.78
96.75
103.04
107.00
97.19
100.81
93.51
6.7692
6.9694
6.6024
6.5914
7.7497
7.9002
6.4993
6.9800
7.5037
7.7541
5.9407
7.3696
0.06
0.03
0.12
0.10
0.01
0.22
0.05
0.13
0.09
0.05
0.13
0.18
0.26
0.08
0.12
0.10
0.12
0.04
0.07
0.15
0.07
0.13
0.08
0.04
0.07
0.07
0.23
0.07
0.05
0.16
0.16
0.04
0.10
0.12
0.08
0.22
0.15
0.02
0.22
0.26
0.03
0.15
0.10
0.02
0.19
0.15
0.02
140
85
143
52
140
76
95
104
170
72
143
130
128
119
44
161
58
96
35
138
71
127
156
66
124
65
106
96
94
49
115
106
192
56
90
83
125
26
13
134
10
109
61
57
36
156
97
49.94
19.97
39.88
29.90
30.00
29.78
39.96
29.87
69.91
33.05
35.62
39.82
59.74
59.92
39.88
59.91
29.88
59.96
39.94
59.85
27.65
59.87
39.92
39.97
43.53
29.93
49.77
59.93
39.96
59.84
59.84
39.96
59.90
52.10
39.92
59.78
59.85
39.98
39.78
59.74
29.97
59.85
39.90
29.98
39.81
59.85
49.98
6
3
11
7
1
14
3
9
9
4
7
12
18
6
7
6
7
2
4
13
5
7
5
3
4
6
16
5
3
13
17
2
9
9
4
18
10
1
14
21
2
12
8
1
13
13
1
0.06
0.03
0.12
0.10
0.01
0.22
0.05
0.13
0.09
0.05
0.13
0.18
0.26
0.08
0.12
0.10
0.12
0.04
0.07
0.15
0.07
0.13
0.08
0.04
0.07
0.07
0.23
0.07
0.05
0.16
0.16
0.04
0.10
0.12
0.08
0.22
0.15
0.02
0.22
0.26
0.03
0.15
0.10
0.02
0.19
0.15
0.02
6.91
4.26
12.28
16.41
7.79
-
104.03
92.50
107.40
93.75
110.08
120.10
105.03
90.81
98.87
110.92
111.65
104.12
106.06
101.90
104.20
100.86
97.21
103.39
98.33
98.62
90.65
91.81
92.50
99.58
86.35
82.30
94.27
94.63
84.30
94.28
91.08
92.18
99.88
101.15
97.56
95.76
97.85
96.76
95.44
96.20
92.63
95.83
96.52
6.8292
7.1493
6.0500
6.0163
7.3487
6.8300
5.5006
5.4452
6.7000
7.3501
7.6000
6.5293
5.7310
6.2447
6.9876
7.1604
7.4187
7.3781
8.2170
7.7269
8.4430
7.5600
8.0797
9.2628
9.0369
8.6993
8.3022
9.8589
9.8813
9.1400
9.0785
10.0258
9.1327
9.2506
8.7220
8.2556
8.0673
8.5191
8.3520
7.9595
7.8712
8.2400
8.7675
8.0827
8.6734
8.1401
7.9452
0.02
0.16
0.09
0.02
-
6
61
87
41
26
23.15
49.85
39.91
39.98
30.00
1
10
6
1
-
0.02
0.16
0.09
0.02
-
97.57
104.97
106.36
110.20
108.32
7.4814
7.6166
7.7698
7.5176
7.5725
0.00
0.00
0.00
0.24
0.10
0.12
0.10
0.08
0.11
0.07
0.05
0.00
0.02
0.12
0.09
0.04
0.03
0.03
0.02
0.16
0.08
0.01
0.04
0.01
0.09
0.12
0.14
0.12
0.12
0.05
0.01
0.10
0.16
0.05
0.21
0.15
0.23
0.07
0.06
0.09
0.08
0.20
0.04
0.03
28
61
33
130
10
134
15
75
57
10
92
37
60
24
102
37
31
40
25
93
79
45
40
12
56
49
72
13
80
69
32
37
55
65
86
85
107
26
40
114
24
101
134
31
88
96
139
84
50
45
10
181
39
30.00
30.00
40.00
59.76
39.91
49.88
19.90
29.92
39.89
29.93
40.38
30.00
29.98
39.88
39.92
29.96
29.97
49.98
49.98
59.84
39.92
39.99
39.96
29.99
40.00
50.00
50.00
39.91
29.89
19.86
49.88
40.00
40.00
40.00
59.88
39.95
50.00
19.99
29.91
59.84
49.95
59.79
39.85
59.77
49.93
50.00
59.94
29.92
49.92
29.80
60.00
59.96
39.98
19
6
10
7
5
7
4
3
0
1
9
5
3
2
2
1
11
5
2
2
1
9
7
10
7
7
5
1
6
9
3
14
9
15
5
5
5
4
12
5
3
0.00
0.00
0.00
0.24
0.10
0.12
0.10
0.08
0.11
0.07
0.05
0.00
0.02
0.12
0.09
0.04
0.03
0.03
0.02
0.16
0.08
0.01
0.04
0.01
0.09
0.12
0.14
0.12
0.12
0.05
0.01
0.10
0.16
0.05
0.21
0.15
0.23
0.07
0.06
0.09
0.08
0.20
0.04
0.03
9.57
-
110.61
97.86
108.49
102.91
104.90
100.47
100.76
100.61
101.26
99.34
99.50
108.46
96.34
101.81
97.80
108.66
96.45
108.41
96.15
100.54
94.82
108.57
96.15
108.57
96.08
95.93
96.37
100.35
99.13
100.53
97.16
95.97
95.82
96.21
100.40
94.83
96.14
101.27
95.82
98.47
99.30
98.72
94.27
93.72
97.80
95.40
97.96
94.90
99.51
98.64
94.51
96.71
7.4095
7.3553
7.5456
7.5545
7.8938
7.9177
8.2599
7.8962
8.1991
8.3903
8.2578
7.7988
7.7307
8.1347
7.7419
7.7391
7.6601
7.8571
7.7992
7.9065
8.4503
7.8162
7.7832
7.8400
7.8007
7.8606
7.8870
8.1571
8.4087
7.9094
7.8712
7.9149
7.9864
7.7205
7.9296
8.4487
7.7407
7.0361
8.3425
7.5851
7.0827
7.9900
8.4478
8.3536
8.4395
7.9583
8.1763
8.5207
8.2399
8.4074
8.0703
8.3118
8.6399
0.10
0.03
0.09
0.08
0.00
14
243
23
181
81
77
20.00
59.90
29.97
59.91
39.92
60.00
11
4
11
8
1
0.10
0.03
0.09
0.08
0.00
98.74
99.40
98.35
95.31
97.37
98.12
8.0288
8.1577
8.1652
8.1609
8.5752
8.2431
0.01
0.01
0.21
0.04
0.02
0.17
0.11
0.20
0.20
0.08
0.31
0.08
0.12
0.18
0.23
0.13
0.21
0.06
0.20
0.22
0.22
0.18
0.01
0.24
0.16
0.03
0.01
0.10
0.29
0.29
0.05
0.12
0.18
0.28
0.12
132
27
60
45
50
86
90
82
114
105
104
29
141
8
113
9
141
34
46
58
53
61
25
109
15
20
86
164
28
60
69
145
97
126
61
78
21
60.00
19.99
20.00
39.79
29.96
60.00
29.98
59.83
49.89
39.80
49.80
39.93
49.69
29.93
59.88
29.82
59.77
29.87
59.79
29.94
49.80
59.78
29.78
39.82
1.04
15.90
39.84
49.97
39.99
59.90
49.71
59.71
39.95
59.88
39.82
49.72
26.64
1
1
20
5
2
19
11
14
15
5
30
7
15
19
18
10
22
6
15
21
18
26
4
25
31
7
3
11
22
23
5
14
14
21
8
0.01
0.01
0.21
0.04
0.02
0.17
0.11
0.20
0.20
0.08
0.31
0.08
0.12
0.18
0.23
0.13
0.21
0.06
0.20
0.22
0.22
0.18
0.01
0.24
0.16
0.03
0.01
0.10
0.29
0.29
0.05
0.12
0.18
0.28
0.12
18.95
33.86
3.24
97.26
97.49
97.55
100.05
99.22
97.70
101.53
97.25
97.81
101.00
100.32
108.15
104.47
94.23
99.54
102.50
99.71
89.83
98.85
95.76
99.62
105.76
95.51
99.53
86.99
95.36
95.65
96.84
108.33
100.26
92.90
101.64
99.33
94.73
8.1496
8.0100
7.9622
8.0600
8.4000
7.8670
8.1898
7.8759
8.2005
8.2379
7.3104
7.6312
7.4323
8.0199
7.5035
8.1046
7.6333
8.4533
7.7607
8.7296
8.1230
7.9436
8.2706
7.6900
8.7500
8.2900
8.4600
7.9200
8.3300
7.3900
7.9400
7.5500
8.1400
7.0604
8.0038
7.5900
7.9701
0.40
0.26
0.32
0.76
0.52
0.46
0.56
92
150
137
10
145
5
11
29.60
29.74
59.68
39.24
49.48
29.54
49.44
49
27
38
60
51
42
73
0.40
0.26
0.32
0.76
0.52
0.46
0.56
100.00
-
95.72
100.60
97.27
112.18
99.60
106.24
98.16
108.65
7.7700
7.3811
7.6330
6.7000
7.4300
7.2400
7.5500
7.4300
0.58
0.37
0.28
0.21
0.20
0.23
0.05
0.21
0.15
0.81
0.74
0.22
0.40
0.30
0.62
0.52
0.30
0.55
0.29
0.55
0.40
0.09
0.20
0.14
115
132
43
25
137
101
122
86
5
116
31
190
130
156
125
99
1
68
25
86
37
136
71
49.42
29.63
29.79
29.80
49.77
59.95
49.79
29.85
29.19
49.26
49.78
59.60
39.70
49.38
59.48
39.70
39.45
59.71
19.45
49.60
19.91
49.80
29.86
48
33
17
19
21
4
19
17
70
74
27
28
26
62
44
24
58
12
9
11
6
9
6
0.58
0.37
0.21
0.20
0.23
0.05
0.21
0.15
0.81
0.74
0.22
0.40
0.30
0.62
0.52
0.30
0.55
0.29
0.55
0.40
0.09
0.20
0.14
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
101.25
96.18
97.00
87.12
109.59
102.11
99.44
100.65
107.17
122.00
101.26
124.57
104.60
103.00
125.71
110.30
102.33
94.58
104.50
95.00
100.25
101.75
7.3300
7.7300
7.6600
7.4000
7.2300
6.0500
7.0400
7.5500
7.4400
7.1400
7.8100
7.0600
7.5700
6.9120
6.9096
7.4770
7.2825
6.9916
7.9796
7.4847
7.9406
6.8044
7.7933
0.43
0.64
0.64
0.29
0.05
0.56
0.00
0.46
0.10
0.00
0.09
0.08
0.00
0.03
0.16
0.15
0.51
0.33
0.48
0.10
0.55
0.00
0.02
0.04
17
87
114
109
60
200
70
119
69
114
16
93
65
76
35
145
134
87
41
18
16
46
133
42
49.57
19.36
49.36
59.71
19.95
59.44
27.55
29.54
29.90
50.00
19.91
54.05
50.00
59.97
19.84
59.85
29.49
59.67
39.52
59.90
29.45
50.00
49.98
49.96
12
15
12
12
5
16
1
11
7
0
6
4
1
3
9
10
13
10
14
3
14
0
1
2
0.43
0.64
0.64
0.29
0.05
0.56
0.00
0.46
0.10
0.00
0.09
0.08
0.00
0.03
0.16
0.15
0.51
0.33
0.48
0.10
0.55
0.00
0.02
0.04
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6.15
0.00
0.00
0.00
0.00
3.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.50
0.00
0.00
0.00
0.00
0.00
6.30
0.00
0.00
0.00
0.00
2.17
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
109.75
104.80
115.02
101.58
96.81
102.95
100.00
102.97
112.05
100.64
100.00
99.56
100.00
93.20
114.80
98.03
97.22
100.00
102.78
102.12
102.11
102.21
7.3427
6.4900
7.1085
6.5154
7.1974
8.2423
6.9872
5.4700
5.8976
7.1378
5.5346
7.5000
5.0120
5.0488
4.7100
6.7039
5.5842
6.2900
5.5900
6.2348
4.4900
5.7930
4.5344
4.5993
4.5353
0.40
-
149
-
49.60
-
12
-
0.40
-
0.00
-
0.00
50.00
98.32
100.00
5.8096
5.3200
0.68
0.58
0.09
3.51
2.16
2.43
0.19
3.10
0.68
1.36
1.78
0.95
2.14
0.91
0.01
0.31
0.42
1.02
0.61
1.47
0.60
77
118
29
85
149
79
54
115
12
45
94
116
15
151
55
98
118
134
9
65
201
49.32
49.42
49.91
47.50
57.84
28.50
59.81
28.87
28.87
57.74
28.87
57.00
29.32
28.64
38.22
49.05
28.50
59.09
49.99
59.69
29.58
48.98
19.39
38.53
49.40
16
16
4
24
25
27
10
29
22
20
22
20
19
21
2
14
14
26
19
25
24
0.68
0.58
0.09
2.50
2.16
1.50
0.19
3.00
0.68
1.36
1.78
0.95
1.50
0.91
0.01
0.31
0.42
1.02
0.61
1.47
0.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
20.00
0.00
65.00
30.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
30.00
20.00
0.00
0.00
0.00
0.00
98.69
119.15
100.00
100.00
96.90
100.00
103.51
101.92
100.00
103.14
106.25
107.64
114.13
103.92
123.38
100.39
100.90
112.80
107.48
100.00
109.92
99.45
101.40
121.51
101.40
121.51
111.11
5.7716
5.1708
4.6900
5.6400
6.2590
4.6200
5.3452
6.0019
6.0100
5.0300
5.9723
6.2041
6.0989
5.9613
5.7590
6.1300
5.7566
5.0900
5.9679
6.3485
6.1032
6.3274
6.1032
6.3274
6.3000
5.9787
1.67
0.87
0.29
0.31
0.51
0.48
0.78
1.07
0.56
1.08
0.39
0.33
0.19
0.12
0.37
-
112
39
20
49
18
39
119
152
98
157
67
105
34
90
66
18
201
1
150
-
48.33
49.13
39.71
29.70
39.49
29.52
39.22
38.93
29.44
48.92
19.61
49.67
19.81
29.88
15.21
28.85
40.00
0.00
26.78
-
22
23
14
11
18
15
26
22
20
26
15
13
9
12
23
0
0
0
0
-
1.67
0.87
0.29
0.31
0.51
0.48
0.78
1.07
0.56
1.08
0.39
0.33
0.19
0.12
0.37
-
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
12.85
1.15
0.00
0.00
13.22
-
75.00
55.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
11.57
0.00
0.00
20.00
0.00
20.00
111.58
115.09
126.58
129.80
100.79
100.72
100.93
100.15
106.50
113.90
124.00
102.30
100.00
101.46
100.00
97.80
115.70
6.5700
6.7200
6.0555
6.9300
7.2600
7.4800
7.3700
7.8900
7.1400
7.4400
7.7000
7.4600
7.9500
7.2400
7.9300
6.7200
7.8000
0.3400
7.3000
8.3500
7.7200
8.6200
0.18
0.23
0.27
0.95
0.62
1.77
123
46
94
189
73
56
24.67
14.74
59.73
59.05
29.38
38.23
14
14
15
19
21
25
0.18
0.23
0.27
0.95
0.62
1.77
0.00
0.00
0.00
0.00
0.00
0.00
40.00
60.00
5.15
15.03
0.00
60.00
0.00
0.00
0.00
96.45
95.00
114.81
-
7.9000
8.1400
7.5500
8.3500
7.4000
7.3400
7.4900
6.6500
6.8500
1.48
-
152
82
21
100
7
113
176
62
31
190
65
98
167
143
117
102
42
27
82
108
88
25
29
130
57
50.00
48.52
30.00
30.00
20.00
40.00
60.00
20.00
20.00
50.00
20.00
25.86
50.00
40.00
30.00
40.00
20.00
20.00
30.00
40.00
40.00
20.00
20.00
40.00
40.00
36
-
1.48
-
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.35
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
32.13
0.00
0.00
0.00
0.00
0.00
40.00
0.00
0.00
0.00
6.79
0.00
0.00
0.00
0.00
0.00
40.00
50.00
0.00
0.00
0.00
0.00
0.00
40.00
40.00
40.00
0.00
0.00
0.00
122.25
108.06
100.00
121.92
100.00
112.15
109.83
101.10
-
7.9600
7.1800
8.0700
-0.0100
8.1000
-0.0500
8.9500
8.6200
9.8500
10.0600
10.1800
9.4000
10.0300
9.5300
9.2200
9.3600
9.9000
9.3900
9.7800
9.7100
10.2500
10.2500
9.8100
10.1900
10.1200
10.4500
10.3200
10.6400
11.0000
10.7100
9.8100
10.2500
57
63
81
42
122
72
105
167
9
10.89
30.00
25.00
15.00
30.00
30.00
30.00
40.00
30.00
19.11
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.00
0.00
0.00
0.00
0.00
10.9100
10.4700
10.6700
11.0400
11.4500
11.6000
11.1000
11.5000
11.5000
11.2700
77
78
104
9
13
105
54
70
11
55
76
75
170
26
108
131
30.00
30.00
26.25
2.50
4.55
25.00
30.00
15.05
1.14
26.83
25.00
25.00
50.06
4.26
30.00
50.00
0.00
0.00
0.00
14.80
0.00
0.00
0.00
9.35
0.00
0.00
0.00
4.80
25.75
0.00
0.00
0.00
0.00
3.75
12.70
30.00
60.00
30.00
30.00
35.45
0.00
0.00
30.00
15.60
48.86
0.00
0.00
5.15
0.00
0.00
0.00
11.7000
11.6900
11.4900
11.4000
11.6100
11.4300
11.0000
11.3000
10.9500
11.0300
10.2000
11.0900
10.7100
10.9500
10.7900
9.4700
9.9300
10.5200
10.7000
9.8800
10.2600
88
15
56
129
15
77
51
127
120
90
103
79
28
36
45
38
97
111
66
79
16
93
30.00
20.00
30.00
50.00
20.00
30.00
35.00
30.00
20.00
25.00
25.00
30.00
20.00
11.73
21.30
13.05
17.30
30.00
30.00
20.00
30.00
30.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.27
0.00
11.95
2.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
35.00
0.00
0.00
0.00
0.00
0.00
0.00
25.00
0.00
0.00
0.00
0.00
0.00
30.00
20.00
40.00
0.00
0.00
50.00
40.00
0.00
30.00
0.00
10.7700
10.8000
10.7300
11.5100
11.0300
11.8100
11.8300
11.6500
11.3500
12.0500
11.7300
11.5900
11.4800
12.2300
12.3000
11.9700
12.3000
11.7400
11.9600
12.1400
11.2400
11.7400
12.4200
11.3600
12.0500
12.2400
12.4500
11.6800
12.3300
11.9900
9
13
125
49
59
42
73
14
51
51
79
102
48
16
28
59
1
178
93
68
190
15.00
11.32
27.93
11.59
13.07
11.92
30.00
25.00
10.38
15.00
28.99
16.88
10.40
10.00
16.46
33.85
0.01
40.00
40.00
16.46
40.00
0.00
2.07
2.29
3.35
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
23.54
0.00
30.00
20.00
15.00
15.00
0.00
20.00
20.00
20.00
30.00
30.00
0.00
6.12
3.58
0.00
0.00
14.63
0.00
8.12
9.60
0.00
50.00
40.00
0.00
0.00
50.00
0.00
0.00
12.2900
12.3200
12.4000
12.6000
11.4700
12.2500
12.6000
12.2500
11.7800
11.9800
11.4000
11.4000
11.9800
12.2500
12.4000
11.7800
11.6800
11.9500
12.2200
11.5500
11.5500
11.7500
12.2500
11.7500
12.1000
12.0000
11.9000
11.5000
12.0000
11.7500
11.7500
11.1000
127
87
247
33
91
54
36
98
1
51
7.05
20.57
30.00
50.00
30.00
46.86
20.00
30.00
20.13
30.00
0.00
18.00
0.00
0.00
0.00
0.00
0.00
0.00
1.03
0.00
40.00
20.00
11.43
0.00
0.00
0.00
0.00
0.00
8.84
50.00
0.00
11.5700
12.1500
11.1500
11.1900
10.8500
11.8300
12.5900
12.5900
12.1400
12.6900
13.0500
13.0500
75
93
67
45
43
68
10.00
20.00
15.34
14.93
10.26
9.68
0.00
0.00
0.49
0.53
1.01
1.07
0.00
0.00
4.18
4.54
8.73
9.24
13.6500
13.4000
13.5500
13.7200
13.8200
13.8500
165
168
104
107
106
93
20.00
30.00
50.00
15.83
13.41
29.11
0.00
0.00
0.00
0.21
0.26
0.00
0.00
0.00
0.00
3.96
6.32
0.00
13.6200
13.7200
13.8500
13.7000
13.7500
13.5000
80
56
37
117
84
75
99
154
179
103
17
142
120
59
55
60
1.70
10.03
10.47
10.17
7.87
30.00
15.54
44.83
20.00
20.00
30.00
8.03
8.04
10.00
6.95
9.59
15.85
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
10.00
15.00
30.00
18.30
9.97
9.53
9.83
7.13
0.00
0.00
0.00
0.00
0.00
0.00
0.00
9.06
0.00
8.06
0.41
0.00
13.5000
13.8500
14.0000
13.5000
13.6500
13.8500
13.7300
14.0000
13.5000
13.7300
14.0000
13.5000
13.6500
13.8500
13.2500
14.0000
14.0000
13.8000
13.7500
13.2500
Nomenclature of Loans
8.40% GS 2024
8.30% GOVT STOCK 2042
8.32% GOVT.STOCK 2032
8.27% GS 2020
9.20% GOVT. STOCK 2030
9.23% Govt Stock 2043
8.35% G.S. 2022
8.60% GS 2028
8.27% GS 2020
8.60% GS 2028
8.35% G.S. 2022
8.27% GS 2020
8.35% G.S. 2022
8.60% GS 2028
8.27% GS 2020
8.60% GS 2028
8.35% G.S. 2022
8.35% G.S. 2022
Price
Yield
100.00
8.4000
96.03
8.6772
96.55
8.7026
99.46
8.3848
103.86
8.7471
104.87
8.7647
97.63
8.7716
99.83
8.6190
100.10
8.8111
94.42
8.8386
95.53
8.8185
97.83
8.7454
100.20
8.5734
104.36
8.6910
105.82
8.6792
98.02
8.7000
100.62
8.7297
95.12
8.7685
96.13
8.7485
98.70
8.5517
103.94
8.7389
105.06
8.7488
97.83
8.7336
99.80
8.6238
100.00
8.2700
101.77
8.5523
97.02
8.5804
97.89
8.5489
100.00
8.6000
104.09
8.7230
104.50
8.7993
98.31
8.6469
101.01
8.6717
93.87
8.8932
94.68
8.9140
95.68
8.7464
102.12
8.9485
102.47
8.9887
94.28
9.0006
97.25
8.8369
100.51
8.7490

8.35% G.S. 2022
8.35% G.S. 2022
8.35% G.S. 2022
7.28% GS 2019
7.28% GS 2019
1.44% INFLATION INDEX GS 2023
7.28% GS 2019
9.23% NI Govt Stock 2043
7.28% GS 2019
92.64
93.90
94.93
101.34
101.53
93.71
96.80
91.69
93.19
94.80
99.92
92.05
95.45
99.27
99.50
89.85
91.20
93.67
98.76
91.50
94.78
98.09
98.92
9.0198
9.0048
8.9119
9.0399
9.0784
9.1003
8.9160
9.1195
9.0884
8.9359
8.8406
9.3122
9.1584
9.3004
9.2585
9.3182
9.3291
9.1853
9.0230
9.4055
9.2778
9.4198
9.3291

8.83% NI GS 2023
7.28% GS 2019
7.28% GS 2019
7.28% GS 2019
7.28% GS 2019
7.28% GS 2019
7.28% GS 2019

7.28% GS 2019
7.28% GS 2019
7.38% G.S 2015
7.28% GS 2019
7.28% GS 2019
7.28% GS 2019
7.28% GS 2019
7.83% GOVT.STOCK2018


08.20 GOVT. STOCK 2025
08.07 GOVT.STOCK 2017 JUL

8.07 GOVT. STOCK 2017 JUL

8.3409 GOVT. STOCK 2018
GOI FRB 2020
GOI FRB 2020

8.28 % G S, 2027(1) (9)
8.08 % G S, 2022(1) (9)
8.07 % G S, 2017(1) (9)
8.30 % G S, 2040(1) (9)
7.80 % G S, 2021(1) (9)
7.83 % G S, 2018(1) (9)
8.28 % G S, 2027(1) (9)
8.13 % G S, 2022(1) (9)
8.07 % G S, 2017(1) (9)
8.30 % G S, 2040(1) (9)
7.80 % G S, 2021(1) (9)
8.26 % G S, 2027(1) (9)
7.83 % G S, 2018(1) (9)
8.28 % G S, 2032(1) (9)
7.59 % G S, 2016(1) (9)
8.08 % G S, 2022(1) (9)
7.80 % G S, 2021(1) (9)

8.26 % G S, 2027(1) (9)
7.83 % G S, 2018(1) (9)
7.59 % G S, 2016(1) (9)
8.28 % G S, 2032(1) (9)
8.13 % G S, 2022(1) (9)
7.80 % G S, 2021(1) (9)
8.30 % G S, 2040(1) (9)
7.83 % G S, 2018(1) (9)
7.59 % G S, 2016(1) (9)
8.26 % G S, 2027(1) (9)
8.08 % G S, 2022(1) (9)
8.30 % G S, 2040(1) (9)
7.80 % G S, 2021(1) (9)
7.83 % G S, 2018(1) (9)
7.59 % G S, 2016(1) (9)
8.26 % G S, 2027(1) (9)
8.13 % G S, 2022(1) (9)
8.30 % G S, 2040(1) (9)
7.80 % G S, 2021(1) (9)
7.83 % G S, 2018(1) (9)
7.59 % G S, 2016(1) (9)
8.26 % G S, 2027(1) (9)
8.08 % G S, 2022(1) (9)
7.80 % G S, 2021(4) (9)
7.83 % G S, 2018(4) (9)
8.30 % G S, 2040(1) (9)
7.49 % G S, 2017(1) (9)
8.26 % G S, 2027(1) (9)
8.08 % G S, 2022(1) (9)
7.17 % G S, 2015(1) (9)
8.30 % G S, 2040(1) (9)
8.13 % G S, 2022(1) (9)
8.26% G S, 2027 (1)(9)
8.08% G S, 2022 (1)(9)
7.99% G S, 2017 (1)(9)
7.17 % G S, 2015 (1)(9)
8.30 % G S, 2040 (1)(9)
8.13 % G S, 2022 (1)(9)
7.49 % G S, 2017 (1)(9)
7.80 % G S, 2020 (1)(9)
8.26 % G S, 2027 (1)(9)
8.08 % G S, 2022 (1)(9)
7.17 % G S, 2015 (1)(9)
8.30 % G S, 2040 (1)(9)
7.49 % G S, 2017 (1)(9)
8.26 % G S, 2027 (1)(9)
8.30 % G S, 2040 (1)(9)
8.13 % G S, 2022 (1)(9)
7.99 % G S, 2017 (1)(9)
7.17% G S, 2015(1)(9)
8.26% G S, 2027(1)(9)
8.08% G S, 2022(1)(9)
8.30% G S, 2040(1)(9)
7.80% G S, 2020(1)(9)
7.99 G S, 2017(1)(9)
8.13% G S, 2022(1)(9)
7.17% G S, 2015(1)(9)
8.26% G S, 2027(1)(9)
7.99% GS, 2017(1)(9)
8.30% GS, 2040(1)(9)
8.08% GS, 2022(1)(9)
7.17% GS, 2015(1)(9)
7.80% GS, 2020(1)(9)
8.26% GS, 2027 (1)(9)
7.99% GS, 2017(1)(9)
8.13% GS, 2022(1)(9)
8.30% GS, 2040(1)(9)
8.08% GS, 2022(1)(9)
7.17% GS, 2015(1)(9)
8.26% GS, 2027(1)(9)
7.99% GS, 2017(1)(9)
8.30% GS, 2040(1)(9)
7.80% GS, 2020(1)(9)
8.13% GS, 2022(1)(9)
7.17% GS, 2015(1)(9)
8.26% GS, 2027(1)(9)
8.08% GS, 2022(1)(9)
7.46% GS, 2017(1)(9)
8.30% GS, 2040(1)(9)
7.17% GS, 2015(1)(9)
7.80% GS, 2020(1)(9)
8.26% GS, 2027(1)(9)
8.13% GS, 2022(1)(9)
7.46% GS, 2017(1)(9)
8.30%GS, 2040(1)(9)
7.17% GS, 2015(1)(9)
8.26% GS, 2027(1)(9)
7.80% GS, 2020(1)(9)
8.13% GS, 2022(1)(9)
7.46% GS, 2017 (1)(9)
8.32% GS, 2032 (1)(9)
7.80% GS, 2020(1)(9)
7.17% GS, 2015(1)(9)
8.24% GS, 2027(1)(9)
8.30% GS, 2040(1)(9)
8.26% GS, 2027(1) (9)
8.20% GS, 2022 (1) (9)
7.46% GS, 2017 (1) (9)
7.80% GS, 2020(1) (9)
7.17% GS, 2015(1) (9)
8.32% GS, 2032(1) (9)
8.30% GS, 2040(4) (9)
8.20% GS, 2022(1) (9)
7.46% GS, 2017(1) (9)
8.28 % G S, 2032 (1) (9)

8.26 % G S, 2027 (1) (9)
7.80 % G S, 2020 (1) (9)
7.17 % G S, 2015 (1) (9)
6.85 % G S, 2012 (1) (9)
8.20 % G S, 2022 (1) (9)
7.17 % G S, 2015 (4) (9)
8.32 % G S, 2032 (1) (9)
7.80 % G S, 2020 (1) (9)
8.26 % G S, 2027 (1) (9)
8.20 % G S, 2022 (1) (9)
7.02 % G S, 2016 (1) (9)
8.32 % G S, 2032 (1) (9)
7.80 % G S, 2020 (1) (9)
7.38 % G S, 2015 (1) (9)
8.26 % G S, 2027 (1) (9)
8.20 % G S, 2022 (1) (9)
7.02 % G S, 2016 (1) (9)
7.38 % G S, 2015 (1) (9)
8.28 % G S, 2032 (1) (9)
7.80 % G S, 2020 (1) (9)
8.32 % G S, 2032 (1) (9)
8.26 % G S, 2027 (1) (9)
8.20 % G S, 2022 (1) (9)
7.02 % G S, 2016 (1) (9)
7.80 % G S, 2020 (4) (9)
8.28 % G S, 2032 (1) (9)
7.38 % G S, 2015 (1) (9)
GOI FRB 2020 (1) (9)
7.02 % GS, 2016 (1) (9)
8.26 % GS, 2027 (1) (9)
8.28 % GS, 2032 (1) (9)
7.38 % GS, 2015 (1) (9)
8.20 % GS , 2022 (1) (9)
6.85 % GS, 2012 (1) (9)
6.35 % GS, 2020 (1) (9)
8.26 % GS, 2027 (1) (9)
6.35 % GS, 2020 (1) (9)
7.02 % GS 2016 (1) (9)
8.24 % GS, 2027 (1) (9)
8.28 % GS, 2032 (1) (9)
7.32 % GS, 2014 (1) (9)
GOI FRB 2020 (1) (9)
6.35 % GS, 2020 (1) (9)
7.02% GS, 2016 (1) (9)
8.24 % GS, 2027 (1) (9)
7.32 % GS, 2014 (1) (9)
6.90 % GS, 2019 (1) (9)
8.28% GS, 2032 (1) (9)
GOI FRB 2020
7.02 % G S, 2016 (1) (9)
8.28 % G S, 2032 (1) (9)
7.32 % G S, 2014 (1) (9)

6.35 % G S, 2020 (1) (9)
8.24 % G S, 2027 (1) (9)
6.90 % G S, 2019 (1) (9)
7.02 % G S, 2016 (1) (9)
8.28 % G S, 2032 (1) (9)
7.32 % G S, 2014 (1) (9)
6.35 % G S, 2020 (1) (9)
7.50 % G S, 2034 (1) (9)
6.90 % G S, 2019 (1) (9)
7.02 % G S, 2016 (1) (9)
8.24 % G S, 2027 (1) (9)
7.32 % G S, 2014 (1) (9)
6.35 % G S, 2020 (1) (9)
7.50 % G S, 2034 (1) (9)
6.90 % G S, 2019 (1) (9)
7.02 % G S, 2016 (1) (9)
8.28 % G S, 2032 (1) (9)
7.32 % G S, 2014 (4) (9)
6.35 % G S, 2020 (1) (9)
7.35 % G S, 2024 (1) (9)
6.90 % G S, 2019 (1) (9)
7.02 % G S, 2016 (1) (9)
8.28 % G S, 2032 (1) (9)
8.28 % G S, 2032 (1) (9)
6.35 % G S, 2020 (1) (9)
6.49 % G S, 2015 (1) (9)
8.24 % G S, 2027 (1) (9)
6.90 % G S, 2019 (1) (9)
7.02 % G S, 2016 (1) (9)
8.28 % G S, 2032 (1) (9)
7.40 % G S, 2012 (1) (9)
6.35 % G S, 2020 (1) (9)
8.24 % G S, 2027 (1)(9)
6.49 % G S, 2015 (1) (9)
6.90 % G S, 2019 (1) (9)
8.28 % G S, 2032 (1) (9)
7.02 % G S, 2016 (1) (9)
7.94 % G S, 2021 (1) (9)
8.24 % G S, 2027 (1) (9)
6.49 % G S, 2015 (1) (9)
6.90 % G S, 2019 (1) (9)
7.02 % G S, 2016 (4) (9)
6.35 % G S, 2020 (1) (9)
7.35 % G S, 2024 (1) (9)
8.24 % G S, 2027 (1)(9)
7.94 % G S, 2021 (1)(9)
6.07 % G S, 2014 (1)(9)
6.49% GS 2015(1) (9)
6.9% GS 2019(1) (9)
7.94% GS 2021(1) (9)
7.4% GS 2035(1) (9)
6.07% GS 2014(1) (9)
6.9% GS 2019(4) (9)

7.50 % GS 2034(1) (9)
7.35% GS 2024(1) (9)
6.49% GS 2015(1) (9)
8.24% GS 2027(1) (9)
7.94% GS 2021(1) (9).
7.4% GS 2035(1) (9)
6.07% GS 2014(1) (9)
7.35% GS 2024(4) (9)
6.35 % GS 2020(1) (9)
7.50 % GS 2034(1) (9)
6.49% GS 2015(1) (9)
7.94% GS 2021(1) (9)
8.24% GS 2027(1) (9)
7.4% GS 2035(1) (9)
6.07% GS2014(1) (9)
6.49% GS 2015(4) (9)
8.20 % GS 2022(1) (9)
7.50 % GS 2034(1) (9)
7.59 % GS 2016(1) (9)
7.94% GS 2021(1) (9)
8.24% GS 2027(1) (9)
7.4% GS 2035(1) (9)
8.24% GS 2027(1) (9)
6.35 % GS 2020(1) (9)
7.50 % GS 2034(1) (9)
6.07% GS 2014(1) (9)
6.07% GS 2014(4) (9)
8.20 % GS 2022(1) (9)
8.24% GS 2027(1) (9)
6.83 % GS 2039(1) (9)
6.05% GS, 2019(1) (9)
7.50 % GS 2034(1) (9)
6.05% GS 2019(1) (9)
7.56% G S 2014(1) (9)
8.24% GS 2027(1) (9)
6.05%GS 2019(1) (9)
7.50 % G S 2034(1) (9)
7.94%GS 2021 (1) (9)
7.56%GS 2014(1) (9)
7.27%GS 2013(1) (9)
6.05%GS 2019(1) (9)
6.72%GS 2014(1)
6.05%GS 2019(1)
8.24%GS 2027(1)
6.83%GS 2039(1)
6.05%GS 2019(1)
7.46%GS 2017 (1)
8.35%GS 2022 (1)
7.5%GS 2034 (1)
6.05%GS 2019 (1)
6.83%GS 2039 (1)
7.46%GS 2017 (1)

6.30%GS 2023 (1)
6.05%GS 2019 (4)
7.56%GS 2014 (1)
6.83%GS 2039 (1)
6.83%GS, 2039 (4)
7.56 % GS, 2014 (1)
8.24 % GS, 2018 (1)
7.59 % G.S., 2016 (1)
6.30 % GS, 2023 (1)
7.50 % GS, 2034 (1)
7.40 % GS, 2035 (1)
7.46 % GS, 2017 (1)
7.27 % GS, 2013 (1)
7.50 % GS, 2034 (1)
7.56 % G.S. 2014 (1)
7.94%GS , 2021 (1)
7.56 % GS, 2014 (1)
7.95 % GS, 2032 (1)
8.24 % GS, 2018 (1)
8.28 % GS, 2032 (1)
7.56% GS, 2014 (4)
7.95 % GS, 2032 (1)
8.28% GS,2032 (1)
7.94% GS. 2021 (1)
7.95% GS, 2032 (1)
8.24% GS.2018 (1)
8.24% GS.2027 (1)(9)
7.95% GS, 2032 (1)(9)
8.24% GS.2018(1)
8.24% GS,2018 (1)
8.28% GS,2032 (1)
8.24% GS,2018(1)
8.24% GS,2027 (1)
7.95% GS,2032 (1)
8.24% GS,2018 (1)
8.24% GS,2018 (1)
8.28% GS,2032 (1)
7.95% GS, 2032 (1)
7.59% GS, 2016 (1)
6.57% GS, 2011 (1)(12)
8.24% GS, 2018 (1)
8.33% GS, 2036 (1)
6.57% GS, 2011 (1)(12)
7.95% GS, 2032 (1)
7.38% GS, 2015 (1)
6.57% GS, 2011 (1)(12)
6.57% GS, 2011 (1)(12)
8.2% GS, 2022 (1)(12)
8.33% GS, 2036 (1)
12.25% GS, 2010 (1)(12)
11.3% GS, 2010 (1)(12)
12.25 % GS, 2010 (1) (12)

6.57 % GS, 2011 (1) (12)
11.3 % GS, 2010 (1)(12)
7.99 % GS, 2017 (1)
8.33 % GS, 2036 (1)
7.99 % GS, 2017 (1)
8.33 % GS, 2036 (1)
7.99 % GS, 2017 (1)
8.35 % GS, 2022 (1)
8.33 % GS, 2036 (1)
8.2 % GS, 2022 (1)
11.3 % GS, 2010 (1) (12)
5.87 % GS, 2010 (1) (12)
8.35 % GS, 2022 (1)
7.27 % GS, 2013 (1)
11.3 % GS, 2010 (1) (12)
5.87 % GS, 2010 (1) (12)
11.3 % GS, 2010 (1) (12)
5.87 % GS, 2010 (1)(12)
7.99 % GS, 2017 (1)
7.95 % GS, 2032 (1)
11.3 % GS, 2010 (1) (12)
5.87 % GS, 2010 (1)(12)
11.3 % GS, 2010 (1)(12)
5.87 % GS, 2010 (1)(12)
5.87 % GS, 2010 (1)(12)
5.48 % GS, 2009 (1)(12)
8.2 % GS, 2022 (1)
8.33 % GS, 2036 (1)
7.99 % GS, 2017 (1)
7.27 % GS, 2013 (1)
5.48 % GS, 2009 (1)(12)
5.48 % GS, 2009 (1)(12)
5.48 %GS, 2009 (1)(12)
7.99 % GS, 2017 (1)
7.95 % GS, 2032 (1)
5.48 % GS, 2009 (1)(12)
7.55 % GS, 2010 (1)(12)
7.95 % GS, 2032 (1)
7.27 % GS, 2013 (1)
6.65 % GS, 2009 (1)(12)
7.99 % GS, 2017 (1)
8.33 % GS, 2036 (1)(4)
7.49 % GS, 2017 (1)
7.49 % GS, 2017 (1)
6.65 % GS, 2009 (1)(12)
7.49 % GS, 2017 (1)
8.33 % GS, 2036 (1)
7.38 % GS, 2015 (1)
8.35 % GS, 2022 (1)
7.55 % GS, 2010 (1)(12)
7.49 % GS, 2017 (1)
8.33 % GS, 2036 (1)
7.55 % GS, 2010 (1)(12)

8.07 % GS, 2017 (1)
7.55 % GS, 2010 (1)(12)
7.38 % GS, 2015 (1)
8.33 % GS, 2036 (1)
7.55 % GS, 2010 (1)(12)
6.65 % GS, 2009 (1)(12)
6.65 % GS, 2009 (1)(12)
6.65 % GS, 2009 (1)(12)
8.07 % GS, 2017 (1)
8.33 % GS, 2036 (1)
6.65 % GS, 2009 (1) (12)
8.33 % GS, 2036 (1)
7.37 % GS, 2014 (1)
7.94 % GS, 2021 (1)
8.33 % GS, 2036 (1)
7.37 % GS, 2014 (1)
8.33 % GS, 2036 (1)
8.07 % GS, 2017 (1)
7.50 % GS, 2034 (1)
7.40 % GS, 2012 (1)
8.33 % GS, 2036 (1)
7.59 % GS, 2016 (1)
7.50 % GS, 2034 (1)
7.59 % GS, 2016 (1)
8.33 % GS, 2036 (1)
8.07 % GS, 2017 (1)
9.39 % GS, 2011 (1)
7.59 % GS, 2016 (1)
7.55% GS, 2010
7.50% GS, 2034
7.59 % GS, 2016
7.94% GS, 2021
7.37 % GS, 2014
8.33% GS, 2036
9.39% GS, 2011
7.94% GS, 2021
7.59% GS, 2016
7.50% GS, 2034
7.40 % GS,2012
7.95 % GS,2032
7.59 % GS,2016
7.50 % GS,2034
7.40 % GS,2035 (5)
7.46 % GS,2017
7.40 % GS,2035
9.39 % GS,2011
7.40 % GS,2035
8.07 % GS,2017
7.40 % GS,2035
8.35 % GS,2022
7.49 % GS,2017
7.40 % GS,2035
8.07 % GS,2036
8.07 % GS,2035
8.07 % GS,2034
8.07 % GS,2033
8.07 % GS,2032
8.07 % GS,2030
8.07 % GS,2031
8.07 % GS,2028
8.07 % GS,2029
8.07 % GS,2027
8.07 % GS,2025
8.07 % GS,2026
7.49%G S,2017
7.37%G S,2014
10.25%G S,2021
8.35%G S,2022
7.55%G S,2010
7.50%G S,2034
8.07 % GS, 2017
7.50 % GS, 2034
6.85 % GS, 2012
7.95 % GS, 2032
8.35 % GS, 2022
GOI FRB 2035 (5)
7.50 % GS, 2034
9.39 % GS, 2011
7.55 % GS, 2010
7.95 % GS, 2032
7.38 % GS, 2015
GOI FRB 2013
6.65 % GS, 2009
8.35 % GS, 2022
6.18 % GS, 2005
7.50 % GS, 2034
GOI FRB 2015 (II)
4.83 % GS, 2006
GOI FRB 2015
6.13 % GS, 2028
7.38% GS, 2015
6.13% GS, 2028
5.59% GS, 2016
6.01% GS, 2028
GOI FRB 2016
6.01% GS, 2028
6.18% GS, 2005 (MSS)
6.18% GS, 2005 (MSS)
6.18% GS, 2005 (MSS)
5.64% GS, 2019
5.32% GS, 2014 (5)
5.64% GS, 2019 (5)

7.38% GS, 2015
4.69% GS, 2008 (5)
5.64% GS, 2019 (5)
6.01% GS, 2028
GOI FRB 2012
5.69% GS, 2018
6.17% GS, 2023
6.01% GS, 2028
GOI FRB 2011
6.25% GS, 2018
6.65% GS, 2009
6.72% GS, 2014
7.46% GS, 2017
6.35% GS, 2020
7.95% GS, 2032
6.13% GS, 2028
6.05% GS, 2019
7.37% GS, 2014
6.13% GS, 2028
6.85% GS, 2012
GOI FRB 2014
7.27% GS, 2013
6.30% GS, 2023
6.25% GS, 2018 (5)
7.95% GS, 2032 (5)
6.25% GS, 2018
7.95% GS, 2032
6.30% GS, 2023
7.37% GS, 2 014
6.57% GS, 2011 (5)
6.72% GS, 2014 (5)
7.38% GS, 2015
8.35% GS, 2022
10.03% GS, 2019
10.18% GS, 2026
7.46% GS, 2017
7.95% GS, 2032
7.27% GS, 2013
7.46% GS, 2017
8.35% GS, 2022
7.46% GS, 2017
7.95% GS, 2032
9.39% GS, 2011
10.18% GS, 2026
6.72% GS, 2007/12
8.07% GS, 2017
GOI FRB 2017
7.55% GS, 2010
8.35% GS, 2022
7.40% GS, 2012
10.18 GS, 2026 (5)
7.49% GS, 2017 (5)

7.40% GS, 2012 (5)
7.55% GS, 2010
8.35% GS, 2022
7.40% GS, 2012
9.40% GS, 2012 (5)
7.49% GS, 2017
6.65% GS, 2009
6.85% GS, 2012
10.25% GS, 2021
8.07% GS, 2017
8.07% GS, 2017
GOI FRB 2009
10.71% GS, 2016
GOI FRB 2006
10.18% GS, 2026
9.85% GS, 2015
9.85% GS, 2015
10.18% GS, 2026
10.18% GS, 2026
9.40% GS, 2012
10.03% GS, 2019
9.81% GS, 2013
9.39% GS, 2011
9.81% GS, 2013
10.25% GS, 2021
9.39% GS, 2011
10.45% GS, 2018
11.03% GS, 2012 (5)
10.25% GS, 2021 (5)
10.25% GS, 2021
9.81% GS, 2013
10.47% GS, 2015
11.50% GS, 2011
10.45% GS, 2018
11.50% GS, 2011 (5)
10.71% GS, 2016 (5)
11.60% GS, 2020 (5)
10.71% GS, 2016
11.40% GS, 2008
10.95% GS, 2011
11.43% GS, 2015
10.47% GS, 2015
12.25% GS, 2010
12.30% GS, 2016
11.43% GS, 2015
11.60% GS, 2020
11.30% GS, 2010
11.50% GS, 2011
11.03% GS, 2012
11.99% GS, 2009
11.03% GS, 2012

11.30% GS, 2010
11.40% GS, 2008
11.40% GS, 2008
10.70% GS, 2020 (5)
11.43% GS, 2015 (5)
11.00% GS, 2006 (5)
11.30% GS, 2010 (5)
11.75% GS, 2004
11.03% GS, 2012
10.20% GS, 2005
10.95% GS, 2011 (5)
11.90% GS, 2007
10.95% GS, 2011
10.79% GS, 2015 (Tap)
11.10% GS, 2003
11.68% GS, 2006
12.25% GS, 2010
10.70% GS, 2020
9.90% GS, 2005
12.29% GS, 2010
11.83% GS, 2014
12.30% GS, 2016
12.00% GS, 2008
11.83% GS, 2014
11.68% GS, 2006
12.30% GS, 2016
11.83% GS, 2014
12.29%GS, 2010 (5)
11.90% GS, 2007
12.60% GS, 2018
12.32% GS, 2011
11.99% GS, 2009
11.99% GS, 2009
12.30% GS, 2016
12.30% GS, 2016
12.32% GS, 2011
12.30% GS, 2016 (5)
11.90% GS, 2007
12.32% GS, 2011
12.40% GS, 2013
11.98% GS, 2004 (5)
11.99% GS, 2009 (5)
12.60% GS, 2018 (5)
11.19% GS, 2005
12.32% GS, 2011
12.40% GS, 2013 (5)
12.60% GS, 2018 (5)
11.68% GS, 2006
12.40% GS, 2013 (5)
11.99% GS, 2009
12.29% GS, 2010 (5)

12.32% GS, 2011(5)
12.40% GS, 2013 (5)
12.60% GS, 2018 (5)
11.47% GS, 2001
12.25% GS, 2008 (5)
12.60% GS, 2018 (Tap)
12.25% GS, 2008 (5)
11.78% GS, 2003 (5)
11.98% GS, 2004 (5)
11.40% GS, 2000 (5)
11.40% GS, 2000
11.98% GS, 2004
12.25% GS, 2008
12.40% GS, 2004 (Tap)
11.78% GS, 2003
11.68% GS,2002
11.95% GS, 2004
12.22% GS, 2008
11.55% GS, 2001(Tap)
11.55% GS, 2001
11.75% GS, 2003
12.25% GS, 2010
11.75% GS, 2004 (Tap)
12.10% GS, 2008 (Tap)
12.00% GS, 2008 (5)
11.90% GS, 2007
11.50% GS, 2004
12.00% GS, 2008
11.75% GS, 2006 (5)
11.75% GS, 2006
11.10% GS, 2003
11.57% GS, 2004
12.15% GS, 2008
6.00% Capital Indexed Bonds
11.15% GS, 2002
11.19% GS, 2005
10.85% GS, 2001
11.83% GS, 2003
12.59% GS, 2004
12.59% GS, 2004
12.14% GS, 2000
12.69% GS, 2002
13.05% GS, 2007(II Issue)
13.05% GS, 2007
13.65% GS, 2007
13.40% GS, 1999
13.55% GS, 2001
ZCB, 2000(III Series, II Issue)
13.82% GS, 2002
13.85% GS, 2006
13.62% GS, 1998

ZCB, 2000(III Series)
13.85% GS, 2006(Payment in instal.)
13.70% GS, 1999
13.75% GS, 2001
13.50% GS, 1998(Conversion )
13.50% GS, 1998
13.85% GS, 2001
14.00% GS, 2006
13.50% GS, 1997
13.65% GS, 1999
13.85% GS, 2000
FRB, 1999(II Issue)
14.00% GS, 2005(Conversion)
13.50% GS, 1999(II Issue)
FRB, 1999
14.00% GS, 2005
13.50% GS, 1997
13.65% GS, 1998
ZCB, 2000 (II Series)
13.25% GS, 1997
14.00% GS, 2005
13.80% GS, 2002
13.75% GS, 2005
Price
Yield
100.00
8.4000
96.03
8.6772
96.55
8.7026
99.46
8.3848
103.86
8.7471
104.87
8.7647
97.63
8.7716
99.83
8.6190
100.10
8.8111
94.42
8.8386
95.53
8.8185
97.83
8.7454
100.20
8.5734
104.36
8.6910
105.82
8.6792
98.02
8.7000
100.62
8.7297
95.12
8.7685
96.13
8.7485
98.70
8.5517
103.94
8.7389
105.06
8.7488
97.83
8.7336
99.80
8.6238
100.00
8.2700
101.77
8.5523
97.02
8.5804
97.89
8.5489
100.00
8.6000
104.09
8.7230
104.50
8.7993
98.31
8.6469
101.01
8.6717
93.87
8.8932
94.68
8.9140
95.68
8.7464
102.12
8.9485
102.47
8.9887
94.28
9.0006
97.25
8.8369
100.51
8.7490
92.64
9.0198
93.90
9.0048
94.93
8.9119
101.34
9.0399
101.53
9.0784
93.71
9.1003
96.80
8.9160
91.69
9.1195
93.19
9.0884
94.80
8.9359
Date
25-Jul-2014
25-Jul-2014
25-Jul-2014
25-Jul-2014
18-Jul-2014
18-Jul-2014
18-Jul-2014
18-Jul-2014
11-Jul-2014
11-Jul-2014
11-Jul-2014
11-Jul-2014
04-Jul-2014
04-Jul-2014
04-Jul-2014
04-Jul-2014
27-Jun-2014
27-Jun-2014
27-Jun-2014
27-Jun-2014
20-Jun-2014
20-Jun-2014
20-Jun-2014
20-Jun-2014
06-Jun-2014
06-Jun-2014
06-Jun-2014
06-Jun-2014
30-May-2014
30-May-2014
30-May-2014
30-May-2014
23-May-2014
23-May-2014
23-May-2014
23-May-2014
16-May-2014
16-May-2014
16-May-2014
16-May-2014
09-May-2014
09-May-2014
09-May-2014
09-May-2014
02-May-2014
02-May-2014
02-May-2014
02-May-2014
25-Apr-2014
25-Apr-2014
25-Apr-2014
Price
100.00
96.03
96.55
99.46
103.86
104.87
97.63
99.83
100.10
94.42
95.53
97.83
100.20
104.36
105.82
98.02
100.62
95.12
96.13
98.70
103.94
105.06
97.83
99.80
100.00
101.77
97.02
97.89
100.00
104.09
104.50
98.31
101.01
93.87
94.68
95.68
102.12
102.47
94.28
97.25
100.51
92.64
93.90
94.93
101.34
101.53
93.71
96.80
91.69
93.19
94.80
Yield
8.4000
8.6772
8.7026
8.3848
8.7471
8.7647
8.7716
8.6190
8.8111
8.8386
8.8185
8.7454
8.5734
8.6910
8.6792
8.7000
8.7297
8.7685
8.7485
8.5517
8.7389
8.7488
8.7336
8.6238
8.2700
8.5523
8.5804
8.5489
8.6000
8.7230
8.7993
8.6469
8.6717
8.8932
8.9140
8.7464
8.9485
8.9887
9.0006
8.8369
8.7490
9.0198
9.0048
8.9119
9.0399
9.0784
9.1003
8.9160
9.1195
9.0884
8.9359
99.92
92.05
95.45
99.27
99.50
89.85
91.20
93.67
98.76
91.50
94.78
98.09
98.92
8.8406
9.3122
9.1584
9.3004
9.2585
9.3182
9.3291
9.1853
9.0230
9.4055
9.2778
9.4198
9.3291
25-Apr-2014
17-Apr-2014
17-Apr-2014
17-Apr-2014
17-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
11-Apr-2014
04-Apr-2014
04-Apr-2014
04-Apr-2014
04-Apr-2014
99.92
92.05
95.45
99.27
99.50
89.85
91.20
93.67
98.76
91.50
94.78
98.09
98.92
8.8406
9.3122
9.1584
9.3004
9.2585
9.3182
9.3291
9.1853
9.0230
9.4055
9.2778
9.4198
9.3291
Trade Date
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
ISIN
INE752E07LA4
INE001A07KS8
INE861G08035
INE115A07AX7
INE261F09GL6
INE752E07JP6
INE001A07HU0
INE001A07GX6
INE134E07398
INE242A07256
INE139F07048
INE155A08068
INE752E07KX8
INE134E08GB1
INE020E07043
INE115A07FK3
INE871D07NI3
INE134E08GA3
INE053F07660
INE752E07KW0
INE752E07KY6
INE245A08042
INE721A07GT7
INE065L08041
INE555J07013
INE721A07HJ6
INE001A07IO1
INE020B07IV4
INE787H07388
INE121A08NB2
INE245A08034
INE134E07471
INE081A08181
INE031A07865
INE081A08165
INE721A07HH0
INE043D07CF8
INE053F07603
INE062A08058
INE134E07406
INE134E08DB8
INE134E08FQ1
INE031A07980
INE895D07479
INE557F07074
INE721A08CA4
INE139F07030
INE053F09GX2
INE008A08R55
INE020B07HY0
INE020B07EV3
INE008A08R63
Last Trade Price (in Rs.Last Trade Value (Rs. i

98.0181
1000
99.0536
500
102.7
1500
100.6514
1500
100.9075
500
100.6953
1500
127.0399
2500
135.794
1000
101.1218
1500
99.7623
9000
100.48
60
100.1
30
91.2933
400
99.9911
500
101.78
960
99.7815
2500
100.25
1000
99.69
110
108.6238
250
91.7275
400
90.8955
400
101.15
40
102.25
10
100.09
100
100.2112
5062
99.505
50
101.3286
20
98.95
300
104.44
150
100.4647
10
104.78
50
100.1894
5000
100.4586
5000
98.9
10
106.33
10
99.5843
500
99.9916
1000
97.96
60
103.9714
2000
101.65
410
96.6
10
98.21
1000
112.544
25
99.2313
100
108.1901
200
100.6
500
100.1
300
97.15
30
97.7
10
100.1354
500
97.55
10
97.75
10
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
5-Aug-14
INE872A08BX9
INE721A07BJ9
INE975G08041
INE121A08MT6
INE941D07133
INE804I07IW4
INE804I07DF0
INE804I07BE7
INE053F09EM0
INE895D07461
INE804I07JT8
INE115A07BE5
INE804I07JW2
INE115A07FH9
INE062A09130
INE053F09HI1
INE126A07236
INE134E08AC2
INE001A07HG9
INE206D08196
INE895D08469
INE752E07JA8
INE896L07066
INE115A07EJ8
INE752E07JX0
INE020B08815
INE787H07198
INE872A07SY3
INE909H08014
INE053F07520
INE025M15089
INE013A07A66
INE752E07KN9
INE202B07AI2
INE477L07040
INE020B07HS2
INE121H08024
INE721A08BZ3
INE996L07031
104.96
5.0702
100.7
98.6
93.1461
128.787
193.01
146.733
102.4403
99.64
126.352
100.0165
121.918
99.496
101.6893
97.4156
99.1611
101.52
100.5056
101.2231
101.04
101.1528
100.01
101.2744
100.8625
97.9901
106.8443
101
101.75
103
97.7655
100
97.5609
100.85
99.9723
107.4717
102.45
101.82
138.35
500
12500
10
10
1000
5
10
20
1500
1000
21
2500
10
1500
1000
1000
10
10
500
500
1000
1000
10
500
500
500
2500
48.9
5
150
1418.7
2500
500
500
1670
10
1500
90
20
Mcap
TO
Total Trade Value (Rs. iLast Trade Yield (YTM) Weighted Average PriceWeighted Average Yiel
2000
9.31
98.0181
9.31
1000
9.48
99.0536
9.48
50510
9.4077
102.8691
9.3853
3000
9.33
100.6514
9.33
1000
8.85
100.9075
8.85
3000
8.85
100.6953
8.85
5000
9.35
127.0399
9.35
2000
9.35
135.794
9.35
3000
9.1599
101.1218
9.1599
18000
8.1833
99.7623
8.1833
60
9.28
100.48
9.28
30
9.66
100.1
9.66
800
9.153
91.4517
9.129
6800
9.15
100.0686
9.1053
1920
9.4184
101.59
9.4642
2500
9.56
99.7815
9.56
2000
9.4518
100.125
9.4759
120
9.25
99.6936
9.2492
1000
7.4
108.3455
7.43
800
9.1531
91.8788
9.1291
800
9.1529
91.0578
9.129
40
10.8
101.15
10.8
10
10.24
102.25
10.24
100
9.21
100.09
9.21
5062
10.2318
100.2112
10.2318
50
10.24
99.505
10.24
20
9.2428
101.3286
9.2428
1260
9.28
98.8617
9.3052
350
7.48
104.2629
7.5062
10
12.77
100.4647
12.77
50
10.66
104.78
10.66
5000
9.3439
100.1894
9.3439
5000
9.7864
100.4586
9.7864
20
7.63
99.135
7.6
10
10.7
106.33
10.7
500
10.0097
99.5843
10.0097
2000
9.168
99.9916
9.168
2120
9.1631
97.4908
9.2603
2015
9.1
103.9738
9.0995
660
9.29
101.6879
9.2786
30
9.26
95.9
9.3467
1000
9.16
98.21
9.16
45
7.5
112.0089
7.5489
100
9.47
99.2313
9.47
200
7.49
108.1901
7.49
500
10.3
100.6
10.3
300
9.33
100.1
9.33
30
9.35
97.15
9.35
10
9.55
97.7
9.55
500
9.31
100.1354
9.31
10
9.4
97.55
9.4
10
9.55
97.75
9.55
1000
12500
10
10
3500
55
10
20
1500
1000
21
2500
10
2000
1000
1000
1000
10
500
500
1000
1000
10
500
500
500
5000
48.9
5
150
1418.7
2500
500
500
1670
10
1500
90
20
177420.6
295701
60%
10.85
9.95
11.68
12.94
9.62
0
0
0
9
9.5559
0
8.65
0
9.4
8.81
9.27
9.45
9.27
9.34
9.21
9.43
9.21
11.1108
9.45
9.15
9.36
7.45
11.72
10.43
7.46
11.75
9.42
9.2
10.486
12.16
7.5699
9.8
10.3
10.8
103.1962
5.0702
100.7
98.6
93.0675
128.787
193.01
146.733
102.4403
99.64
126.352
100.0165
121.918
99.4961
101.6893
97.4156
99.1611
101.52
100.5056
101.2231
101.04
101.1528
100.01
101.2744
100.8625
97.9901
106.8443
101
101.75
103
97.7655
100
97.5609
100.85
99.9723
107.4717
102.45
101.82
138.35 -
11.205
9.95
11.68
12.94
9.6343
0
0
0
9
9.5559
0
8.65
0
9.4
8.81
9.27
9.45
9.27
9.34
9.21
9.43
9.21
11.1108
9.45
9.15
9.36
7.45
11.72
10.43
7.46
11.75
9.42
9.2
10.486
12.16
7.5699
9.8
10.3
Coupon
9.12548511

Year
Total
RBI
Commercial Banks
LIC
2009
1556891
165051
10.6%
800707
51%
310621
20%
2008
1383764
121848
8.8%
703447
51%
287487
21%
2007
1147425
106181
9.3%
549898
48%
260599
23%
2006
1032296
62452
6.0%
472292
46%
222762
22%
2005
929612
60473
6.5%
494915
53%
188481
20%
2004
824612
41019
5.0%
456208
55%
159715
19%
2003
674203
52903
7.8%
394221
58%
130295
19%
2002
536324
40927
7.6%
325457
61%
107138
20%
2001
453668
41732
9.2%
276707
61%
84266
19%
2000
381881
31795
8.3%
231686
61%
70391
18%
Unit Trust of India

2137
NABARD
EPF
PFS Primary Dealers
Others
0.14%
1699
12105
6996
NA
7679
3412
0.25%
1380
45349
6158
NA
5276
3785
0.33%
1395
36935
5484
4774
4574
0.44%
2229
28262
4732
5661
5661
1781
0.19%
4153
22124
4002
5363
148320
3482
0.42%
2047
16683
3069
9713
132676
3293
0.49%
1226
13553
2332
9779
66602
1483
0.28%
1291
11013
1831
7082
40102
4508
0.99%
1211
8728
1503
7650
27363
666
0.17%
1291
6072
1360
38621
4774

Daily Money Market Operations

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Daily Money Market Operations

Uploaded by

Copyright:

Available Formats

(Amount in Rupees crore; Rates in per cent)

Jul 15, 2014

Jul 14, 2014

Jul 12, 2014

Jul 11, 2014

Jul 10, 2014

Jun 30, 2014

Jun 28, 2014

Jun 27, 2014

Jun 26, 2014

Jun 25, 2014

Jun 24, 2014

Jun 23, 2014

Jun 21, 2014

Jun 20, 2014

Jun 19, 2014

Jun 18, 2014

Jun 17, 2014

Jun 16, 2014

Jun 14, 2014

Jun 13, 2014

Jun 12, 2014

Jun 11, 2014

Jun 10, 2014

May 31, 2014

May 30, 2014

May 29, 2014

May 28, 2014

May 27, 2014

May 26, 2014

May 24, 2014

May 23, 2014

May 22, 2014

May 21, 2014

May 20, 2014

May 19, 2014

May 17, 2014

May 16, 2014

May 15, 2014

May 13, 2014

May 12, 2014

May 10, 2014

Apr 30, 2014

Apr 29, 2014

Apr 28, 2014

Apr 26, 2014

Apr 25, 2014

Apr 23, 2014

Apr 22, 2014

Apr 21, 2014

Apr 19, 2014

Apr 17, 2014

Apr 16, 2014

Apr 15, 2014

Apr 12, 2014

Apr 11, 2014

Apr 10, 2014

Mar 29, 2014

Mar 28, 2014

Mar 27, 2014

Mar 26, 2014

Mar 25, 2014

Mar 24, 2014