Date

31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
5-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15

L&T
1719.65
1728.75
1677.75
1634.45
1632.75
1672.15
1672.85
1670.35
1682.4
1699.05
1715.65
1679.8
1692.15
1747.4
1739.7
1752.45
1762.3
1826.05
1837.9
1851.65
1846.1
1768.1
1758.95
1678.05
1697.9
1721.1
1687
1677.6
1698.55
1663.35
1648.45
1662.15
1650.05
1612.7
1571.7
1572.45
1683.55
1682.4
1688.4
1722.5
1735.1
1700.55
1723.9

CLOSING PRICE
Infosys Tata steel
2218.35
316.75
2228
322.4
2202.15
315.1
2146.35
315.6
2219.1
323.15
2211.45
327.15
2233.45
331.4
2257.45
328.7
2230.45
336.6
2229.5
331.75
2240.5
332.55
2266.65
326.2
2220.4
326.5
2218.3
333.2
2182.2
325.3
2198
331.6
2190.05
336.3
2247.6
343.25
2274.65
348.15
2297.85
353.15
2291.7
352.55
2296.45
355.25
2265.75
350.65
2258.1
345.2
2317.6
350.9
2272.8
359.1
2265.6
367.35
2283.1
374.7
2324.7
375.25
2296.5
367.5
2278.75
369.8
2296.1
366.55
2311.2
365.3
2284.85
365
2278.3
357.75
2248.9
347.45
2230.5
368.65
2193.8
379.25
2142.85
389.2
2120.9
381.1
2136.85
383.85
2141.9
390.45
2145.5
390.4

BHEL zee entrn bajaj autodlf

235.35
341.75 1296.25
158.25
238.75
0.8
1291
159.5
232.8
342.35 1300.05
154.95
235.85
0.8
1300.6
159.3
236.65
337.5 1298.65
165.05
240
0.85
1301.9
160.1
236.8
339.3
1303.7
159.35
245.75
0.85 1298.95
159.9
255.6
349.05
1366.7
163.95
257.7
0.85 1353.95
164.5
264.8
354.05
1358.8
165
259.1
0.85
1334.7
164.3
254.75
350.35
1363.7
157.4
264.05
0.85 1377.95
149.45
257.9
353.55 1377.65
145.05
259.1
0.85
1373.3
144.9
258.6
360.85
1328.8
151
270.35
0.85
1395.5
154.15
270.9
366.3
1397.1
154.1
274.75
0.85
1406.5
151.3
273.75
355.2 1395.15
154.55
262.15
0.85
1399.6
155.4
270.9
353.75
1390.7
155.95
264.45
0.85
1363.5
150.5
274.2
344.2 1371.35
147.45
277.75
0.85 1390.05
146.65
272.55
352.95
1410.8
146.55
275.25
0.85
1395.3
151.35
261.8
348.7
1380.4
150.25
260.2
0.85
1379.7
149.95
259.55
341.9
1376.8
155.5
259.35
0.9
1389.7
155.2
267.7
336.7 1399.85
158.75
255.45
0.9
1400.9
158.4
261.5
342
1400
157.55
258.55
0.85
1387.4
157.1
264.15
341.95 1414.95
163.45
276.85
0.85
1420.8
169.4
285
347.95
1411.9
173.35
297.1
0.85
1414.1
170.1
293.85
342.75
1409.6
172.95
291.75
0.85 1405.55
169.9
287.9
346.45 1421.75
166.65

28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14

1698.35
1742
1711.3
1663.3
1654.55
1629.55
1614.85
1591.75
1573.7
1518
1519.5
1534.2
1500.25
1510.05
1500.5
1504.1
1556
1534.65
1502.95
1494.65
1498.25
1490.3
1490.2
1477.85
1497.8
1524.2
1535.15
1506.4
1468.5
1483.35
1501.2
1510.95
1538.1
1544.3
1559.6
1601.8
1628.5
1629.3
1644.15
1639.65
1622
1639.35
1619.15
1631
1636.8

2144.55
2136.5
2215.05
2196.45
2169.9
2124.2
2102.5
2118.3
2134.25
2128.65
2088.9
2115.95
2074.45
1973.45
1963.55
1954.2
1995.9
2013.2
1974.4
1972.55
1966.35
1957.8
1952.25
1930.55
1971.65
1999.6
1998.65
1965.9
1938.5
1938
1924.8
1938.65
1921.05
1963.75
1964.8
1970.15
2070.3
2101.8
2123.5
2126.6
4349.85
4359.85
4365.9
4300.45
4303.2

391.15
398.4
403.1
403.4
397.1
402
384.75
383.4
384.75
376.85
391.5
396.75
399.65
394.95
388.9
396.5
416.7
410.75
404.45
399.4
396.3
404.1
398.25
395.25
394.8
404.05
405.45
401.6
393.45
389.65
400.95
402.7
418.75
432.5
436.3
451.85
461.15
461.85
463.75
465.2
461.15
473.35
460.2
466.25
464.45

279.25
281.9
279.1
284.45
282.55
281.25
281.05
273.85
268.95
268.75
257.5
257.65
254.75
257.55
253.85
260.95
273.4
275.3
268.55
265.25
258.35
254.5
251.55
254.55
261.6
265.95
259.05
257.35
245.05
247.8
248.8
247.35
253.95
253.1
259.3
266.95
272.2
273.9
278.3
271.45
274.2
283.8
284.2
271.1
265.5

0.9
348.95
0.9
343.1
0.85
348.55
0.85
353
0.85
344.6
0.85
358.8
0.85
353.4
0.85
356.2
0.85
360.3
0.85
363.9
0.85
361.2
0.85
345.5
0.85
350
0.85
351.8
0.85
361.55
0.85
360.65
0.85
365.2
0.85
373.1
0.85
371.75
0.85
376.75
0.85
386.05
0.85
387.3
0.85

1424.1
1396.75
1402.85
1407.55
1404.5
1413.8
1420.6
1434.9
1468.45
1496.1
1463.95
1452.5
1428.75
1466.45
1428.65
1430.9
1457.35
1436.35
1407.1
1403.85
1400.25
1398.9
1384.7
1384.6
1373.35
1401.15
1320.8
1360.25
1349.8
1399.4
1406.65
1440.95
1434.05
1413.3
1420.1
1424.75
1429.85
1437.95
1424.05
1422.25
1423.35
1429.8
1409.45
1406.2
1431.45

163.05
157.9
156.7
148.6
143.7
145.65
145.35
146.25
147.8
133.35
133.25
136.5
137.85
142.75
134.6
133.65
135.8
139.2
137.4
137.4
135.65
135.8
136.2
131.65
133.5
133.65
132
135.9
133.6
139.25
144.75
152.05
155.9
159.55
159.2
160.55
161.7
154.35
155.2
153.8
154.2
149.1
148.25
152.15
141.95

24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14

1669.85
1666.3
1644.95
1658.6
1644.6
1615.85
1621.65
1616.4
1613.5
1637.2
1619.4
1653.8
1665.9
1657.8
1655.45
1597.7
1577.2
1576.5
1567.35
1558.45
1553.75
1512
1495.25
1452.9
1423.7
1439.9
1445.8
1461.7
1486.9
1447.25
1414.8
1446.85
1458.25
1468.6
1476
1447.1
1464
1495.75
1533.2
1532.45
1574.2
1519.15
1515.65
1560.55
1578.7

4275.1
4146.15
4225.6
4173.35
4182.35
4218.45
4191.65
4178.6
4106
4125.2
4165.5
4166.6
4124.8
4085.9
4051.25
3946.55
3881.45
3788.25
3803.05
3805.05
3796.05
3772.95
3812.35
3851.65
3865.3
3918.3
3942.55
3888.65
3646.8
3650.15
3831.3
3847.3
3747.75
3749.05
3680.15
3691
3644.8
3607.1
3650.6
3702.05
3697
3741.05
3651.25
3641.3
3669.9

476.6
462.9
466.6
471
486.4
480.1
478.15
471.25
468.35
480.3
470.85
471.4
478.1
489.15
490
474.5
471.7
451.2
450.5
459.1
457.15
455.7
450.15
447.55
439.1
456.05
457.75
448.05
467.55
456.15
440.15
448.8
459.05
466.4
474.25
460.4
472.2
485.6
500.9
511
505.45
498.4
490.15
507.7
515.95

257.65
252.25
245.8
249.1
254.2
249.15
245.85
247.8
247.45
245.3
250.9
249
257.95
253.35
256.7
255.1
254.65
255.3
252.65
240.4
241.7
238.45
228.05
226.75
219.6
226
218.2
221.6
219.05
202.1
197.45
199.45
200.45
207.75
205.35
203.05
211.65
216.45
221.65
226.5
228.6
220.65
215.9
220.45
220.7

389.95
0.85
390.75
0.85
389.5
0.85
381.55
0.85
390.7
0.85
384.6
0.85
385.85
0.85
369.4
0.85
359.95
0.85
361.75
0.9
360.9
0.85
360.8
0.85
364.5
0.9
364.85
0.85
367.9
0.85
380
0.85
380.95
0.9
377.7
0.85
380.75
0.85
378.6
0.85
379.5
0.85
376.9
0.85
380.55

1463.9
1460.95
1539.45
1429.15
1413.4
1422.85
1404.45
1400
1402.35
1381.95
1380.85
1396
1390.3
1383.9
1386.55
1380
1387.8
1380
1399.6
1415.3
1409.85
1404.5
1384.7
1365.45
1356.85
1384.95
1383.1
1413.8
1435.75
1370.65
1379.1
1380.1
1392.55
1379.3
1393.05
1405.9
1369.1
1374.05
1372.35
1380.9
1350.05
1346.1
1317.45
1354.3
1350.45

147.5
140.4
138.6
141.2
138.75
139.7
142.3
139.35
140.05
136.75
135.85
134.5
126.75
128.55
124.75
124.15
118.15
111.3
110.5
119.95
120.15
121.4
115.15
110.6
110.35
104.95
146.9
152.65
152.85
148.85
141.6
150.4
150.85
158.3
162.55
155.6
159.6
155.5
166.7
171.95
175.3
169.1
168.5
173.65
176.15

11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14

1595.15
1585.1
1605.25
1629.4
1612.6
1589.95
1598.2
1579.35
1577.35
1526.5
1503.65
1506.2
1527.45
1540
1533.45
1517.9
1532.65
1516
1484.1
1453.6
1489.1
1462.75
1442.8
1481.9
1483.3
1490.05
1493.95
1468.7
1502.9
1524.1
1641.1
1658
1663.45
1653.55
1654.95
1670.25
1686.5
1668.95
1659.05
1633.65
1597.45
1574.35
1654.75
1651.65
1672.55

3684.15
3667.3
3736.05
3781.65
3730.75
3708.75
3734.25
3613.75
3599.65
3598.8
3630.55
3624.15
3627.8
3601
3548.95
3554.55
3547.8
3559.8
3612.55
3608.4
3576.8
3573.5
3482.65
3507.35
3575.85
3513
3465.55
3341.3
3367.65
3372.2
3371.1
3352.2
3382.25
3349.45
3233.7
3200.7
3251.55
3239.3
3229.6
3225.65
3225.25
3326.65
3292.7
3310.35
3342.15

517.6
519.2
518.65
517.45
513.4
509.05
526
519.2
524.1
513.15
523.2
524.95
512
537.75
536.6
545.55
544.1
546.45
541.7
534.5
542.05
534.75
537.7
555.8
550.5
562.2
551.85
548.75
553.4
546.1
548.5
557.6
568.1
554.55
562.2
562.7
563
558.8
542.7
527.15
513.4
501.9
521.4
518.35
513.55

222.7
219.1
221.2
223.85
222.8
227.05
236.85
240.3
238.5
240.9
229.15
233
232.25
227.5
229.7
231.45
227.55
222.1
212.95
209.7
224.2
221.55
220.9
230.85
229.45
228.15
228.95
224.1
228.35
230.95
229.85
227.05
236.3
234.5
234.05
235.2
238.65
243.15
241.2
234.65
226.7
223.25
243.75
243.45
242.9

0.9
378.85
0.85
377.95
0.85
381.05
0.85
376.3
0.85
369.3
0.85
368.25
0.9
367.65
0.85
361.35
0.85
369.8
0.9
371.7
0.85
365.95
0.9
374.55
0.9
372.65
0.85
374.65
0.85
376.6
0.85
381.8
0.85
377.3
0.85
381.95
0.85
372.2
0.85
375.9
0.9
393.85
0.85
385.35
0.85

1349.3
1359.3
1370.8
1386.55
1350.05
1340.45
1345.95
1346.9
1335.1
1335.2
1352.65
1381.1
1384.85
1366.9
1359.8
1381.65
1372.65
1346.45
1300.05
1311.05
1316.5
1288.95
1274.8
1298.7
1313.6
1314.45
1318.75
1319.25
1295.3
1327.9
1322.7
1309.65
1318.6
1314.95
1310.6
1306.2
1279.45
1250.5
1249
1251.8
1237.45
1261.8
1301.15
1323.15
1321.55

175.2
177
174.15
176.8
175.45
167.5
182.9
184.05
179.75
177.3
182.9
191.65
190.85
194.75
196.7
201.3
200.25
198.15
196.2
194.3
202.3
199.25
194.1
202.85
202.5
205.45
201
200.75
198.25
200.1
194.35
204.75
213.9
214.75
216.85
214.8
221
222.2
225.45
213.1
206.9
209.35
222.4
204
205.75

7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14

1749.35
1742.7
1752.35
1753.95
1726.35
1701.7
1667.3
1673.55
1650.05
1670.45
1657.15
1647.95
1656.7
1671.35
1684.55
1650.5
1685.95
1722.4
1717.45
1738.95
1752.15
1691.05
1681.85
1674.65
1653.35
1646
1545.5
1549.65
1577.1
1566.05
1548.25
1514
1480.65
1476.05
1509.35
1524.55
1427.7
1378.4
1394.5
1409.3
1387.25
1342.7
1299.15
1295.6
1300

3345.45
3245.95
3210.7
3215.3
3221.05
3255.55
3223.4
3182.5
3211.25
3203.8
3232.55
3316.6
3311.9
3240.5
3246.85
3244.15
3187
3175.05
3193.35
3075.15
2986.45
3003.05
3041.15
2984.5
3017.2
2993.15
2939.4
2924.5
3173.3
3134.05
3094.85
3069.55
3113.9
3157.1
3122.2
3015.05
3177.55
3272.45
3254.1
3265.25
3175.1
3111.45
3065.3
3067.35
3165.15

536.05
536.6
539.05
543.5
540.65
528.4
518.9
525.8
530.95
532.3
526.9
519.9
519.45
521.9
532.3
524.6
525.55
549.65
549.45
558.7
575.25
560.65
556.95
537.4
526.8
492.9
475.1
465.95
469.25
477.6
467.65
478.2
470.9
462.55
467.15
450.75
440.9
460.6
452.35
427.1
420.05
416.7
402
399.9
401.75

264.85
262.9
261.1
259.4
252.45
250.3
244.45
251.2
249.85
250.3
244.35
238.8
240.9
241.35
247.8
241.05
237.75
243.65
247.2
255.8
262.95
262.75
260.45
257.6
257.35
248.6
242.2
243.3
248.85
245.65
259.15
272.15
263.4
271.05
277.8
266.55
231.6
218.1
216.4
218.95
198.65
194.05
184.25
178.4
178.95

375.1
0.85
375.15
0.85
388.55
0.9
383.35
0.85
380.1
0.85
376.15
0.85
372.95
0.85
371.4
0.85
374.45
0.85
368.55
0.85
371.9
0.8
354.9
0.8
350.2
0.8
344.25
0.8
347.35
0.8
339.5
0.8
335
0.8
330.35
0.8
337.5
0.8
339.7
0.8
335.9
0.8
329.9
0.8
322.4

1315.85
1304.25
1328.5
1384.75
1382.75
1271.25
1255.3
1240.4
1231.65
1214.05
1219.8
1213.7
1221
1221.05
1206.05
1195.6
1217.75
1223.35
1241.1
1214.55
1202.35
1214.35
1179.8
1166.9
1161.3
1151.15
1154
1204.75
1147.95
1168.6
1226.95
1218.1
1180.4
1173.95
1124
1105.7
1062.85
1034.3
1035
1040.8
1030.75
1058.05
1066.75
1100.05
1102.7

223.25
218.6
216
218.85
216.55
215.05
211.05
210.35
217.2
219.2
209.75
208.35
207.1
207.5
212.5
210.45
204.9
223
220.9
233.25
241.35
233.15
219.7
219.15
219.5
209.35
210.1
203.75
205.65
204.45
204.3
217.15
211
192.8
184.4
182.3
169.7
159.95
160.6
152.35
146.2
144.75
139.65
140.25
140.35

5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14

1283.95
1263.55
1294.1
1321.4
1328.5
1349.9
1376.35
1346.55
1322.55
1268.95
1259.9
1297.85
1298.5
1314.25
1298.05
1284.35
1277.1
1290.1
1300.45
1279.05

3176.9
3219.7
3180.8
3177.75
3178.05
3175.6
3172.65
3150.65
3182.95
3192.05
3157.3
3259.8
3235.15
3201.2
3254.55
3293.4
3316.05
3338.15
3322.05
3313.95

397.55
390.05
400.65
405.5
425.8
426.9
426.55
420.85
423.5
418.9
413.7
409.15
419.85
417.8
418.75
406.65
402
397.65
403.45
401.15

177.95
180.35
180.45
186.55
186.2
191.2
189.6
186.8
186.35
181.25
175.55
182
185.45
186.55
181.6
177.65
183.5
187.35
193.35
194.5

0.8
312.15
0.8
316
0.8
315.7
0.8
318.9
0.8
324.9
0.8
309.6
0.8
308.5
0.8
313.5
0.8
314.15
0.8
303.4

1091.8
1084.3
1049.6
1085.6
1088.9
1076.35
1051.05
1051.55
1044.3
1042.45
1029.3
1029.5
1042.2
1042.55
1035.55
1021.65
1039.05
1031.4
1020.7
1004.05

139.05
139.8
140.15
153.75
153.9
153.6
152.35
157.05
157.8
159.65
158.05
166.1
176.3
178.6
176.6
171.05
176.05
171.75
176.6
175

hul
873.55
862.05
851.3
865.9
886.4
887.2
902.4
895.75
922.65
922.1
931.8
931.75
941.7
960.55
968.9
957.15
976
939.7
916.1
929.7
935.65
910.1
887.15
886.4
901.9
913.7
886.15
900.25
908.15
912.9
907
892.8
887.8
900.3
887.75
900.15
905.75
909.05
899.9
910.85
908
932.55
941.6

asian painsunpharmongc
airtel
taj
811.3
1023.9
306.35
393.3
807.45
1010.8
315.2
389.4
778.15
1011.2
304.95
376.5
793.1
1027.7
301.6
399.65
808.5 1052.05
309.65
395
813.3 1037.15
313.4
393.85
811.6 1024.25
314.4
383.25
809.95 1026.65
311.35
380.25
834.8 1047.75
311.9
381.95
814.2
1044.5
309.2
382.25
831.4
1041.9
314.2
386.55
831.85 1029.85
312
388.4
808.4
1011.6
313.9
400.25
808.1 1036.15
312.2
397.8
809 1009.85
309.5
389.55
807.95 1024.65
314.4
367.95
812.65
1041
316
343.45
833.9 1038.75
319.95
347.9
836.8
1006.3
320.55
351.25
838.3
943.05
320.5
349.25
825.6
925.2
320.05
349.05
818.6
911
324.95
356.25
807.15
878.9
324.75
355.2
791.9
865.7
319.35
349.35
813.85
890.75
317.15
348.6
799.55
910.45
315.05
342.05
809.6
908.65
324.85
347.3
825.7
913.2
330.7
349.35
834.1
916.7
333.45
356.7
821.05
917.8
332.6
352
834.15
914.75
340.45
361.35
826.75
940.55
339.55
355
823.75
923.6
346.45
352.7
840.75
925.85
344.95
356.1
822.2
919.55
354.65
356.15
803.65
941.45
356.35
356.1
797.65
926.85
351
368.25
810.85
959.55
356.65
364.7
803.85
958.95
368.55
368.95
814.7
941.25
359.45
371.55
808.1
929.1
349.85
359.3
857.75
917.75
351.35
373.7
881.3
919.8
351.9
375.8

gvk
sbi
hindalco
68.95
267.05
129
70.3
10005
131.15
69.75
10350
133.95
68 10196.88
129.55
68.45 10725.11
132.9
68.1
267.9
132.85
69.55
10310
135.9
70.1
10200
132.05
72.05 10735.58
132.3
70.3
263.6
133.15
70.65 10025.83
134.25
71.7 10171.42
126.8
73.05
10040
131.7
73.9 10716.79
134.9
73.05
256.65
130.35
76
10100
138.05
74.65
10165
140.8
75.75 10714.24
148.1
76.9
265.4
153.1
81
10400
158.7
78.55 10140.3
156.55
81.05
10050
152.85
77.9 10655.01
155.15
75.95
270.55
149.75
76.05 10007.95
153.65
75.6
10400
153.65
75.75 10136.45
154.85
75 10659.6
156.55
75.75
274.75
156.25
74.25
10360
151.65
76.7 10132.94
150.95
74.75 10696.81
153.55
76
278.25
152.8
76.4
10450
149.85
77.5
10135
149.2
76.85 10684.09
146.55
76.4
281.6
147.3
75.85
10415
148.05
75.85 10135.57
152.4
76.7
10680
146.45
80.9
287.3
145.25
84.5
10155
139.7
85.65 10696.01
142.4

933.85
941.95
965.3
944.65
941.95
895.45
892.55
941.05
921.55
924.05
884.55
896.6
864.6
817.05
801.9
774.7
760.3
755.95
758.45
760.1
759.5
758.85
750.35
757
766.1
767.85
755.15
765.95
766.35
766.65
790.1
797.75
796.05
797.8
812.95
820
820.65
824.65
819
805.8
808.65
786.1
790.05
769.75
765.7

910.25
890.5
862.1
867.15
851.3
839.2
831.9
843.45
839.35
842.65
833.85
807.75
812.5
820.35
771.7
756.5
775
775.05
749.15
752.3
749.95
757.55
727.05
728.45
739.25
745.55
733
744.95
731.3
758.85
767.25
774.3
769.5
775.65
781.8
793.5
784.65
791.7
789.4
770.05
797.05
744.7
705.7
704.75
691.75

909.75
914
926.8
920.05
885.95
872.3
863
849.75
825.9
820.65
833.1
835.3
830.05
818.8
809.8
808.55
826.75
826.25
822.2
826.55
820.4
820.7
811.15
803.5
813.3
814.5
807.85
812
811.35
830.15
844.2
843.35
834.8
833.3
839.45
827.8
821.55
839.4
842.6
840.4
835.65
839.7
841.95
839.6
839.95

353.9
350.25
348.8
352.9
346.05
350.3
347.5
347.1
346.5
344.05
339.95
347.7
351
341.8
338.05
333.15
353.15
349.2
344.05
341.35
341.65
346.9
344.45
344
352.05
357.55
349.45
344.95
343
335.55
343.05
337.1
349.45
361.1
352.1
368.3
365.3
370.8
371.45
360.5
364.45
379.4
382.3
385.9
386.45

373.6
394.2
384.1
370
369
354.9
350.45
342.85
349.35
345.8
346.3
348.95
355.8
361.15
355
354.15
356.95
365.05
362.9
352.7
349.75
351.2
354.3
353.1
355.2
348.8
343.1
348.2
342.05
350.05
349.95
347.95
343.3
353.3
354.15
369.75
367.8
369.9
378.4
384.35
377.8
382.3
385.4
393.35
403.6

83.45
84.45
84.7
85.65
86.4
88.2
88.1
89
87.2
87.45
87.55
85.55
87.4
87.35
87.5
89.35
90.35
91.3
88
88.9
94.4
92.85
90.9
89.8
88.4
89.8
89.7
91.2
89.95
90.75
87.35
87.1
83.5
85.2
92.85
96.5
98.75
100.95
100.05
103.55
106.2
104.95
102.5
97.9
88.45

283.1
9966
10160
10719.25
10990
281.65
10000.05
10310.1
10177.9
10705.7
280.75
10360.1
10181.29
10679.98
286.85
10957.52
11458.84
11065.83
10969.99
11596.63
285.15
10850
11310
11097
11638.06
287.6
10719.1
11400
11049.73
11639.01
290.65
10900
11034.16
11627.61
293.8
10900
11500
11023.15
11640
293.85
10890
11211
11644.16
11300
302.6

140.15
142.5
144.8
143.45
143.2
144.7
140.25
138.55
141.9
142.15
151.7
151.1
155
152.55
148.9
153.4
156.85
160.1
158.45
157.55
156.35
157.05
152
150.6
153.1
155.8
157.8
152.95
147.1
144.75
153.2
153.55
155.55
154
154.45
159.15
163.2
165.9
169.05
171.05
167.4
174.05
172.6
169.15
165.55

750.1
753
761.25
760.2
751.85
757.2
756.15
764.35
770
772.3
771
761.5
747.75
739.85
738.35
731.6
723.95
717.05
720.45
758.95
757.4
749.75
736.55
726.3
730.6
731.25
720.4
720.35
739.1
734.75
735.8
736.15
746
746.5
751.45
759.35
764.1
742.05
741.7
737.25
749.65
754.65
756
754.85
757.5

691.1
692.15
690.55
683.1
700.9
691.95
672.2
644.8
644
649.3
648.9
646.1
657.3
653.6
657
644.7
646.4
646.7
648.75
652.45
644
644.25
647.6
640.1
625.9
646.1
655.65
663.25
655.15
635.3
629.1
631.7
629.55
625.5
627.4
620.65
637.85
634.8
652.75
669.5
659.55
645.95
646.8
661.45
671.8

835.8
841
851.05
850.1
866.9
883.85
886.75
908.3
906.05
917.3
911.25
894.3
871.5
853.25
845.4
828.65
830.4
838.65
805.2
810.05
806.25
797.35
801.55
798.35
796.65
802.9
803.9
821.35
814.75
800.8
835.95
860.8
857.25
835.8
806.6
774.25
780.65
780.6
798.35
807.15
805.05
792.4
798.25
795.3
806.1

380.9
383.3
385.75
384.15
390.65
396.45
393.25
385.8
393.65
394.85
394.2
409.65
403.6
404.55
405.15
395.9
392.8
391.7
394.65
403.45
399.45
408
419
397.1
397.1
402.15
406.75
404.2
411.45
406.15
396.75
402.85
408.55
407.5
412.05
400.35
413.7
407.3
419.1
404
413.9
407.55
408.75
420.85
428.65

399.45
401.55
397.75
401.75
399.5
393.2
388.35
390.9
387.3
385
391.25
390.85
384.55
395.75
398.9
407.5
405.1
407.7
414.55
410.25
409.45
410.65
401.7
395.95
388.15
398.4
391.55
392.3
404.95
399.7
403.4
403.2
405.2
403.25
405.05
406.25
403.15
406.5
415.15
414.95
415.9
414.35
412.3
411.55
414

87.5
88.9
88.25
89.5
92.6
93.8
93.4
94.15
94.5
92.4
93.05
91.75
96.35
98.25
99.65
103.5
102.6
101.65
102.45
102.95
104.75
103.4
100.9
102.2
102.15
102.1
104.25
105.05
105.65
109.05
111
111.25
111.15
110.7
110.45
113.5
117.05
115.95
107.55
110.1
107.5
111.05
113.7
111.65
114.2

10896.93
11020
11645.86
302
10887
11133
11020
11649.3
301.65
10899
11025
11609.51
299.9
10775
11225
11599.34
289.4
11211
11024
11606.87
295.55
11250.05
11048
11632.99
296.25
11500
11019.64
11658
296.55
10790
11055.77
11627.37
302.3
11369.99
11015
11630
302.35
10801.07
11210
11020
11629.04
305.7
10800
11032.99
11650

165.65
160.3
156
154.75
155.3
158.05
157.3
151.9
151.3
151.25
152
156.1
156.5
163.55
163.7
160.35
156.9
147.7
147.35
149.25
148.45
147.9
146.5
139.45
142.4
151
151.1
150.15
157.85
148.8
148.25
155.25
156.75
159.7
157.25
149.15
156.1
157.15
162.2
164.3
163
160.65
160.35
163.6
168.6

755.6
749.1
751.9
745.8
733.75
737.1
732.8
732.7
740.4
742.45
734.85
727.35
716.7
704.2
710.35
711.85
719.55
724.8
714.55
718.7
700.9
697.95
702.05
701.95
707.85
704.85
699.65
693.55
686.6
694.65
686.8
663.75
642.9
634.1
633.6
627.55
622.5
626.85
621.3
618.9
622.95
641.85
631.85
629.85
627.35

656.6
653.9
665.15
676
647.05
632.35
626.35
624.25
629.8
624.2
617.45
608
604.6
610.2
613.9
612.5
615.3
619.35
617.8
615.75
614.2
613.8
617.95
631.95
640.65
633.4
629.85
624.5
628.65
643.9
636
637.4
620.1
603.35
603.6
593.65
580.45
579.65
579.85
582.5
589.5
568.85
587
594.65
590.1

822.3
859.3
860.4
868
857.85
864.5
863.3
863.55
842.35
855.25
862.4
864.95
853.55
856.65
860
846.95
809.75
816.2
814.85
802.6
785.25
764.5
760.4
758.85
759.8
773.8
761.7
768.8
790.95
790.45
789.15
782.2
748.2
748.85
750.6
743.7
742.25
743
744.9
739.7
738
744.05
726.25
724.4
726.05

429.5
445.4
449.4
455.15
443.55
437.5
436.9
444.55
439.55
435
428.15
418
428.75
427.05
425.9
424
435.2
431.3
410.1
402
405.55
393.7
394.2
400.05
396.9
405.25
392.75
386.35
395.35
398.95
394.85
401.1
404.9
405.3
408.9
406.7
410.5
413.25
416.1
412.65
402.75
396.15
404
404.95
396.7

406.05
407.75
406.1
403.75
401.1
404.5
404.5
391.6
375.8
369.8
369
369.6
369.1
365.1
371.1
374.55
377.15
376.3
365.2
368.6
369.95
376.45
374
365.8
367.65
374.75
376.9
380.05
372.9
373.15
353.95
354.8
354.6
354.35
354.15
337.2
336.25
336.6
336.2
334.55
332.1
335.5
334.05
341.5
340.55

111.3
114.35
121.75
119.75
117.5
117.65
116.2
117.75
118.8
121.9
115
116.85
118.45
124
115.65
109.9
105.45
109.4
100.75
100.45
98.95
96
95.75
99.7
99.8
100
99.15
99.15
98.8
96.35
96.5
98.75
101.1
103
102.35
98.25
99.55
99.4
100.05
98.85
99.85
100.05
101.35
100.3
99.5

306.7
11025.58
11642.93
306.95
10900
11300
10981
11652.94
284.3
10800.33
11005
11621
285.95
10780.02
11250.54
10994
11621
287.3
10800
10985
11620
279.5
10800
10994.79
11600
290.3
10776.14
11019.25
10800
11602.85
290.8
10801
11290
10990
11603.6
11290
293.05
11276.1
11000
11603.1
300.3
10800
11255
10977
11636.85

173
172.9
172.9
173.45
167.7
169.5
175.1
174.85
176.15
170.1
172.3
170.5
164.85
182.5
177.9
180.35
180.85
182.25
178.6
180.05
185.4
185.65
183.95
189.1
191.75
195.65
190.9
184.3
191.7
192.6
187.8
191.8
198
193.75
188.25
183.85
184.6
188.65
182.3
174.7
173.4
166.75
176.25
170.55
169

627.6
625.15
624.1
631.15
628.85
620.35
616.4
618.65
625.3
616.25
617.65
624.3
625.75
618.85
630.35
634.75
634.95
630.1
625.85
640.25
632.7
639.95
630.1
604.95
593.45
601
603.35
556.45
561.9
560.15
559.85
561.5
562.9
561.35
562.6
555.8
580.7
588.95
577.5
577.6
571.5
556.3
552.3
553.15
553.7

593.6
588.65
581.7
584.05
583.85
594
584.7
584.8
586.5
579.9
574.1
568.45
568
557.9
560.6
539.85
542.2
549.3
543.65
536.25
528.1
505.35
510.1
509
509.1
509.85
507.6
506.35
510.2
523.75
523.6
540.55
537.8
546.3
528.9
527.45
536.5
529.05
556.9
540.35
538.2
521.15
504.4
505.65
514.75

723.5
709.8
706.85
693.4
679.25
687.95
660.85
635.15
632.8
627.8
633.95
631.3
642.55
633.35
649.8
645.35
629.7
631.2
613.9
609
600.4
599.65
597.85
596.05
603.15
599.2
610.65
586.6
584.1
592.5
591.1
584.3
580.1
576.9
587.4
584.25
613.5
621.4
612.15
609.1
613.35
624.1
624.2
630.75
626.1

415.55
421.8
418.15
426.6
423.1
424.85
411.2
411.35
436.85
442.95
437.6
417.5
420.75
442.7
445.1
426.9
422.65
428.6
427.3
440.55
453.15
465.65
419.15
411
416.75
399.55
378.15
374.15
384.25
395.05
405.3
407.95
392.8
398.45
400.1
416.75
384.15
378.55
368.1
372.6
358.6
347.95
334
335.15
337.2

344.45
339.25
336.95
338.15
335.5
336.9
331.7
338.45
337
340.95
341.55
338.75
338.15
340.25
338.25
332.65
333.3
342
355.35
361.55
356.4
355.9
355.2
353.9
360.2
361.6
344.1
337.55
341.6
335.9
339.5
343.65
332.6
339.3
347.55
338.2
330.75
321.4
323.2
319.2
317.55
309.45
308
311
314.9

97.1
97.1
96.5
97.45
97.55
99.25
92
92.05
94.6
96.1
86.3
87.1
85.05
84.55
81.55
82.85
83.55
83.45
84.85
83.8
85.7
89.5
89.8
90.65
88.15
87.15
85.95
86.3
86.95
82.8
81.7
83.65
85.05
83.1
85
88.7
89.8
82.05
77.85
73.7
68.15
67.2
68.7
67.35
67.8

307.5
10785
11591
10989.9
11631.67
308.95
10764
11225.01
10975
11648.63
9788
327
11455
10982.2
10800
11652.04
334.6
10710.02
10980
11629
330.05
10996.01
11618.36
327.45
10830.01
11300
10994.41
10880
11650.04
324.65
10830
11250
10985
11620.39
326.2
10783.56
10990
10800
11610
318.15
10728
11251.01
10987
11620.26
11000

174.5
173.25
173.75
178.25
175.25
164.2
160.9
165.25
166.7
166.8
165.3
163.8
167.75
166.8
162.65
161.2
162.35
169.25
162.65
169.75
169.6
169.25
169.85
160.7
155.2
150.05
148
149.3
147.2
149.65
147.1
152.05
155.1
159.7
156.2
152.05
141.2
138.5
141.2
142.2
143.4
144.1
136.75
135.2
138.7

557.15
562.15
567.5
562.45
581
580.9
595.5
596.45
599.1
609.45
607.55
612.15
609.4
617.9
609.1
604.8
605.3
606.3
594.6
601.75

518.6
511.45
505.15
497.6
500.55
514.95
529.6
536.4
539.2
543.75
534.9
534.5
543.7
541.5
547.7
539.55
530.7
538.6
522.8
536.65

626.6
629.9
632.8
639.45
636.65
622
625.6
619.95
621.25
625.05
613.85
616.4
628.15
615.4
630
588.1
571.8
578.55
575.25
572.1

335.4
329.3
325.1
320.3
321.35
320.95
326
326.35
323.1
322.35
316.55
319.35
320
321.95
322.45
325.6
325.65
326.25
330
323.8

320.3
325.6
328.05
335
337.65
341.7
338.8
335.25
334.8
325.55
323.7
325.25
322.25
319.75
320.1
317.45
316.2
320.7
325.85
315.35

66.75
66.75
66.5
68.75
66.75
66.75
66
68.25
67.05
69.35
69.85
69.05
71
70.1
70.6
73.3
72.45
67.9
69.65
66.1

313.15
10715.01
11151
10975
10790
11623.91
315.45
10750
11290
10985
11625.44
320.3
10800
11290
10984
11660.15
304.7
10796.36
11240
10955.8

138.9
131.65
134.3
137.2
141.25
143.75
145.15
144.85
143.5
141.45
135.45
134.05
140.7
142.5
142.9
137.35
137.65
137.15
136
138.2

L&T
Infosys
Tata Steel
-0.01920341 -0.97330835 -0.0163934426
0.0078853 -0.03333333 -0.0209033221
0.02573529 0.015016358 0.0339637206
-0.00657414 -0.04925171 -0.0252069225
0.0051395 39.03400523 0.0003763643
-0.02084831 -0.97401552 -0.0224429728
-0.00784593 0.010784314 0.0291556229
-0.02706454 -0.04988832 -0.0018896447
0.02489331
39.726783 -0.0063837777
-0.004954 -0.97370791 -0.0081936685
-0.01464435 -0.01431364 0.0587539432
-0.01848049 0.013089641 -0.0372057707
-0.01150203 -0.06315231
-0.023721275
0.01163587 40.75643873 0.0349060222
-0.03881579 -0.97458911 -0.0557768924
0.01808439 -0.00639449
-0.01953125
-0.01452145 -0.05126262 -0.0492910196
-0.01495449 39.37015825 -0.0326583932
-0.05061728 -0.97448077 -0.0352867045
0.03119032 0.025610682 0.0137336314
-0.03084516 0.008985075 0.0242067386
0.04043646 -0.05678174 -0.0148243635
0.02567479 38.38277583 0.0360601002
-0.00131492 -0.97296649 -0.0253823625
0.00595238 -0.03769712
0
-0.0019802 0.026000227 -0.0077494349
0.01 -0.04907783 -0.0108591504
-0.00990099 37.79745223
0.00192
0.02020202 -0.97347973 0.0303330036
-0.03194263 0.022408107 0.0046372971
0.02608696 -0.05271385 -0.0169325952
-0.01644737 37.44316262
0.004908377
-0.0052356 -0.97337321
0.019686353
-0.01419355 0.031080414 0.0043565684
0.00845804 -0.05139324 0.0180825657
0.00589005 36.94066051 -0.0050916497
0.00725115 -0.97296207 -0.0050658561
0 0.027569244 -0.0285433071
-0.01108214 -0.05097659 0.0406282008
-0.05191595 36.17368604 0.0082616179
-0.04260355 -0.97170852 0.0397279885
-0.01342674 -0.05058054 -0.0189606742
0.02636309 36.7817379 0.0160542276

-0.01184133 -0.97159342
-0.00295159 -0.01909449
-0.01109165 -0.05217249
-0.00868056 -0.02463603
-0.02040816 38.02006036
0.00113507 -0.97183514
-0.01011236 -0.03007245
0.0206422 0.012988927
-0.00285878 -0.04930084
-0.0011422 37.13250223
0.02337814 -0.97290084
-0.02116705 0.017562607
0.00057241 -0.04669391
-0.00171429 36.23193307
-0.02070509 -0.97382163
-0.01106807 -0.04374963
-0.01040526 0.035515637
0.0375 0.008736562
-0.01012373 -0.05403639
-0.05826271 39.66852534
0.01669359 -0.97371889
0.02145215 -0.04067197
0.01224944 0.019194377
0.0158371 -0.04649057
-0.0155902 39.46613352
0.00111483 -0.97316939
-0.01644737 -0.05972807
0.01389661 0.031699417
-0.00881543 -0.05062974
0.03892387 39.04476174
0.00287026 -0.97333486
0.04311377 -0.01215861
-0.01995305
-0.051038
-0.08239095 38.57661675
-0.03782383 -0.97304587
-0.02278481 -0.05217391
-0.02179297 0.04325896
0.0089955 -0.05299399
-0.0338001 38.61204696
-0.02495292 -0.97301653
0.01191043 -0.02863259
0.02390244 -0.03719976
0.04698672 0.030456637
0.10684002 36.3430271
0.01085714 -0.97223071

-0.0164912281
-0.0158839779
0.0094109446
0.0017458101
-0.0103662751
0.0317290553
0.0122699387
-0.0236081748
-0.0017587056
-0.0629531971
0.0039708802
-0.0251612903
0.0160603081
0.024513096
-0.0293350717
-0.0219955371
-0.0202998126
0.0104133796
0.0057124722
0.0076750879
-0.0044571792
0.0332236842
0.0092961487
-0.0163291966
-0.0173299101
-0.0126742712
0.0317097091
0.0397688647
0.0162348877
-0.055156658
-0.0022793878
-0.0128576021
0.0100649351
-0.0029135643
-0.0295318882
-0.0248161765
-0.0162748644
-0.0186335404
-0.0116924876
0.0218040621
-0.0382074117
0.008400927
0.0203960981
0.0217456962
-0.0006036825

-0.01574803 -0.01116788
0.00736544 -0.05374099
-0.01396648 37.56245033
-0.03347732 -0.97226049
-0.01279318 -0.02209647
0.00428266 0.010254083
-0.00796601 -0.05402041
-0.0037037 37.61859771
0.02272727 -0.97232315
-0.00698549 -0.01142857
0.01416894 -0.05034752
-0.04774261 37.71127042
-0.01933842 -0.97216705
-0.01404917 -0.04008909
-0.03719807 -0.03227253
0.00877193 39.08064962
0.00934579 -0.97418607
-0.00780869 0.01696299
-0.00485673 -0.05021767
-0.01718377 38.27210286
0.01305609 -0.97372901
0.02477701 0.018288378
-0.01272016 -0.05028716
0.00048948 38.26747679
0.00048972 -0.97423913
-0.0206235 0.043591261
-0.00761542 -0.05475725
-0.00567913 38.31208902
-0.03117836 -0.97251622
-0.01756757 -0.02403903
-0.00224719 -0.04915987
0.00089969 37.46301687
0.00406504 -0.97341247
0.00226347 0.032227871
-0.02687225 -0.05288048
-0.03032892 37.46535472
0.00948685 -0.9720074
0.07810321 -0.03647904
-0.02316076 0.017241379
0.02418605 -0.05237234
-0.03196758 37.04069349
-0.02330695 -0.97169444
0.01836095 -0.02111758
-0.02232925 -0.05296223
0.02605571 36.98500163

0.033374922
0.0275641026
0.0080775444
-0.0035415325
-0.0173995571
0.0047679593
0.0355497038
0.0039656312
0.0003305785
-0.0049342105
-0.0262652146
-0.0025559105
-0.0431060838
-0.0009163103
0.0208917992
0.0219885277
0.0622884225
0.0023752969
-0.0127303183
0.0053890199
0.0037187289
0.009556314
0.0505557548
-0.0207162921
-0.0569536424
-0.0006618134
0.0063270063
-0.0487804878
0.0608198925
0.0037099494
-0.0450885668
-0.009569378
-0.0184721353
0.0155802862
0.0543077439
-0.0445227418
-0.0066815145
-0.031134402
-0.0127814973
0.0079754601
0.0146280735
0.0018709074
-0.0198655257
-0.0296559905
-0.025433526

-0.0266725 -0.97218287
-0.06078029 -0.05302359
0.01670146 36.93103111
0.01914894 -0.97183945
-0.00127497 -0.03539823
0.01247849 0.029050178
-0.01316348 -0.0576627
-0.00883838 39.9881815
-0.02543068 -0.97367673
0.06 -0.01859791
-0.01583226 -0.05300749
-0.01350781 39.63997202
-0.04475806 -0.97347408
0.07220061 -0.04182199
0.05232029 0.023334546
0.04220009 -0.05395405
-0.03610603 39.44900801
0.08585608 -0.97339815
0.00298656 -0.01684115
0.01515917 -0.05464716
0.03072917 40.57423971
0.00261097 -0.97412037
-0.03961886 -0.01771657
-0.001002 -0.05217328
-0.002 38.95866345
0.00857287 -0.97306085
0 -0.0220623
0.00354251 0.020300926
0.02542813 -0.06919421
-0.0015544 38.89975928
-0.02278481 -0.97307657
-0.02324431 -0.04331267
-0.0184466 0.027297543
0.00635076 -0.05288014
0.04173028 0.027776794
-0.01305876 37.52584883
0.00150905 -0.9740114
-0.00649675
0.0251
0.01213961 -0.05197749
-0.01001502 37.63836164
-0.001999 -0.97219444
-0.01282684 -0.04042648
0.01046859 0.025325681
0.0080402 -0.05670349
0.02471679 36.84341463

0.000578369
0
-0.0031709426
0.034287418
-0.010619469
-0.0319817247
0.001429797
-0.0073800738
0.0355673133
-0.0127684272
0.0105571848
0.034273582
-0.0967123288
0.0258572232
-0.0135846964
-0.0027647221
-0.0076817558
0.0204367301
-0.0080533185
-0.0288565264
-0.00134662
0.0092416418
-0.0272342676
-0.0138200782
-0.0199335548
0.0248821372
0.0358111774
-0.0386019823
-0.0046728972
0.0255591054
-0.0208550574
-0.0313131313
0.0219354839
0.0292164675
0.0239325537
-0.0040628386
-0.0214683276
0.0348326934
0.0435031483
0.0074971165
0.03988006
-0.0539007092
0.0334212841
0.0091715976
-0.0315186246

0 -0.97148818
0.00621762 -0.06953671
-0.00974859 0.054695675
-0.00102512 -0.05517436
-0.01712846 36.64903706
0.07880435 -0.97129784
-0.00054318 -0.0410699
-0.0269556 0.022779954
-0.01560874 -0.05782912
0.11355736 0.190092971
-0.00918485 28.93272171
0.02410347 -0.97145351
0.00591366 0.043051483
0.03678725 0.01687037
-0.01569101 -0.07312368
-0.00837822 33.8237896
0.00119832 -0.96875823
-0.01649971 -0.02458834
0.01252983 -0.05580875
-0.02217036 34.23405545
-0.0424581 -0.96998457
-0.00334076 -0.05356608
-0.00937672 34.48132539
0.02836075 -0.96976457
0.01147447 -0.04159204
0.01396161 0.027795034
-0.00405562 0.010515625
-0.00747556 -0.06609763
0.05012077 34.88492222
0.01346389 -0.97002308
-0.02331142 -0.03733333
-0.01646091 0.024123805
0.0234657 -0.05467889
-0.02235294 34.62351318
-0.04171364 -0.96975025
-0.01224944 -0.01878435
0.0944546 0.017592593
0.0539499 -0.06976744
0.05630936 35.49222065
0.081438 -0.97034396
0.0141369 -0.0464856
-0.02183406 0.024029307
0.02004454 -0.0544962
-0.00663717 0.056387273
0.01573034 34.12693597

0.0072150072
-0.0028776978
-0.0252454418
0.0171184023
0.0672959805
0.0205096333
-0.0263237519
-0.0086982603
-0.0005995204
0.0090744102
0.0091575092
-0.0235469449
0.0056954436
0.0255149093
0.0089950372
-0.0070834617
-0.0407680945
0.0405779281
-0.041826215
0.000884434
0.0020679468
-0.0035325287
0.0569383945
0.0354381443
0.0343218927
0.0138513514
-0.0087073007
0.0142663043
-0.0163715336
0.0173351462
-0.0325550806
-0.0196647324
-0.0288040075
0.0224071703
0.0272936534
0.0768413598
0.0194945848
-0.019121813
-0.0070323488
-0.0083682008
-0.0048577377
0.0537477148
0.011464497
-0.0252343187
-0.0014398848

0 -0.97077464
0.0037594 -0.03909874
-0.03272727 0.016036446
0.02996255 0.017145505
0 -0.07174092
0.01136364 35.84866064
-0.03296703 -0.97065581
0.01789709 -0.04782994
-0.0331651 0.027765134
-0.0071582 -0.05508953
0.01158581 35.29547299
-0.02746479 -0.97034259
0.0128388 -0.04340124
-0.00708215 0.027858704
-0.03683492 -0.0579881
0.01173223 37.2676403
0.06701031 -0.97177753
-0.02512563 -0.03946975
0.05370651 0.025940598

AVERAGE
ANNUAL AVERAGE
AVERAGE DAILY RISK
AVERAGE ANNUAL RISK

0.0550702621
-0.0197319434
-0.0211370262
-0.0286725664
-0.0173913043
-0.0096451946
0.002071108
0.0094076655
0.0144927536
0.0442967885
0.0104438642
-0.0472636816
-0.0126315789
-0.0027991603
0.0404077175
-0.0021794406
0.0036456435
0.0084558824
-0.015918958

0.00056638 7.806183525 6.2721412E-005

0.14159532 1951.545881 0.0156803531
0.02829367 15.53391696 0.0264099205
42.0518086 985.3272603 40.6278233882

BHEL
zee entrnmnt bajaj auto
dlf
hul
-0.0142408377
426.1875 0.004066615 -0.007836991 0.0133402935
0.0255584192 -0.9976632102 -0.006961271 0.029364311 0.0126277458
-0.0129319483
426.9375 -0.000422882 -0.027306968 -0.016861069
-0.0033805198 -0.9976296296 0.0015015593 -0.034837928 -0.023127256
-0.0139583333 396.05882353 -0.002496351 0.030918176 -0.000901713
0.0135135135 -0.9974948423 -0.001380686 0.004706621 -0.016843972
-0.0364191251 398.17647059 0.0036567997 -0.00343965 0.0074239464
-0.0385367762 -0.9975648188 -0.049571962 -0.024702653 -0.029155151
-0.0081490105 409.64705882 0.0094168913 -0.003343465 0.0005964646
-0.0268126888 -0.9975992092 -0.003569326 -0.003030303 -0.010409959
0.0219992281 415.52941176 0.0180564921 0.004260499 5.36625E-005
0.0170755643 -0.9975738547 -0.021265674 0.043837357 -0.010565998
-0.0352206022 411.17647059 -0.010341449 0.053195049 -0.019624174
0.0238464521 -0.9975958139 0.0002177621 0.030334367 -0.00861802
-0.0046314164 414.94117647 0.0031675526 0.001035197 0.0122760278
0.001933488 -0.9976444506 0.0334888621 -0.040397351 -0.019313525
-0.0434621787 423.52941176 -0.047796489 -0.020434642 0.0386293498
-0.0020302695 -0.9976794977 -0.001145229 0.000324465 0.0257613798
-0.0140127389 429.94117647 -0.006683256 0.018506279 -0.014628375
0.003652968 -0.997606982 0.008135326 -0.021028793 -0.006359216
0.0442494755 416.88235294 -0.00317948 -0.005469755 0.028073838
-0.0322997416 -0.9975971731 0.0063996549 -0.003526771 0.0258693569
0.0243902439 415.17647059 0.0199486615 0.036212625 0.0008461191
-0.0355579869 -0.9975305055 -0.005724286 0.020684978 -0.017185941
-0.0127812781 403.94117647 -0.013452753 0.005455165 -0.012914523
0.0190790681 -0.9975917269 -0.014707967 0.000682361 0.0310895447
-0.0098092643 414.23529412 0.0111087221 -0.031714569 -0.015662316
0.0513750955 -0.9975623745 0.0107939728 0.007321131 -0.008699003
0.0061491161 409.23529412 0.0005073567 0.002000667 -0.005203199
0.0025043344 -0.997513893 0.0021063335 -0.035691318 0.0065049614
0.0007711587 378.88888889 -0.009282579 0.00193299 0.0159050179
-0.0311916324 -0.9973269973 -0.007250777 -0.022362205 0.0056318991
0.0479545899 373.11111111 -0.000749518 0.002209596 -0.013884261
-0.0231357553 -0.9973684211 0.0006428571 0.005395113 0.0141368629
0.0114097853 401.35294118 0.0090817356 0.002864418 -0.013775482
-0.0212000757 -0.9975142565 -0.019470653 -0.038849801 -0.006182722
-0.0458732165 401.29411765 -0.004117399 -0.035123967 -0.003630163
-0.0285964912 -0.9975571203 0.0063035626 -0.022786271 0.0101677964
-0.0407270279 408.35294118 -0.00155576 0.019106408 -0.012021738
0.0110600647 -0.9975200584 0.003192395 -0.016478751 0.0031387665
0.0071979434 402.23529412 0.0028814343 0.017951736 -0.026325666
0.0133726989 -0.9975465435 -0.011394408 0.01950195
-0.0096113
0.0309758281 383.94444444 -0.001650165 0.022079117 0.0082989774

-0.0094004966
0.0100322465
-0.0188082264
0.0067244735
0.0046222222
0.0007116171
0.0262917656
0.0182189998
0.000744186
0.0436893204
-0.0005821851
0.0113837095
-0.0108716754
0.0145755367
-0.0272082774
-0.0455376737
-0.0069015619
0.0251349842
0.0124410933
0.0267079543
0.0151277014
0.0117272908
-0.0117855038
-0.0269495413
-0.016356458
0.0266357846
0.0066057898
0.050193838
-0.0110976594
-0.0040192926
0.0058621387
-0.025989368
0.0033583564
-0.0239105283
-0.0286570519
-0.0192872888
-0.0062066448
-0.0158102767
0.0252348499
-0.0100291758
-0.0338266385
-0.0014074595
0.0483216525
0.0210922787
0.0304676887

-0.9974208339
386.72222222
-0.9973768581
402.64705882
-0.9975613255
409.05882353
-0.997592068
414.29411765
-0.997533372
404.41176471
-0.9976309922
421.11764706
-0.9975947934
414.76470588
-0.9976137002
418.05882353
-0.9976408548
422.88235294
-0.9976641935
427.11764706
-0.9976467331
423.94117647
-0.9975397974
405.47058824
-0.9975714286
410.76470588
-0.9975838545
412.88235294
-0.9976490112
424.35294118
-0.9976431443
423.29411765
-0.9976725082
428.64705882
-0.9977217904
437.94117647
-0.9977135171
436.35294118
-0.997743862
442.23529412
-0.9977982127
453.17647059
-0.9978053189
454.64705882
-0.9978202334

0.0195811706
-0.004348291
-0.003339135
0.0021715913
-0.006578017
-0.00478671
-0.009965851
-0.02284722
-0.018481385
0.0219611326
0.0078829604
0.0166229221
-0.025708343
0.0264585448
-0.001572437
-0.018149381
0.014620392
0.0207874352
0.0023150622
0.0025709695
0.000965044
0.0102549289
0.000072223
0.0081916482
-0.019840845
0.0608343428
-0.029002022
0.0077418877
-0.035443762
-0.00515409
-0.023803741
0.0048115477
0.01468195
-0.004788395
-0.00326373
-0.003566808
-0.005633019
0.0097608932
0.0012656003
-0.000772825
-0.00451112
0.0144382561
0.0023111933
-0.017639456
-0.022166815

0.032615579
0.007657945
0.054508748
0.034098817
-0.01338826
0.002063983
-0.006153846
-0.010487145
0.108361455
0.000750469
-0.023809524
-0.009793254
-0.034325744
0.060549777
0.007108118
-0.015832106
-0.024425287
0.013100437
0
0.012900848
-0.001104566
-0.002936858
0.034561337
-0.013857678
-0.001122334
0.0125
-0.028697572
0.017215569
-0.040574506
-0.037996546
-0.048010523
-0.024695318
-0.022876841
0.002198492
-0.008408595
-0.007111936
0.047619048
-0.005476804
0.009102731
-0.002594034
0.034205231
0.005733558
-0.025632599
0.071856287
-0.037627119

-0.008599183
-0.024189371
0.0218599481
0.0028663942
0.0519291976
0.0032491177
-0.051538175
0.0211600022
-0.002705481
0.0446554745
-0.013439661
0.0370113347
0.0581971728
0.01889263
0.0351103653
0.0189398921
0.0057543488
-0.003296196
-0.002170767
0.0007899934
0.0008565593
0.0113280469
-0.008784676
-0.011878345
-0.002279091
0.0168178508
-0.014100137
-0.000521955
-0.000391313
-0.029679787
-0.00958947
0.0021355442
-0.002193532
-0.018635832
-0.008597561
-0.000792055
-0.004850543
0.0068986569
0.016381236
-0.003524393
0.0286859178
-0.004999684
0.0263721988
0.0052892778
0.020797227

0.021407334
0.0262408462
-0.0132476917
-0.0200629426
0.0202689143
0.0134228188
-0.0078692494
0.0014144272
0.0087647778
-0.0223196493
0.0076305221
-0.0346966466
0.0181567002
-0.0130502532
0.0062720502
0.0017671314
-0.0025460243
0.0104888185
0.0509567388
-0.0053785685
0.0136296918
0.0456040342
0.0057331863
0.0325591985
-0.0283185841
0.0357470211
-0.0153429603
0.0116411778
0.0838693716
0.0235502659
-0.0100275758
-0.0049887753
-0.0351383875
0.011687363
0.0113272593
-0.0406331207
-0.0221760222
-0.0234604106
-0.0214128035
-0.0091863517
0.0360299116
0.0220009264
-0.0206396008
-0.0011327594
-0.0089806915

457.76470588
-0.9978246961
458.70588235
-0.997817715
457.23529412
-0.9977722448
447.88235294
-0.9978244177
458.64705882
-0.9977899116
451.47058824
-0.9977970714
452.94117647
-0.9976989713
433.58823529
-0.9976385609
422.47058824
-0.997650311
400.94444444
-0.9975062344
423.58823529
-0.9976441242
423.47058824
-0.9976680384
404
-0.9975332328
428.23529412
-0.9976895896
431.82352941
-0.9977631579
446.05882353
-0.9977687361
422.27777778
-0.9976171565
443.35294118
-0.997767564
446.94117647
-0.9977548864
444.41176471
-0.9977602108
445.47058824
-0.9977447599
442.41176471
-0.9977663908
421.83333333

0.0020192341
-0.050992237
0.0771787426
0.0111433423
-0.0066416
0.013101214
0.0031785714
-0.001675759
0.0147617497
0.0007966108
-0.010852436
0.0040998346
0.0046246116
-0.001911218
0.0047463768
-0.005620406
0.0056521739
-0.014004001
-0.011093054
0.0038656595
0.0038091848
0.0142991262
0.0140979164
0.0063382098
-0.020289541
0.001337575
-0.021714528
-0.015288177
0.0474957137
-0.006127184
-0.000724585
-0.008940433
0.009606322
-0.009870428
-0.009140053
0.0268789716
-0.003602489
0.001238751
-0.006191614
0.0228510055
0.0029344031
0.0217465558
-0.027209629
0.0028509016
0.0008522938

0.050569801
0.012987013
-0.018413598
0.017657658
-0.006800286
-0.018271258
0.021169717
-0.004998215
0.024131627
0.006624954
0.010037175
0.061143984
-0.014002334
0.030460922
0.004832863
0.050782903
0.061545373
0.007239819
-0.078782826
-0.001664586
-0.01029654
0.05427703
0.041139241
0.002265519
0.051453073
-0.285568414
-0.037667868
-0.001308472
0.026872691
0.051200565
-0.058510638
-0.002983096
-0.047062539
-0.026145801
0.04466581
-0.025062657
0.026366559
-0.067186563
-0.030532131
-0.019110097
0.036664695
0.003560831
-0.029657357
-0.01419245
0.005422374

-0.003851262
-0.010837438
0.0013812155
0.0111059387
-0.007065504
0.0013886134
-0.01072807
-0.007337662
-0.002978117
0.0016861219
0.0124753775
0.0183884988
0.0106778401
0.0020315568
0.0092263532
0.0105670281
0.0096227599
-0.004719273
-0.050727979
0.0020464748
0.0102034011
0.0179213903
0.0141126256
-0.005885574
-0.000888889
0.0150610772
6.94107E-005
-0.025368692
0.0059203811
-0.001427018
-0.000475447
-0.013203753
-0.000669792
-0.006587265
-0.010403635
-0.006216464
0.0297149788
0.0004718889
0.0060359444
-0.016541052
-0.006625588
-0.001785714
0.0015234815
-0.00349835
0.002514558

0.0164308535
-0.0094936709
-0.0118382846
0.0047127469
-0.018718344
-0.0413763986
-0.0143570537
0.0075471698
-0.0099626401
0.0512764565
-0.0165236052
0.0032292788
0.0208791209
-0.0095777101
-0.0075610283
0.0171390903
0.0245384962
0.0429678328
0.0154983309
-0.0646743979
0.0119611826
0.0029425079
-0.0431015811
0.0061015472
0.0056980057
-0.0034942127
0.0216421241
-0.0186117802
-0.011257848
0.0047857298
0.0123320854
-0.0391451545
0.0076759062
0.0019226661
-0.0048894558
-0.0144563168
-0.0185070944
0.0080845771
0.0279139143
0.0350683723
0.0154535274
-0.0841025641
0.0012322859
0.0022643063
-0.0828771002

-0.9976243896
444.70588235
-0.9977510253
443.64705882
-0.9977693216
447.29411765
-0.997741164
441.70588235
-0.9976983482
433.47058824
-0.9976917855
408.16666667
-0.9975520196
431.52941176
-0.99764771
424.11764706
-0.9977014602
409.88888889
-0.9975786925
436.29411765
-0.9976772783
405.61111111
-0.9975971165
415.16666667
-0.9975848652
437.41176471
-0.9977312158
439.76470588
-0.9977429634
442.05882353
-0.9977737035
448.17647059
-0.9977471508
442.88235294
-0.9977745778
448.35294118
-0.9977162816
436.88235294
-0.9977387603
416.66666667
-0.9977148661
462.35294118
-0.9977942131
452.35294118
-0.9977339376

-0.007356728
-0.008389262
-0.011359129
0.0270360357
0.007161774
-0.004086333
-0.000705323
0.0088382893
-7.48951E-005
-0.012900603
-0.020599522
-0.002707874
0.0131319043
0.0052213561
-0.015814425
0.0065566605
0.0194585763
0.035690935
-0.008390222
-0.004139765
0.0213739866
0.0110997804
-0.018403018
-0.011342875
-0.000646658
-0.003260664
-0.000379003
0.0184899251
-0.024550041
0.0039313525
0.0099644943
-0.006787502
0.0027757709
0.0033190905
0.00336855
0.0209074212
0.0231507397
0.0012009608
-0.002236779
0.0115964281
-0.019297828
-0.030242478
-0.016626989
0.0012106996
0.0043318007

-0.010169492
0.016365202
-0.014988688
0.0076945
0.047462687
-0.084199016
-0.006248302
0.023922114
0.013818387
-0.030617824
-0.045656144
0.004191774
-0.020025674
-0.009913574
-0.022851465
0.005243446
0.010598032
0.009938838
0.009778693
-0.03954523
0.015307403
0.026532715
-0.043135322
0.001728395
-0.014358725
0.022139303
0.00124533
0.01261034
-0.009245377
0.029585799
-0.050793651
-0.042776999
-0.003958091
-0.009684113
0.009543762
-0.028054299
-0.00540054
-0.014415613
0.057954012
0.029966167
-0.01170289
-0.058678058
0.090196078
-0.008505468
-0.078387458

0.0086770792
-0.003723899
0.0081791365
0.0164224872
-0.004544838
0.0058679039
0.0001364815
-0.010399784
-0.002761129
0.0103422467
0.0103114044
0.014859774
0.017750639
-0.008657704
-0.002107186
-0.010701133
-0.007243377
0.0143446925
-0.005774315
0.0253959195
0.0042266638
-0.00584004
0.0001424603
-0.008335099
0.0042562247
0.0074322876
0.0087953284
0.010122342
-0.01158857
0.0114298195
0.0347269303
0.0324311713
0.0138779372
0.0007891414
0.0096406661
0.0081124498
-0.006939459
0.0089328827
0.0038778478
-0.006501324
-0.029446132
0.0158265411
0.0031753592
0.0039850163
-0.000398343

0.0074172689
0.0068939104
0.0065535852
0.027530204
0.0085896924
0.0239312743
-0.0268710191
0.0054032419
-0.0017978426
0.0243503172
0.023241206
-0.0087173101
-0.0018645121
-0.0260290557
0.0280024891
0.0138801262
-0.0242150626
-0.0143608414
-0.0336200156
-0.0271914813
0.0007611798
0.0088308696
0.0110636646
0.0009714397
0.0351971038
0.0264244426
-0.0045211673
-0.0223025919
0.013026664
-0.0520933822
-0.0477677751
0.0332194381
-0.028223575
-0.0242980562
0.0422059651
0.1509067358
0.0618982118
0.0078558226
-0.0116464946
0.102189781
0.0237052306
0.0531886024
0.0327914798
-0.0030734842
0.0056195561

440.29411765
-0.9977342396
440.35294118
-0.9978123794
430.72222222
-0.997652276
450
-0.9977637464
446.17647059
-0.9977402632
441.52941176
-0.9977208741
437.76470588
-0.9977113624
435.94117647
-0.997730004
439.52941176
-0.9976936644
432.58823529
-0.9977144394
463.875
-0.9977458439
442.625
-0.9977155911
436.75
-0.9976761075
429.3125
-0.9976968476
433.1875
-0.9976435935
423.375
-0.9976119403
417.75
-0.997578326
411.9375
-0.9976296296
420.875
-0.9976449809
423.625
-0.9976183388
418.875
-0.9975750227
411.375
-0.9975186104
402

0.0088940004
-0.01825367
-0.040621051
0.0014463931
0.0877089479
0.012706126
0.0120122541
0.007104291
0.0144969318
-0.004713888
0.0050259537
-0.005978706
-4.09484E-005
0.0124372953
0.0087403814
-0.018189284
-0.004577594
-0.014301829
0.0218599481
0.0101467959
-0.00988183
0.0292846245
0.0110549319
0.004822182
0.0088172697
-0.002469671
-0.042124922
0.0494795069
-0.017670717
-0.04755695
0.0072654133
0.031938326
0.0054942715
0.0444395018
0.0165506014
0.0403161312
0.0276032099
-0.000676329
-0.005572636
0.0097501819
-0.025802183
-0.008155613
-0.030271351
-0.002403192
0.0099835135

0.021271729
0.012037037
-0.013022618
0.010621104
0.006975122
0.018952855
0.003327787
-0.031537753
-0.009124088
0.045053635
0.006719462
0.006035732
-0.001927711
-0.023529412
0.009741031
0.027086384
-0.081165919
0.009506564
-0.052947481
-0.033561218
0.035170491
0.061219845
0.002509697
-0.001594533
0.048483401
-0.003569729
0.031165644
-0.009238998
0.005869406
0.000734214
-0.059175685
0.029146919
0.09439834
0.045553145
0.011519473
0.074248674
0.060956549
-0.004047323
0.054151625
0.042065663
0.010017271
0.036519871
-0.004278075
-0.000712504
0.009349155

0.0039190594
0.0016824227
-0.011170086
0.00365747
0.0137019425
0.0064081765
-0.003636951
-0.010634895
0.0146855984
-0.002266656
-0.01065193
-0.002317219
0.0111497132
-0.018243833
-0.006931863
-0.000314985
0.0076971909
0.0067907646
-0.022491214
0.0119329856
-0.01132901
0.0156324393
0.0415736838
0.0193782121
-0.012562396
-0.00389492
0.0842843023
-0.009699235
0.0031241632
0.0005358578
-0.002938557
-0.00248712
0.0027612007
-0.002221827
0.0122346168
-0.042879284
-0.01400798
0.0198268398
-0.00017313
0.0106736658
0.0273233867
0.0072424407
-0.001536654
-0.000993318
-0.006192228

-0.0133074577
-0.0005541701
-0.0326990083
0.0018796992
-0.0261506276
0.0084388186
0.0149892934
0.0024148108
0.028137931
0.0324693819
-0.0354395604
-0.0186033971
-0.0058965425
0.0272577093
0.0222347312
-0.031880109
-0.0205497732
-0.0310318076
-0.0059125964

0.0011634672
0.2908668065
0.027620442
41.5484972615

-0.9974371296
389.1875
-0.9974683544
394
-0.9974659487
393.625
-0.9974913766
397.625
-0.9975377039
405.125
-0.9974160207
386
-0.9974068071
384.625
-0.9974481659
390.875
-0.9974534458
391.6875
-0.9973632169
250

0.0069169049
0.0330602134
-0.033161385
-0.003030581
0.0116597761
0.0240711669
-0.000475489
0.0069424495
0.0017746655
0.0127756728
-0.000194269
-0.012185761
-0.000335715
0.0067596929
0.0136054422
-0.016746066
0.007417103
0.0104830019
0.0165828395

-0.005364807
-0.002497324
-0.088455285
-0.000974659
0.001953125
0.008204792
-0.029926775
-0.004752852
-0.011587848
0.010123379
-0.04846478
-0.057855927
-0.01287794
0.011325028
0.032446653
-0.028401022
0.02503639
-0.027463194
0.009142857

-0.008894423
-0.009427313
0.0089785759
-0.031927711
0.0001721467
-0.024517212
-0.001592757
-0.004423302
-0.016982525
0.0031273146
-0.007514498
0.0045126354
-0.013756271
0.0144475456
0.0071097884
-0.000826037
-0.001649349
0.0196770938
-0.011882011

211.62016195 0.0012174095 0.000294371 0.0016726936

52905.040488 0.304352378 0.073592858 0.4181734076
213.54285605 0.0180707358 0.036701107 0.0163076081
3653.2764066 33.606859202 47.89383253 31.925311392

asian paints
sunpharma
ongc
airtel
taj gvk
sbi
0.0047680971 0.0129600317 -0.028077411 0.010015408 -0.01920341 -0.97330835
0.0376534087 -0.00039557 0.0336120676 0.034262948 0.007885305 -0.03333333
-0.018850082 -0.016055269 0.0111074271 -0.057925685 0.025735294 0.015016358
-0.019047619 -0.023145288 -0.025997093 0.011772152 -0.00657414 -0.04925171
-0.0059018812 0.0143662922 -0.011965539 0.002919893 0.005139501 39.03400523
0.0020946279 0.0125945814 -0.003180662 0.027658187 -0.02084831 -0.97401552
0.0020371628
-0.0023377 0.0097960495 0.007889546 -0.00784593 0.010784314
-0.029767609 -0.020138392 -0.001763386 -0.004450844 -0.02706454 -0.04988832
0.0253009089 0.0031115366 0.0087322122 -0.000784827 0.024893314
39.726783
-0.0206879962 0.002495441 -0.015913431 -0.011124046
-0.004954 -0.97370791
-0.0005409629 0.0117007331 0.0070512821 -0.004763131 -0.01464435 -0.01431364
0.0290079169 0.0180407276 -0.006052883 -0.029606496 -0.01848049 0.013089641
0.0003712412 -0.023693481 0.0054452274 0.006158874 -0.01150203 -0.06315231
-0.0011124845 0.0260434718 0.008723748 0.021178283 0.011635866 40.75643873
0.0012995854 -0.014443956 -0.015585242 0.058703628 -0.03881579 -0.97458911
-0.0057835477 -0.015706052 -0.005063291 0.071334983 0.018084394 -0.00639449
-0.0254826718 0.002166065 -0.012345679 -0.012791032 -0.01452145 -0.05126262
-0.0034655832 0.0322468449 -0.001871783 -0.009537367 -0.01495449 39.37015825
-0.0017893356 0.0670696145 0.0001560062 0.005726557 -0.05061728 -0.97448077
0.0153827519 0.0192931258 0.0014060303 0.000572984 0.031190325 0.025610682
0.0085511849 0.0155872667 -0.015079243 -0.020210526 -0.03084516 0.008985075
0.0141857152 0.0365229264 0.0006158584 0.002956081 0.040436457 -0.05678174
0.019257482 0.0152477764 0.0169093471 0.016745384 0.025674786 38.38277583
-0.026970572 -0.028122369 0.0069367807 0.002151463 -0.00131492 -0.97296649
0.0178850603 -0.021637652 0.0066656086 0.019149247 0.005952381 -0.03769712
-0.0124135375 0.0019809608 -0.03016777 -0.015116614 -0.0019802 0.026000227
-0.0194986072 -0.004982479 -0.017689749 -0.005868041
0.01 -0.04907783
-0.0100707349 -0.003818043 -0.008247114 -0.020605551 -0.00990099 37.79745223
0.0158942817 -0.001198518 0.0025556224 0.013352273 0.02020202 -0.97347973
-0.0157046095 0.0033342443 -0.023057718 -0.02587519 -0.03194263 0.022408107
0.0089507106 -0.027430759 0.0026505669 0.017887324 0.026086957 -0.05271385
0.0036418816 0.0183521005 -0.019916294 0.006521123 -0.01644737 37.44316262
-0.0202200416 -0.002430199 0.0043484563 -0.00954788 -0.0052356 -0.97337321
0.0225614206 0.0068511772 -0.027350909 -0.00014039 -0.01419355 0.031080414
0.0230821875 -0.023261989 -0.004770591 0.00014041 0.008458035 -0.05139324
0.0075220962 0.0157522792 0.0152421652 -0.03299389 0.005890052 36.94066051
-0.0162792132 -0.034078474 -0.015841862 0.009734028 0.007251154 -0.97296207
0.0087080923 0.0006256843 -0.032288699 -0.011519176
0 0.027569244
-0.0133177857 0.0188047809 0.0253164557 -0.006997712 -0.01108214 -0.05097659
0.008167306 0.0130771715 0.0274403316 0.034094072 -0.05191595 36.17368604
-0.0578839988 0.0123672024 -0.004269247 -0.038533583 -0.04260355 -0.97170852
-0.0267218881 -0.002228745 -0.001562944 -0.005588079 -0.01342674 -0.05058054
-0.0318044493 0.0110469909 -0.005651314 0.005888651 0.026363092 36.7817379

0.0221785514 -0.004649891
0.0329428141 -0.013810962
-0.0058236753 0.0073365578
0.0186185833 0.0384897568
0.0144184938 0.0156482861
0.0087750932 0.0107763615
-0.0136937578 0.0155928214
0.0048847322 0.0288775881
-0.0039162167 0.0063973679
0.0105534569 -0.014944184
0.0323119777 -0.002633784
-0.0058461538 0.0063249202
-0.0095690864 0.013739619
0.0630426331 0.0111138553
0.0200925314 0.0015459774
-0.0238709677 -0.02201391
-0.000064512 0.0006051437
0.0345725155 0.0049258088
-0.0041871594 -0.00526284
0.0031335422 0.0074963432
-0.0100323411 -0.000365542
0.0419503473 0.0117734081
-0.0019218889 0.0095208463
-0.0146094014 -0.012049674
-0.0084501375 -0.001473297
0.0171214188 0.0082317262
-0.0160413451 -0.005110837
0.0186653904 0.0008011339
-0.0363049351 -0.02264651
-0.0109481916 -0.016642976
-0.0091049981 0.0010078852
0.0062378168 0.0102419741
-0.0079288339 0.001800072
-0.007866462 -0.007326226
-0.0147448015 0.0140734477
0.0112789142 0.0076075711
-0.0089048882 -0.021265189
0.0029136053 -0.003797769
0.0251282384 0.002617801
-0.0338749137 0.0056841979
0.0702967638 -0.004823151
0.0552642766 -0.002672368
0.0013479957 0.0027989519
0.0187929165 -0.000416691
0.0009405296 0.0049653027

0.0104211278
0.0041571101
-0.011618022
0.0197948273
-0.012132458
0.008057554
0.0011524056
0.0017316017
0.007121058
0.0120605971
-0.02228933
-0.009401709
0.0269163253
0.0110930336
0.0147080894
-0.056633159
0.0113115693
0.0149687545
0.00790977
-0.000878092
-0.015134044
0.0071127885
0.0013081395
-0.02286607
-0.015382464
0.0231792817
0.0130453689
0.0056851312
0.0222023543
-0.021862702
0.0176505488
-0.035341251
-0.032262531
0.0255609202
-0.043985881
0.0082124281
-0.014832794
-0.001749899
0.0303744799
-0.010838249
-0.039404323
-0.007585666
-0.009328842
-0.001423211
0.0145707535

-0.052257737
0.026295236
0.038108108
0.002710027
0.039729501
0.01269796
0.022167128
-0.018605983
0.01026605
-0.001443835
-0.007594211
-0.019252389
-0.014813789
0.017323944
0.002400113
-0.007844236
-0.022188741
0.005924497
0.028919762
0.008434596
-0.004128702
-0.008749647
0.003398471
-0.005912162
0.018348624
0.016613232
-0.014646755
0.017979828
-0.022853878
0.000285755
0.005747952
0.013545004
-0.028304557
-0.002400113
-0.042190669
0.005301794
-0.00567721
-0.022463002
-0.015480682
0.017337215
-0.011770861
-0.008043591
-0.020211008
-0.025396432
0.010389285

-0.01184133
-0.00295159
-0.01109165
-0.00868056
-0.02040816
0.001135074
-0.01011236
0.020642202
-0.00285878
-0.0011422
0.023378141
-0.02116705
0.00057241
-0.00171429
-0.02070509
-0.01106807
-0.01040526
0.0375
-0.01012373
-0.05826271
0.016693592
0.021452145
0.012249443
0.015837104
-0.0155902
0.001114827
-0.01644737
0.013896609
-0.00881543
0.038923869
0.002870264
0.043113772
-0.01995305
-0.08239095
-0.03782383
-0.02278481
-0.02179297
0.008995502
-0.0338001
-0.02495292
0.011910434
0.023902439
0.046986721
0.106840023
0.010857143

-0.97159342
-0.01909449
-0.05217249
-0.02463603
38.02006036
-0.97183514
-0.03007245
0.012988927
-0.04930084
37.13250223
-0.97290084
0.017562607
-0.04669391
36.23193307
-0.97382163
-0.04374963
0.035515637
0.008736562
-0.05403639
39.66852534
-0.97371889
-0.04067197
0.019194377
-0.04649057
39.46613352
-0.97316939
-0.05972807
0.031699417
-0.05062974
39.04476174
-0.97333486
-0.01215861
-0.051038
38.57661675
-0.97304587
-0.05217391
0.04325896
-0.05299399
38.61204696
-0.97301653
-0.02863259
-0.03719976
0.030456637
36.3430271
-0.97223071

-0.0015170122 -0.006183115
0.0023169937 -0.011808942
0.0109061631 0.0011175156
-0.0253959195 -0.019379398
0.0129344606 -0.019177462
0.0293811366 -0.003270369
0.0424937965 -0.023725641
0.001242236 0.0024833067
-0.0081626367 -0.012264254
0.0006164278 0.0066392318
0.0043336945 0.0189533714
-0.0170394036
0.02616179
0.0056609547 0.0213888075
-0.0051750381 0.0092855453
0.0190786412 0.0202136004
-0.0026299505 -0.002107418
-0.0004638936 -0.009837238
-0.0031599229 0.0415424739
-0.0056709326 -0.005987285
0.013121118 0.0047131783
-0.0003880481 0.011161974
-0.0051729463 -0.005239848
0.0117169192 0.0040082671
0.0226873302 0.0021339359
-0.0312645101 -0.007784282
-0.0145656982 -0.001243936
-0.011458726 -0.02124551
0.0123635809 0.0081006444
0.0312450811 0.0174200799
0.0098553489 -0.042047969
-0.0041158778 -0.028868494
0.0034151378 0.004141149
0.0064748201 0.0256640345
-0.0030283711 0.036201339
0.0108756948
0.04178237
-0.0269655875 -0.008198296
0.0048046629 6.40533E-005
-0.0274990425 -0.022233356
-0.0250186706 -0.010902558
0.0150860435 0.0026085336
0.0210542612 0.0159641595
-0.001314162 -0.007328531
-0.0221483105 0.0037092921
-0.0154063709 -0.013397841
0.0231495583 -0.019700839

-0.006261414
-0.006351264
0.0041650397
-0.016638935
-0.01462984
0.0081373172
0.0193105236
-0.019941572
-0.003039129
0.0016489092
-0.037715123
0.0149900892
-0.002348288
-0.001480933
0.023364486
0.007892057
0.0028082716
-0.007474978
-0.021811873
0.0100137689
-0.020955882
-0.026252983
0.0551498363
0
-0.012557503
-0.011309158
0.006308758
-0.01762061
0.013049366
0.0236925016
-0.015142112
-0.013951781
0.0025766871
-0.011042349
0.0292244286
-0.032269761
0.0157132335
-0.028155571
0.0373762376
-0.023918821
0.0155809103
-0.00293578
-0.028751337
-0.018196664
-0.001979045

-0.005229735
0.00955374
-0.009956441
0.00563204
0.01602238
0.012488734
-0.006523408
0.00929512
0.005974026
-0.015974441
0.001023411
0.016382785
-0.028300695
-0.007896716
-0.021104294
0.005924463
-0.006377238
-0.016523942
0.010481414
0.001953841
-0.002922197
0.022280309
0.014522036
0.020095324
-0.025727912
0.017494573
-0.001911802
-0.031238424
0.013134851
-0.009172038
0.000496032
-0.004935834
0.00483571
-0.004443896
-0.002953846
0.007689446
-0.008241082
-0.020835842
0.000481986
-0.002284203
0.003740799
0.004972108
0.001822379
-0.005917874
0.01957887

-0.01574803
0.007365439
-0.01396648
-0.03347732
-0.01279318
0.004282655
-0.00796601
-0.0037037
0.022727273
-0.00698549
0.014168937
-0.04774261
-0.01933842
-0.01404917
-0.03719807
0.00877193
0.009345794
-0.00780869
-0.00485673
-0.01718377
0.013056093
0.024777007
-0.01272016
0.000489476
0.000489716
-0.0206235
-0.00761542
-0.00567913
-0.03117836
-0.01756757
-0.00224719
0.000899685
0.004065041
0.002263468
-0.02687225
-0.03032892
0.009486848
0.078103208
-0.02316076
0.024186047
-0.03196758
-0.02330695
0.018360949
-0.02232925
0.026055705

-0.01116788
-0.05374099
37.56245033
-0.97226049
-0.02209647
0.010254083
-0.05402041
37.61859771
-0.97232315
-0.01142857
-0.05034752
37.71127042
-0.97216705
-0.04008909
-0.03227253
39.08064962
-0.97418607
0.01696299
-0.05021767
38.27210286
-0.97372901
0.018288378
-0.05028716
38.26747679
-0.97423913
0.043591261
-0.05475725
38.31208902
-0.97251622
-0.02403903
-0.04915987
37.46301687
-0.97341247
0.032227871
-0.05288048
37.46535472
-0.9720074
-0.03647904
0.017241379
-0.05237234
37.04069349
-0.97169444
-0.02111758
-0.05296223
36.98500163

0.0041290717 -0.043058303
-0.0169134782 -0.001278475
-0.0160502959 -0.00875576
0.0447415192 0.0118319053
0.0232466198 -0.007692308
0.0095793087 0.0013900151
0.0033640368 -0.000289503
-0.0088123214 0.0251676856
0.0089714835 -0.015083309
0.0109320593 -0.008290816
0.0155427632 -0.002948147
0.0056235528 0.0133559838
-0.0091773189 -0.003618747
-0.0060270402 -0.003895349
0.0022857143 0.0154082295
-0.0045506257 0.045940105
-0.0065391136 -0.007902475
0.0025089026 0.0016567466
0.0033292732 0.0152628956
0.0025236079 0.0220948742
0.0006516781 0.0271419228
-0.0067157537 0.005391899
-0.0221536514 0.0020425644
-0.0135799579 -0.001250329
0.0114461636 -0.01809253
0.0056362626 0.0158855192
0.0085668535 -0.009235172
-0.0066014475 -0.028004299
-0.0236838018 0.0006325511
0.0124213836 0.0016473421
-0.002196423 0.0088851956
0.027898726 0.0454423951
0.027761664 -0.000867998
-0.0004141816 -0.002331468
0.0167607176 0.0092779347
0.0227409768 0.0019535197
0.0013801432 -0.001009421
-0.0003449168 -0.002550678
-0.0045493562 0.007029877
-0.0118744699 0.002303523
0.0363013097 -0.008131174
-0.0309199319 0.0245094664
-0.0128647103 0.0025538377
0.0077105575 -0.002272571
-0.0058962264 0.0035245335

-0.035698249
-0.008900757
-0.012633198
0.0261526322
0.0138285714
0.001373312
-0.017208413
0.0113752702
0.0104597701
0.0159990657
0.0242822967
-0.025072886
0.0039807985
0.0027001644
0.0044811321
-0.025735294
0.0090424299
0.0516947086
0.0201492537
-0.008753545
0.0300990602
-0.001268392
-0.014623172
0.0079365079
-0.020604565
0.0318268619
0.0165652905
-0.022764639
-0.009023687
0.01038369
-0.015582149
-0.009385033
-0.000986923
-0.008804109
0.0054093927
-0.009257004
-0.006654567
-0.006849315
0.0083605961
0.0245810056
0.0166603559
-0.019430693
-0.002345969
0.0207965717
-0.045361569

-0.004169221
0.004063039
0.005820433
0.006606831
-0.008405439
0
0.032941777
0.04204364
0.016224986
0.002168022
-0.001623377
0.001354646
0.010955902
-0.016168149
-0.009211053
-0.006893809
0.002258836
0.030394304
-0.009224091
-0.003649142
-0.017266569
0.006550802
0.022416621
-0.00503196
-0.018945964
-0.005704431
-0.008288383
0.019174041
-0.000669972
0.05424495
-0.002395716
0.000564016
0.000705517
0.000564732
0.050266904
0.002825279
-0.00103981
0.001189768
0.004931998
0.007377296
-0.010134128
0.004340668
-0.02181552
0.002789605
-0.011322398

-0.0266725
-0.06078029
0.016701461
0.019148936
-0.00127497
0.012478485
-0.01316348
-0.00883838
-0.02543068
0.06
-0.01583226
-0.01350781
-0.04475806
0.072200605
0.052320291
0.042200095
-0.03610603
0.085856079
0.00298656
0.015159171
0.030729167
0.002610966
-0.03961886
-0.001002
-0.002
0.008572869
0
0.00354251
0.025428127
-0.0015544
-0.02278481
-0.02324431
-0.0184466
0.006350757
0.04173028
-0.01305876
0.001509054
-0.00649675
0.012139605
-0.01001502
-0.001999
-0.01282684
0.010468594
0.008040201
0.024716787

-0.97218287
-0.05302359
36.93103111
-0.97183945
-0.03539823
0.029050178
-0.0576627
39.9881815
-0.97367673
-0.01859791
-0.05300749
39.63997202
-0.97347408
-0.04182199
0.023334546
-0.05395405
39.44900801
-0.97339815
-0.01684115
-0.05464716
40.57423971
-0.97412037
-0.01771657
-0.05217328
38.95866345
-0.97306085
-0.0220623
0.020300926
-0.06919421
38.89975928
-0.97307657
-0.04331267
0.027297543
-0.05288014
0.027776794
37.52584883
-0.9740114
0.0251
-0.05197749
37.63836164
-0.97219444
-0.04042648
0.025325681
-0.05670349
36.84341463

0.0084090716 0.0193012116
0.0119477394 0.0041734456
-0.0040236281 0.0193971733
0.0003425537 0.0208317998
-0.0170875421 -0.012646268
0.0159055926 0.041007793
-0.0001709986 0.0404628828
-0.0028985507 0.0037136536
0.0113812726 0.0079643198
0.0101027696 -0.009701081
0.0099393086 0.0041976873
0.0007922535 -0.017508365
0.0181036028 0.0145259335
-0.0048162683 -0.025315482
0.0384366028 0.0068954831
-0.004334194 0.0248531047
-0.0129255416 -0.002376426
0.0103927159 0.0281804854
0.0137995338 0.008045977
0.0154326832 0.0143237841
0.0450183041 0.0012507296
-0.0093118996 0.0030107887
0.0021611002 0.0030198809
-0.0001964251 -0.011771533
-0.0014710209 0.0065921228
0.0044326241 -0.018750512
0.0024686482 0.0409989772
-0.0075460604 0.004280089
-0.0258711217 -0.014177215
0.0002864782 0.0023684656
-0.0313569513 0.0116378573
0.0051134251 0.007240131
-0.0155592165 0.0055468885
0.0328984685 -0.017875383
0.0027490757 0.0053915276
-0.0168685927 -0.047677262
0.0140818448 -0.012713228
-0.0500089783 0.0151106755
0.0306282965 0.0050073879
0.0039947975 -0.00692916
0.0327161086 -0.017224804
0.0332077716 -0.000160205
-0.0024720657 -0.010384463
-0.0176784847 0.0074269286
-0.0074238334 -0.000797957

-0.014817449
0.008728925
-0.019807782
0.0082722761
-0.004119101
0.0331955253
-0.000364653
-0.058372439
-0.013771306
0.012225777
0.0481437126
-0.007724302
-0.04958211
-0.005392047
0.0426329351
0.0100556016
-0.013882408
0.003042359
-0.030076041
-0.027805362
-0.026844196
0.1109388047
0.0198296837
-0.013797241
0.0430484295
0.0565912997
0.0106908994
-0.026284971
-0.027338312
-0.025289909
-0.006495894
0.0385692464
-0.014179947
-0.004123969
-0.03995201
0.0848626838
0.0147932902
0.0283890247
-0.012077295
0.0390407139
0.030607846
0.0417664671
-0.003431299
-0.006079478
0.0053667263

0.015327929
0.006825939
-0.003548721
0.007898659
-0.004155536
0.015676816
-0.019943862
0.004302671
-0.011585276
-0.001756697
0.008265683
0.00177436
-0.006171932
0.005912786
0.016834511
-0.001950195
-0.025438596
-0.037568594
-0.017148389
0.014450056
0.001404889
0.001970721
0.003673354
-0.017490283
-0.003871681
0.050857309
0.019404533
-0.011855972
0.016969336
-0.010603829
-0.01207624
0.033223091
-0.019746537
-0.023737592
0.027646363
0.022524565
0.029091475
-0.005569307
0.012531328
0.005196032
0.026175473
0.004707792
-0.009646302
-0.012384884
-0.016859195

0
0.006217617
-0.00974859
-0.00102512
-0.01712846
0.078804348
-0.00054318
-0.0269556
-0.01560874
0.113557358
-0.00918485
0.024103469
0.005913661
0.036787247
-0.01569101
-0.00837822
0.001198322
-0.01649971
0.012529833
-0.02217036
-0.0424581
-0.00334076
-0.00937672
0.028360749
0.011474469
0.013961606
-0.00405562
-0.00747556
0.050120773
0.013463892
-0.02331142
-0.01646091
0.023465704
-0.02235294
-0.04171364
-0.01224944
0.094454601
0.053949904
0.056309362
0.081438004
0.014136905
-0.02183406
0.020044543
-0.00663717
0.015730337

-0.97148818
-0.06953671
0.054695675
-0.05517436
36.64903706
-0.97129784
-0.0410699
0.022779954
-0.05782912
0.190092971
28.93272171
-0.97145351
0.043051483
0.01687037
-0.07312368
33.8237896
-0.96875823
-0.02458834
-0.05580875
34.23405545
-0.96998457
-0.05356608
34.48132539
-0.96976457
-0.04159204
0.027795034
0.010515625
-0.06609763
34.88492222
-0.97002308
-0.03733333
0.024123805
-0.05467889
34.62351318
-0.96975025
-0.01878435
0.017592593
-0.06976744
35.49222065
-0.97034396
-0.0464856
0.024029307
-0.0544962
0.056387273
34.12693597

0.0139798612 -0.005238927
0.0124715431 -0.004582807
0.0151728296 -0.010399562
-0.0058935171 0.0043980209
-0.02796388 0.0235530547
-0.0276623867 -0.005754476
-0.0126771066 0.0091136382
-0.0051928783 -0.002092555
-0.0083678161 -0.006079514
0.0165451486 0.0182454997
0.000748363 -0.004136924
-0.0169210962 -0.018705723
0.0040627886 0.020718232
-0.0113200657 -0.023174603
0.0151051802 0.0712463867
0.0166760882 0.0285064708
-0.0146676569 -0.011667099
0.0302218822 0.0057366362
-0.0258082549 0.0055060304

0.0185241421
0.0129191018
0.0149859507
-0.003267465
0.0012463
-0.015490798
-0.001072468
0.0100588053
0.0023266636
0.0183225399
-0.00876781
-0.00203125
-0.006056841
-0.001550628
-0.009674447
-0.000153539
-0.00183908
-0.011363636
0.019147622

-0.016277641
-0.007468374
-0.020746269
-0.007848364
-0.011852502
0.008559622
0.010589113
0.001344086
0.028413454
0.005715168
-0.004765565
0.009309542
0.007818608
-0.001093408
0.008347771
0.003953194
-0.014031805
-0.015804818
0.033296337

0
0.003759398
-0.03272727
0.029962547
0
0.011363636
-0.03296703
0.017897092
-0.0331651
-0.0071582
0.011585807
-0.02746479
0.012838802
-0.00708215
-0.03683492
0.011732229
0.067010309
-0.02512563
0.053706505

-0.97077464
-0.03909874
0.016036446
0.017145505
-0.07174092
35.84866064
-0.97065581
-0.04782994
0.027765134
-0.05508953
35.29547299
-0.97034259
-0.04340124
0.027858704
-0.0579881
37.2676403
-0.97177753
-0.03946975
0.025940598

0.0018819795 0.0025531421
0.4704948685 0.6382855345
0.0186729685 0.0171306738
34.1622676244 32.721049984

5.23515E-006
0.0013087882
0.0217929635
36.906100057

0.001073312
0.268328028
0.017977411
33.51996739

0.000566381
0.141595319
0.028293674
42.05180858

7.806183525
1951.545881
15.53391696
985.3272603

hindalco
-0.016393443
-0.020903322
0.0339637206
-0.025206922
0.0003763643
-0.022442973
0.0291556229
-0.001889645
-0.006383778
-0.008193669
0.0587539432
-0.037205771
-0.023721275
0.0349060222
-0.055776892
-0.01953125
-0.04929102
-0.032658393
-0.035286704
0.0137336314
0.0242067386
-0.014824364
0.0360601002
-0.025382363
0
-0.007749435
-0.01085915
0.00192
0.0303330036
0.0046372971
-0.016932595
0.004908377
0.019686353
0.0043565684
0.0180825657
-0.00509165
-0.005065856
-0.028543307
0.0406282008
0.0082616179
0.0397279885
-0.018960674
0.0160542276

-0.016491228
-0.015883978
0.0094109446
0.0017458101
-0.010366275
0.0317290553
0.0122699387
-0.023608175
-0.001758706
-0.062953197
0.0039708802
-0.02516129
0.0160603081
0.024513096
-0.029335072
-0.021995537
-0.020299813
0.0104133796
0.0057124722
0.0076750879
-0.004457179
0.0332236842
0.0092961487
-0.016329197
-0.01732991
-0.012674271
0.0317097091
0.0397688647
0.0162348877
-0.055156658
-0.002279388
-0.012857602
0.0100649351
-0.002913564
-0.029531888
-0.024816176
-0.016274864
-0.01863354
-0.011692488
0.0218040621
-0.038207412
0.008400927
0.0203960981
0.0217456962
-0.000603682

0.033374922
0.0275641026
0.0080775444
-0.003541533
-0.017399557
0.0047679593
0.0355497038
0.0039656312
0.0003305785
-0.004934211
-0.026265215
-0.002555911
-0.043106084
-0.00091631
0.0208917992
0.0219885277
0.0622884225
0.0023752969
-0.012730318
0.0053890199
0.0037187289
0.009556314
0.0505557548
-0.020716292
-0.056953642
-0.000661813
0.0063270063
-0.048780488
0.0608198925
0.0037099494
-0.045088567
-0.009569378
-0.018472135
0.0155802862
0.0543077439
-0.044522742
-0.006681514
-0.031134402
-0.012781497
0.0079754601
0.0146280735
0.0018709074
-0.019865526
-0.029655991
-0.025433526

0.000578369
0
-0.003170943
0.034287418
-0.010619469
-0.031981725
0.001429797
-0.007380074
0.0355673133
-0.012768427
0.0105571848
0.034273582
-0.096712329
0.0258572232
-0.013584696
-0.002764722
-0.007681756
0.0204367301
-0.008053319
-0.028856526
-0.00134662
0.0092416418
-0.027234268
-0.013820078
-0.019933555
0.0248821372
0.0358111774
-0.038601982
-0.004672897
0.0255591054
-0.020855057
-0.031313131
0.0219354839
0.0292164675
0.0239325537
-0.004062839
-0.021468328
0.0348326934
0.0435031483
0.0074971165
0.03988006
-0.053900709
0.0334212841
0.0091715976
-0.031518625

0.0072150072
-0.002877698
-0.025245442
0.0171184023
0.0672959805
0.0205096333
-0.026323752
-0.00869826
-0.00059952
0.0090744102
0.0091575092
-0.023546945
0.0056954436
0.0255149093
0.0089950372
-0.007083462
-0.040768095
0.0405779281
-0.041826215
0.000884434
0.0020679468
-0.003532529
0.0569383945
0.0354381443
0.0343218927
0.0138513514
-0.008707301
0.0142663043
-0.016371534
0.0173351462
-0.032555081
-0.019664732
-0.028804008
0.0224071703
0.0272936534
0.0768413598
0.0194945848
-0.019121813
-0.007032349
-0.008368201
-0.004857738
0.0537477148
0.011464497
-0.025234319
-0.001439885

0.0550702621
-0.019731943
-0.021137026
-0.028672566
-0.017391304
-0.009645195
0.002071108
0.0094076655
0.0144927536
0.0442967885
0.0104438642
-0.047263682
-0.012631579
-0.00279916
0.0404077175
-0.002179441
0.0036456435
0.0084558824
-0.015918958

6.27214E-005
0.0156803531
0.0264099205
40.627823388

L&T
Infosys
Tata Steel
BHEL
zee entrnmnt
bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

ANNUAL AVERAGE
0.1415953185
1951.5458813055
0.0156803531
0.2908668065
52905.0404879024
0.304352378
0.0735928575
0.4181734076
0.4704948685
0.6382855345
0.0013087882
0.2683280278
0.1415953185
1951.5458813055
0.0156803531

L&T
L&T
Infosys
Tata Steel
BHEL
zee entrnmnt
bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

Infosys
Tata Steel
1 -0.054776268
0.0447683963
-0.054776
1
-0.015632161
0.044768 -0.015632161
1
0.10876
0.004343621
0.3782488457
0.039036 -0.0062317879
0.027829058
0.024787 0.1329067786
0.1854380157
0.089857 0.0741386157
0.2924600432
-0.024287
0.020619767
-0.0729124476
0.065107
0.059786378
0.1814646552
-0.080285
0.067992608
0.0410585784
0.060562 -0.0111195004
0.3361922206
0.006116 0.0753173563
0.0432596801
1 -0.054776268
0.0447683963
-0.054776
1
-0.015632161
0.044768 -0.015632161
1

L&T
L&T
Infosys
Tata Steel
BHEL
zee entrnmnt

Infosys
Tata Steel
1 -0.054776268
0.0447683963
1
-0.015632161
1

bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

L&T
Infosys
Tata Steel
BHEL
zee entrnmnt
bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

L&T

Infosys
Tata Steel
1 -0.054776268
0.0447683963
-0.054776
1
-0.015632161
0.044768 -0.015632161
1
0.10876
0.004343621
0.3782488457
0.039036 -0.0062317879
0.027829058
0.024787 0.1329067786
0.1854380157
0.089857 0.0741386157
0.2924600432
-0.024287
0.020619767
-0.0729124476
0.065107
0.059786378
0.1814646552
-0.080285
0.067992608
0.0410585784
0.060562 -0.0111195004
0.3361922206
0.006116 0.0753173563
0.0432596801
1 -0.054776268
0.0447683963
-0.054776
1
-0.015632161
0.044768 -0.015632161
1

L&T
Infosys
Tata Steel
BHEL
zee entrnmnt

L&T
Infosys
Tata Steel
1768.355 -2269.6433426
76.4856165572
-2269.643 970869.809966
-625.7820083713
76.48562 -625.78200837
1650.620033263
190.025 177.822922835
638.4935110283
5996.98 -22432.397691
4130.5187116146

bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

35.02999
180.9744
-32.60512
93.53129
-110.4705
93.99005
8.620649
1768.355
-2269.643
76.48562

4401.04244029
3498.6827373
648.633528451
2012.47008154
2192.14576625
-404.35603408
2487.59200966
-2269.6433426
970869.809966
-625.78200837

253.1921600042
569.0752357738
-94.5715212953
251.8617950953
54.5826599428
504.0914954782
58.9129061578
76.4856165572
-625.7820083713
1650.620033263

ANNUAL AVERAGE RISK

42.051808576
985.3272603382
40.6278233882
41.5484972615
3653.2764066432
33.6068592015
47.8938325293
31.9253113923
34.1622676244
32.7210499842
36.9061000574
33.5199673905
42.051808576
985.3272603382
40.6278233882

BHEL

zee entrnmbajaj auto dlf

hul
asian paintsunpharma
0.108760411 0.039036 0.024787 0.089857 -0.024287 0.065107 -0.080285
0.004343621 -0.006232 0.132907 0.074139 0.02062 0.059786 0.067993
0.3782488457 0.027829 0.185438 0.29246 -0.072912 0.181465 0.041059
1 -0.015865 0.224454 0.269645 -0.07979 0.162436 -0.055368
-0.0158654645
1 0.106364 0.041825 0.057966 0.096806 0.04674
0.2244536589 0.106364
1
0.1265 -0.04323 0.166262 -0.028853
0.2696451683 0.041825
0.1265
1 -0.016681 0.174164 0.055209
-0.0797902603 0.057966 -0.04323 -0.016681
1 0.155408 0.202401
0.1624358838 0.096806 0.166262 0.174164 0.155408
1 0.11523
-0.0553676462 0.04674 -0.028853 0.055209 0.202401 0.11523
1
0.383765429 0.001027 0.133884 0.291425 0.01313 0.152518 0.012271
0.214998022 0.022966 0.117682 0.07571 0.02201 0.107648 -0.055951
0.108760411 0.039036 0.024787 0.089857 -0.024287 0.065107 -0.080285
0.004343621 -0.006232 0.132907 0.074139 0.02062 0.059786 0.067993
0.3782488457 0.027829 0.185438 0.29246 -0.072912 0.181465 0.041059

BHEL

zee entrnmbajaj auto dlf

hul
asian paintsunpharma
0.108760411 0.039036 0.024787 0.089857 -0.024287 0.065107 -0.080285
0.004343621 -0.006232 0.132907 0.074139 0.02062 0.059786 0.067993
0.3782488457 0.027829 0.185438 0.29246 -0.072912 0.181465 0.041059
1 -0.015865 0.224454 0.269645 -0.07979 0.162436 -0.055368
1 0.106364 0.041825 0.057966 0.096806 0.04674

0.1265 -0.04323 0.166262 -0.028853

1 -0.016681 0.174164 0.055209
1 0.155408 0.202401
1 0.11523
1

CORRELATION MATRIX
BHEL
0.108760411
0.004343621
0.3782488457
1
-0.0158654645
0.2244536589
0.2696451683
-0.0797902603
0.1624358838
-0.0553676462
0.383765429
0.214998022
0.108760411
0.004343621
0.3782488457

zee entrnmbajaj auto dlf

hul
asian paintsunpharma
0.039036 0.024787 0.089857 -0.024287 0.065107 -0.080285
-0.006232 0.132907 0.074139 0.02062 0.059786 0.067993
0.027829 0.185438 0.29246 -0.072912 0.181465 0.041059
-0.015865 0.224454 0.269645 -0.07979 0.162436 -0.055368
1 0.106364 0.041825 0.057966 0.096806 0.04674
0.106364
1
0.1265 -0.04323 0.166262 -0.028853
0.041825
0.1265
1 -0.016681 0.174164 0.055209
0.057966 -0.04323 -0.016681
1 0.155408 0.202401
0.096806 0.166262 0.174164 0.155408
1 0.11523
0.04674 -0.028853 0.055209 0.202401 0.11523
1
0.001027 0.133884 0.291425 0.01313 0.152518 0.012271
0.022966 0.117682 0.07571 0.02201 0.107648 -0.055951
0.039036 0.024787 0.089857 -0.024287 0.065107 -0.080285
-0.006232 0.132907 0.074139 0.02062 0.059786 0.067993
0.027829 0.185438 0.29246 -0.072912 0.181465 0.041059

COVARIANCE
BHEL

zee entrnmbajaj auto dlf

hul
asian paintsunpharma
190.0250431361 5996.98 35.02999 180.9744 -32.60512 93.53129 -110.4705
177.8229228345 -22432.4 4401.042 3498.683 648.6335 2012.47 2192.146
638.4935110283 4130.519 253.1922 569.0752 -94.57152 251.8618 54.58266
1726.2776246908 -2408.189 313.4079 536.5714 -105.8377
230.56 -75.27289
-2408.1894196748 13346429 13058.83 7318.077 6760.685 12081.78 5587.245

313.4078979683
536.571442348
-105.8376881176
230.5600125086
-75.2728939666
588.4632213106
299.4286639549
190.0250431361
177.8229228345
638.4935110283

13058.83
7318.077
6760.685
12081.78
5587.245
138.4866
2812.346
5996.98
-22432.4
4130.519

1129.421
203.6094
-46.38229
190.8833
-31.72863
166.0561
132.5688
35.02999
4401.042
253.1922

203.6094
2293.819
-25.50601
284.9605
86.52014
515.115
121.5443
180.9744
3498.683
569.0752

-46.38229
-25.50601
1019.226
169.4944
211.4346
15.4708
23.55325
-32.60512
648.6335
-94.57152

190.8833
284.9605
169.4944
1167.061
128.8069
192.2942
123.2698
93.53129
2012.47
251.8618

-31.72863
86.52014
211.4346
128.8069
1070.667
14.81873
-61.36722
-110.4705
2192.146
54.58266

ongc
airtel
taj gvk
sbi
hindalco
0.060562 0.006116
1 -0.054776 0.0447683963
-0.01112 0.075317 -0.054776
1 -0.015632161
0.336192 0.04326 0.044768 -0.015632
1
0.383765 0.214998 0.10876 0.004344 0.3782488457
0.001027 0.022966 0.039036 -0.006232 0.027829058
0.133884 0.117682 0.024787 0.132907 0.1854380157
0.291425 0.07571 0.089857 0.074139 0.2924600432
0.01313 0.02201 -0.024287 0.02062 -0.0729124476
0.152518 0.107648 0.065107 0.059786 0.1814646552
0.012271 -0.055951 -0.080285 0.067993 0.0410585784
1 0.165803 0.060562 -0.01112 0.3361922206
0.165803
1 0.006116 0.075317 0.0432596801
0.060562 0.006116
1 -0.054776 0.0447683963
-0.01112 0.075317 -0.054776
1 -0.015632161
0.336192 0.04326 0.044768 -0.015632
1

ongc
airtel
taj gvk
sbi
hindalco
0.060562 0.006116
1 -0.054776 0.0447683963
-0.01112 0.075317 -0.054776
1 -0.015632161
0.336192 0.04326 0.044768 -0.015632
1
0.383765 0.214998 0.10876 0.004344 0.3782488457
0.001027 0.022966 0.039036 -0.006232 0.027829058

0.133884
0.291425
0.01313
0.152518
0.012271
1

0.117682
0.07571
0.02201
0.107648
-0.055951
0.165803
1

0.024787
0.089857
-0.024287
0.065107
-0.080285
0.060562
0.006116
1

0.132907
0.074139
0.02062
0.059786
0.067993
-0.01112
0.075317
-0.054776
1

0.1854380157
0.2924600432
-0.0729124476
0.1814646552
0.0410585784
0.3361922206
0.0432596801
0.0447683963
-0.015632161
1

ongc
airtel
taj gvk
sbi
hindalco
0.060562 0.006116
1 -0.054776 0.0447683963
-0.01112 0.075317 -0.054776
1 -0.015632161
0.336192 0.04326 0.044768 -0.015632
1
0.383765 0.214998 0.10876 0.004344 0.3782488457
0.001027 0.022966 0.039036 -0.006232 0.027829058
0.133884 0.117682 0.024787 0.132907 0.1854380157
0.291425 0.07571 0.089857 0.074139 0.2924600432
0.01313 0.02201 -0.024287 0.02062 -0.0729124476
0.152518 0.107648 0.065107 0.059786 0.1814646552
0.012271 -0.055951 -0.080285 0.067993 0.0410585784
1 0.165803 0.060562 -0.01112 0.3361922206
0.165803
1 0.006116 0.075317 0.0432596801
0.060562 0.006116
1 -0.054776 0.0447683963
-0.01112 0.075317 -0.054776
1 -0.015632161
0.336192 0.04326 0.044768 -0.015632
1

ongc
airtel
taj gvk
sbi
hindalco
93.99005 8.620649 1768.355 -2269.643 76.485616557
-404.356 2487.592 -2269.643 970869.8 -625.78200837
504.0915 58.91291 76.48562 -625.782 1650.6200333
588.4632 299.4287 190.025 177.8229 638.49351103
138.4866 2812.346 5996.98 -22432.4 4130.5187116

166.0561
515.115
15.4708
192.2942
14.81873
1362.06
205.1134
93.99005
-404.356
504.0915

132.5688
121.5443
23.55325
123.2698
-61.36722
205.1134
1123.588
8.620649
2487.592
58.91291

35.02999
180.9744
-32.60512
93.53129
-110.4705
93.99005
8.620649
1768.355
-2269.643
76.48562

4401.042
3498.683
648.6335
2012.47
2192.146
-404.356
2487.592
-2269.643
970869.8
-625.782

253.19216
569.07523577
-94.571521295
251.8617951
54.582659943
504.09149548
58.912906158
76.485616557
-625.78200837
1650.6200333

L&T

Infosys
Tata Steel BHEL
zee entrnmbajaj auto dlf
L&T
1 -0.054776 0.044768 0.10876 0.039036 0.024787 0.089857
Infosys -0.054776
1 -0.015632 0.004344 -0.006232 0.132907 0.074139
Tata Steel 0.044768 -0.015632
1 0.378249 0.027829 0.185438 0.29246
BHEL
0.10876 0.004344 0.378249
1 -0.015865 0.224454 0.269645
zee entrnmnt0.039036 -0.006232 0.027829 -0.015865
1 0.106364 0.041825
bajaj auto 0.024787 0.132907 0.185438 0.224454 0.106364
1
0.1265
dlf
0.089857 0.074139 0.29246 0.269645 0.041825
0.1265
1
hul
-0.024287 0.02062 -0.072912 -0.07979 0.057966 -0.04323 -0.016681
asian paints 0.065107 0.059786 0.181465 0.162436 0.096806 0.166262 0.174164
sunpharma -0.080285 0.067993 0.041059 -0.055368 0.04674 -0.028853 0.055209
ongc
0.060562 -0.01112 0.336192 0.383765 0.001027 0.133884 0.291425
airtel
0.006116 0.075317 0.04326 0.214998 0.022966 0.117682 0.07571
taj gvk
1 -0.054776 0.044768 0.10876 0.039036 0.024787 0.089857
sbi
-0.054776
1 -0.015632 0.004344 -0.006232 0.132907 0.074139
hindalco 0.044768 -0.015632
1 0.378249 0.027829 0.185438 0.29246

L&T
L&T
Infosys
Tata Steel
BHEL
zee entrnmnt
bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

Infosys
Tata Steel BHEL
zee entrnmbajaj auto dlf
1 -0.054776 0.044768 0.10876 0.039036 0.024787 0.089857
1 -0.015632 0.004344 -0.006232 0.132907 0.074139
1 0.378249 0.027829 0.185438 0.29246
1 -0.015865 0.224454 0.269645
1 0.106364 0.041825
1
0.1265
1

CORRELATION MATRIX
L&T
Infosys
Tata Steel BHEL
zee entrnmbajaj auto dlf
L&T
1 -0.054776 0.044768 0.10876 0.039036 0.024787 0.089857
Infosys -0.054776
1 -0.015632 0.004344 -0.006232 0.132907 0.074139
Tata Steel 0.044768 -0.015632
1 0.378249 0.027829 0.185438 0.29246

BHEL
0.10876
zee entrnmnt0.039036
bajaj auto 0.024787
dlf
0.089857
hul
-0.024287
asian paints 0.065107
sunpharma -0.080285
ongc
0.060562
airtel
0.006116
taj gvk
1
sbi
-0.054776
hindalco 0.044768

L&T
L&T
Infosys
Tata Steel
BHEL
zee entrnmnt
bajaj auto
dlf
hul
asian paints
sunpharma
ongc
airtel
taj gvk
sbi
hindalco

0.004344
-0.006232
0.132907
0.074139
0.02062
0.059786
0.067993
-0.01112
0.075317
-0.054776
1
-0.015632

0.378249
0.027829
0.185438
0.29246
-0.072912
0.181465
0.041059
0.336192
0.04326
0.044768
-0.015632
1

1
-0.015865
0.224454
0.269645
-0.07979
0.162436
-0.055368
0.383765
0.214998
0.10876
0.004344
0.378249

Infosys

Tata Steel BHEL

-0.015865
1
0.106364
0.041825
0.057966
0.096806
0.04674
0.001027
0.022966
0.039036
-0.006232
0.027829

0.224454
0.106364
1
0.1265
-0.04323
0.166262
-0.028853
0.133884
0.117682
0.024787
0.132907
0.185438

0.269645
0.041825
0.1265
1
-0.016681
0.174164
0.055209
0.291425
0.07571
0.089857
0.074139
0.29246

zee entrnmbajaj auto dlf

hul
asian paints
sunpharmaongc
airtel
taj gvk
sbi
hindalco
-0.024287 0.0651066828 -0.080285 0.060562 0.006116
1 -0.054776 0.044768
0.02062 0.059786378 0.067993 -0.01112 0.075317 -0.054776
1 -0.015632
-0.072912 0.1814646552 0.041059 0.336192 0.04326 0.044768 -0.015632
1
-0.07979 0.1624358838 -0.055368 0.383765 0.214998 0.10876 0.004344 0.378249
0.057966 0.0968058359 0.04674 0.001027 0.022966 0.039036 -0.006232 0.027829
-0.04323 0.1662621537 -0.028853 0.133884 0.117682 0.024787 0.132907 0.185438
-0.016681 0.1741639806 0.055209 0.291425 0.07571 0.089857 0.074139 0.29246
1 0.1554080664 0.202401 0.01313 0.02201 -0.024287 0.02062 -0.072912
0.155408
1 0.11523 0.152518 0.107648 0.065107 0.059786 0.181465
0.202401 0.1152299194
1 0.012271 -0.055951 -0.080285 0.067993 0.041059
0.01313 0.1525181187 0.012271
1 0.165803 0.060562 -0.01112 0.336192
0.02201 0.1076481136 -0.055951 0.165803
1 0.006116 0.075317 0.04326
-0.024287 0.0651066828 -0.080285 0.060562 0.006116
1 -0.054776 0.044768
0.02062 0.059786378 0.067993 -0.01112 0.075317 -0.054776
1 -0.015632
-0.072912 0.1814646552 0.041059 0.336192 0.04326 0.044768 -0.015632
1

hul
asian paints
sunpharmaongc
airtel
taj gvk
sbi
hindalco
-0.024287 0.0651066828 -0.080285 0.060562 0.006116
1 -0.054776 0.044768
0.02062 0.059786378 0.067993 -0.01112 0.075317 -0.054776
1 -0.015632
-0.072912 0.1814646552 0.041059 0.336192 0.04326 0.044768 -0.015632
1
-0.07979 0.1624358838 -0.055368 0.383765 0.214998 0.10876 0.004344 0.378249
0.057966 0.0968058359 0.04674 0.001027 0.022966 0.039036 -0.006232 0.027829
-0.04323 0.1662621537 -0.028853 0.133884 0.117682 0.024787 0.132907 0.185438
-0.016681 0.1741639806 0.055209 0.291425 0.07571 0.089857 0.074139 0.29246
1 0.1554080664 0.202401 0.01313 0.02201 -0.024287 0.02062 -0.072912
1 0.11523 0.152518 0.107648 0.065107 0.059786 0.181465
1 0.012271 -0.055951 -0.080285 0.067993 0.041059
1 0.165803 0.060562 -0.01112 0.336192
1 0.006116 0.075317 0.04326
1 -0.054776 0.044768
1 -0.015632
1

ORRELATION MATRIX
hul
asian paints
sunpharmaongc
airtel
taj gvk
sbi
hindalco
-0.024287 0.0651066828 -0.080285 0.060562 0.006116
1 -0.054776 0.044768
0.02062 0.059786378 0.067993 -0.01112 0.075317 -0.054776
1 -0.015632
-0.072912 0.1814646552 0.041059 0.336192 0.04326 0.044768 -0.015632
1

-0.07979
0.057966
-0.04323
-0.016681
1
0.155408
0.202401
0.01313
0.02201
-0.024287
0.02062
-0.072912

0.1624358838
0.0968058359
0.1662621537
0.1741639806
0.1554080664
1
0.1152299194
0.1525181187
0.1076481136
0.0651066828
0.059786378
0.1814646552

-0.055368
0.04674
-0.028853
0.055209
0.202401
0.11523
1
0.012271
-0.055951
-0.080285
0.067993
0.041059

0.383765
0.001027
0.133884
0.291425
0.01313
0.152518
0.012271
1
0.165803
0.060562
-0.01112
0.336192

hul

asian paints

sunpharmaongc

0.214998
0.022966
0.117682
0.07571
0.02201
0.107648
-0.055951
0.165803
1
0.006116
0.075317
0.04326

0.10876
0.039036
0.024787
0.089857
-0.024287
0.065107
-0.080285
0.060562
0.006116
1
-0.054776
0.044768

0.004344
-0.006232
0.132907
0.074139
0.02062
0.059786
0.067993
-0.01112
0.075317
-0.054776
1
-0.015632

0.378249
0.027829
0.185438
0.29246
-0.072912
0.181465
0.041059
0.336192
0.04326
0.044768
-0.015632
1

airtel

taj gvk

sbi

hindalco