Daily

Thursday 15th October 2015

BRS Traders Daily Digest

BRS TRADERS DIGEST

Thursday, 15th October 2015

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Thursday 15th October 2015

BRS Traders Daily Digest

Market Overview
Market Performance
At the close of todays trading market portrayed mixed results with the
ASPI declining while S&P SL20 recorded a marginal gain. ASPI closed at
7,030.45 losing 9.87 while S&P SL20 reached 3,783.13 gaining of 1.96
points.
Market posed a silent stance with turnover reaching LKR 825mn with
47.51mn shares being exchanged.
DIAL was the top runner today aided by five negotiated deals amounting to
22mn shares changing hands at LKR 11.00. The BFI sector was represented
in the top five list by SEYB (x). Some interest was also seen on OSEA with
2.08mn shares changing hands with the stock securing the third slot turnover wise.

Market Close
ASPI

0.14%

7,030.45

S&P SL20

0.05%

3,783.13

Market Indicators
Market Turnover
Market Capitalization

824,968,548
2,982,166,859,426

Market PER

18.2

Market Dividend Yield

The foreign participants were active during todays trading session recording a net foreign inflow of LKR 206mn

2.1

Market PBV

2.0

No. of Shares Traded

47,504,983

No. of Trades

The price losers outnumbered the price gainers 101 to 48 counters.

Foreign Purchases
Foreign Sales
Net Foreign Inflow/ Outflow

42,145,445
205,871,327

Trades by Turnover

Trades by Volume
Stock

6,645
248,016,772

Volume

Price (LKR)

Stock

Turnover (LKR)

Price (LKR)

DIAL

249,857,969

11.00

116,247,228

75.40

DIAL

22,715,221

11.00

RAL

4,400,435

4.50

SEYB (X)

TESS

2,288,126

1.80

OSEA

45,711,659

22.30

OSEA

2,077,693

22.30

GRAN

33,635,079

109.40

GREG

1,710,892

14.00

JKH

28,226,722

170.50

Gainers

Losers

Stock

Price (LKR)

Gained %

PHAR

845.10

21.07

AUTO

1184.00

CINS (X)

Stock

Price (LKR)

Lost %

KDL

56.00

8.94

7.70

NEH

1450.10

8.51

845.10

7.23

HAPU

23.90

8.43

COMD

100.70

7.13

FLCH

1.20

7.69

GREG

14.00

6.87

PALM

38.70

6.97

Thursday 15th October 2015

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

DIAL

22,000,000

11.00

OSEA

1,000,000

22.00

All Share Price Index

7,120
7,105.54
7,085.38

7,100

7,089.06

7,085.65

7,078.45

7,085.93
7,080.48

7,080

7,100.00
7,085.45

7,078.64
7,060

7,040.32
7,040
7,050.87
7,030.45

7,020
7,000
6,980
28-Sep-15 29-Sep-15 30-Sep-15 1-Oct-15

2-Oct-15

5-Oct-15

6-Oct-15

7-Oct-15

8-Oct-15 12-Oct-15 13-Oct-15 14-Oct-15 15-Oct-15

ANNOUNCEMENTS
NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Thursday 15th October 2015

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

ASIA ASSET FINANCE PLC

AAF.N0000

1.60

1.60

High
1.60

Low
1.60

Change
0.00

Volume
423,150

ASIAN ALLIANCE I NSURANCE PLC

AAIC.N0000

17.70

17.50

18.00

17.40

-0.20

17,205

ABANS ELECTRICALS PLC

ABAN.N0000

143.00

140.00

144.90

140.00

-3.00

104

AMANA BANK PLC

ABL.N0000

4.80

4.90

4.90

4.80

0.10

11,762

ASIA CAPITAL PLC

ACAP.N0000

20,670

ACL CABLES PLC

ACL.N0000

ACME PRINTI NG & PACKAGING PLC

ACME.N0000

ACCESS ENGI NEERI NG PLC

ABANS FINANCE PLC

8.30

8.20

8.30

8.20

-0.10

122.10

119.60

122.50

118.50

-2.50

43,376

9.30

9.20

9.50

9.10

-0.10

738,756

AEL.N0000

23.00

22.90

23.00

22.70

-0.10

106,315

AFSL.N0000

38.20

38.00

38.10

38.00

-0.20

3,100

AGALAWATTE PLANTATI ONS PLC

AGAL.N0000

21.60

20.20

20.50

19.00

-1.40

1,606

AGSTAR PLC

AGST.N0000

7.00

7.00

7.20

7.00

0.00

89,353

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

60.00

60.50

62.00

60.00

0.50

4,208

AITKEN SPENCE HOTEL HOLDI NGS PLC

AHUN.N0000

65.10

66.20

67.00

65.00

1.10

69,927

ARPICO I NSURANCE PLC

AINS.N0000

14.50

14.20

14.90

14.10

-0.30

5,100

ADAM I NVESTMENTS PLC

AINV.N0000

3.20

3.10

3.30

3.10

-0.10

143,521

ANILANA HOTELS AND PROPERTI ES PLC

ALHP.N0000

38,548

ALLI ANCE FI NANCE COMPANY PLC

ALLI.N0000

ALUFAB PLC

ALUF.N0000

ALUMEX PLC

ALUM.N0000

ASSOCI ATED MOTOR FI NANCE COMPANY PLC

AMF.N0000

ASIRI SURGI CAL HOSPI TAL PLC

AMSL.N0000

ACL PLASTICS PLC

4.50

4.50

4.70

4.50

0.00

900.00

900.00

899.80

898.00

0.00

75

59.40

59.70

61.00

58.00

0.30

19,073

18.20

18.20

19.00

18.10

0.00

98,967

636.40

625.00

630.00

625.00

-11.40

111

14.00

14.40

14.40

14.40

0.40

500

APLA.N0000

175.00

170.70

172.50

170.00

-4.30

174

ARPICO FI NANCE COMPANY PLC

ARPI .N0000

197.30

197.10

205.00

197.00

-0.20

250

ASCOT HOLDI NGS PLC

ASCO.N0000

31.60

30.10

32.00

30.00

-1.50

42,765

ASIRI HOSPITAL HOLDINGS PLC

ASI R.N0000

21.50

21.50

21.60

21.30

0.00

175,130

ASIA SI YAKA COMMODI TI ES PLC

ASI Y.N0000

3.00

3.00

3.00

2.90

0.00

372,604

THE AUTODROME PLC

AUTO.N0000

1,099.40

1,184.00

1,184.00

1,184.00

84.60

200

BROWNS BEACH HOTELS PLC

BBH.N0000

34.00

34.50

35.00

33.50

0.50

18,022

BAIRAHA FARMS PLC

BFL.N0000

228.10

229.40

229.90

221.00

1.30

36,305

BROWNS I NVESTMENTS PLC

BIL.N0000

1.50

1.50

1.50

1.40

0.00

9,500

BIMPUTH FINANCE PLC

BLI .N0000

134.30

134.60

138.40

133.00

0.30

9,072

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.N0000

1.30

1.30

1.30

1.30

0.00

176,296

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE.X0000

0.50

0.50

0.60

0.50

0.00

82,652

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

29.40

30.90

31.00

30.90

1.50

401

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

11.50

11.20

11.20

11.10

-0.30

504

CEYLON BEVERAGE HOLDINGS PLC

BREW.N0000

860.10

801.10

889.90

801.10

-59.00

101

BANSEI ROYAL RESORTS HIKKADUWA PLC

BRR.N0000

9.90

10.00

10.00

10.00

0.10

4,834

BROWN & COMPANY PLC

BRWN.N0000

104.10

102.00

105.00

102.00

-2.10

3,405

BUKIT DARAH PLC

BUKI .N0000

620.00

620.00

615.00

615.00

0.00

20

CAPI TAL ALLIANCE FI NANCE PLC

CALF.N0000

14.50

14.90

14.90

13.90

0.40

23,970

CARGILLS (CEYLON) PLC

CARG.N0000

179.00

178.00

179.90

178.00

CARSON CUMBERBATCH PLC

CARS.N0000

382.00

380.00

380.00

380.00

-2.00

CEYLON COLD STORES PLC

CCS.N0000

398.10

392.90

393.20

390.60

-5.20

476

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.N0000

98.00

97.10

99.00

97.00

-0.90

1,001

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC

CDB.X0000

85.10

85.00

85.00

85.00

-0.10

988

LANKA CERAMI C PLC

CERA.N0000

130.00

130.00

136.90

136.90

0.00

CENTRAL FINANCE COMPANY PLC

CFI N.N0000

250.00

250.00

250.00

247.00

0.00

155

CHILAW FI NANCE PLC

CFL.N0000

23.40

23.40

23.40

23.40

0.00

10,000

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

24.50

24.00

24.20

24.00

-0.50

23,463

CEYLON & FOREI GN TRADES PLC

CFT.N0000

7.20

7.20

7.60

7.20

0.00

20,500

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

30.90

30.90

31.00

30.60

0.00

4,544

CEYLON HOSPI TALS PLC (DURDANS)

CHL.N0000

112.00

112.00

112.00

111.00

0.00

102

CHEMANEX PLC

CHMX.N0000

75.00

75.00

74.90

74.90

0.00

CITY HOUSI NG & REAL ESTATE CO. PLC

CHOU.N0000

17.00

17.10

17.50

16.80

0.10

6,087

CIC HOLDI NGS PLC

CI C.N0000

108.00

107.30

108.00

107.00

-0.70

10,100

CIC HOLDI NGS PLC

CI C.X0000

83.00

82.10

83.00

82.00

-0.90

7,310

CENTRAL I NDUSTRI ES PLC

CI ND.N0000

110.20

109.40

110.80

109.00

-0.80

2,283

CEYLINCO INSURANCE PLC

CI NS.N0000

1,400.00

1,400.00

1,399.90

1,399.90

0.00

CEYLINCO INSURANCE PLC

CI NS.X0000

788.10

845.10

845.10

845.00

57.00

103

CEYLON I NVESTMENT PLC

CI NV.N0000

90.40

87.50

90.00

87.10

-2.90

291

HIKKADUWA BEACH RESORT PLC

CI TH.N0000

15.00

14.60

15.60

14.60

-0.40

301

KALPI TI YA BEACH RESORT PLC

CI TK.N0000

3.10

3.10

3.20

3.20

0.00

90

WASKADUWA BEACH RESORT PLC

CI TW.N0000

5.70

5.70

5.80

5.70

0.00

13,536

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

4.00

4.00

4.10

4.00

0.00

2,200

-1.00

3,580
550

Thursday 15th October 2015

BRS Traders Daily Digest

Share Price List

Stock
COLOMBO LAND & DEVELOPMENT COMPANY PLC

Code
CLND.N0000

Open Price
24.20

Close Price
24.50

High
24.80

Low
24.10

CEYLON LEATHER PRODUCTS PLC

RENUKA FOODS PLC

Change

CLPL.N0000

80.00

78.30

84.00

78.00

-1.70

4,530

COCO.N0000

27.70

28.00

28.30

27.60

0.30

95,599

RENUKA FOODS PLC

COCO.X0000

24.90

23.80

23.80

23.80

-1.10

900

COMMERCIAL CREDI T AND FINANCE PLC

COCR.N0000

62.10

61.90

62.00

61.80

-0.20

5,900

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

156.00

156.80

159.00

155.80

0.80

3,959

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

130.20

130.30

130.50

130.00

0.10

2,181

COMMERCIAL DEVELOPMENT COMPANY PLC

COMD.N0000

94.00

100.70

104.00

94.00

6.70

3,168

AMAYA LEISURE PLC

CONN.N0000

72.00

72.00

77.00

77.00

0.00

CEYLON PRI NTERS PLC

CPRT.N0000

2,489.00

2,489.00

2,361.00

2,361.00

0.00

14

SOFTLOGIC FI NANCE PLC

CRL.N0000

51.50

52.00

52.00

51.20

0.50

11,149

SEYLAN DEVELOPMENTS PLC

CSD.N0000

14.30

14.30

14.40

14.30

0.00

50,965

DUNAMIS CAPITAL PLC

CSEC.N0000

27.20

26.00

28.60

26.00

-1.20

66,266

NATION LANKA FINANCE PLC

CSF.N0000

3.20

3.20

3.30

3.20

0.00

56,866

CEYLON TEA BROKERS PLC

CTBL.N0000

4.20

4.10

4.30

4.10

-0.10

15,500

CEYLON TOBACCO COMPANY PLC

CTC.N0000

960.00

960.80

961.00

960.00

0.80

3,750

AIA INSURANCE LANKA PLC

CTCE.N0000

311.70

300.00

300.20

300.00

-11.70

300

CEYLON TEA SERVICES PLC

CTEA.N0000

630.30

630.30

659.90

659.90

0.00

C T HOLDINGS PLC

CTHR.N0000

139.90

139.90

143.90

143.90

0.00

C T LAND DEVELOPMENT PLC

CTLD.N0000

53.80

53.80

52.80

52.80

0.00

C. W. MACKIE PLC

CWM.N0000

56.70

56.60

56.70

56.50

-0.10

402

DFCC BANK PLC

DFCC.N0000

174.50

175.20

176.90

175.00

0.70

1,999

DIALOG AXIATA PLC

DI AL.N0000

11.10

11.00

11.00

10.90

-0.10

22,715,221

DIPPED PRODUCTS PLC

DI PD.N0000

140.00

138.00

139.00

137.50

-2.00

83,823

DISTILLERIES COMPANY OF SRI LANKA PLC

DI ST.N0000

276.00

276.00

280.00

276.00

0.00

851

COLOMBO DOCKYARD PLC

DOCK.N0000

160.00

160.00

162.00

160.00

0.00

2,091

DANKOTUWA PORCELAIN PLC

DPL.N0000

10.60

10.90

11.10

10.40

0.30

104,828

EAST WEST PROPERTIES PLC

EAST.N0000

17.10

16.60

17.30

16.10

-0.50

150

E-CHANNELLING PLC

ECL.N0000

11.50

11.20

11.40

11.20

-0.30

10,099

EDEN HOTEL LANKA PLC

EDEN.N0000

18.70

18.60

18.70

18.60

-0.10

7,522

ELPI TIYA PLANTATIONS PLC

ELPL.N0000

23.00

22.30

22.90

21.50

-0.70

2,300

EASTERN MERCHANTS PLC

EMER.N0000

9.20

9.00

9.20

8.90

-0.20

35,112

ENTRUST SECURITI ES PLC

ESL.N0000

29.80

30.10

30.90

29.90

0.30

9,734

EXPOLANKA HOLDINGS PLC

EXPO.N0000

8.30

8.30

8.40

8.30

0.00

39,100

F L C HOLDI NGS PLC

FLCH.N0000

1.30

1.20

1.30

1.20

-0.10

446,000

GESTETNER OF CEYLON PLC

GEST.N0000

140.80

140.00

140.00

140.00

-0.80

300

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

12.00

11.80

12.00

11.70

-0.20

11,168

PI RAMAL GLASS CEYLON PLC

GLAS.N0000

6.30

6.20

6.30

6.20

-0.10

129,629

GOOD HOPE PLC

GOOD.N0000

1,604.40

1,604.40

1,625.00

1,625.00

0.00

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

111.20

109.40

113.00

104.00

-1.80

310,032

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

13.10

14.00

14.50

12.90

0.90

1,710,892

GEORGE STEUART FINANCE PLC

GSF.N0000

23.50

23.00

23.50

22.50

-0.50

33,899

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

26.10

23.90

27.50

23.70

-2.20

468

HNB ASSURANCE PLC

HASU.N0000

79.40

80.80

81.00

79.20

1.40

568

HAYCARB PLC

HAYC.N0000

180.00

180.00

184.70

180.00

0.00

201

HAYLEYS PLC

HAYL.N0000

331.90

330.10

331.60

329.10

-1.80

75,098

HOUSING DEVELOPMENT FINANCE CORPORATI ON

HDFC.N0000

73.00

73.40

73.90

72.60

0.40

2,587

HAYLEYS FIBRE PLC

HEXP.N0000

62.70

64.00

65.00

62.00

1.30

42,250

HEMAS HOLDINGS PLC

HHL.N0000

81.10

80.60

82.00

80.00

-0.50

19,715

HATTON NATIONAL BANK PLC

HNB.N0000

214.90

214.90

215.90

215.00

0.00

HATTON NATIONAL BANK PLC

HNB.X0000

176.00

175.00

175.90

175.00

-1.00

141,260

F L C HYDRO POWER PLC

HPFL.N0000

7.20

7.10

7.20

7.10

-0.10

4,560

RESUS ENERGY PLC

HPWR.N0000

23.60

24.00

24.00

23.80

0.40

21,500

HOTEL SIGIRIYA PLC

HSI G.N0000

97.00

97.00

101.90

101.90

0.00

HUNAS FALLS HOTELS PLC

HUNA.N0000

54.60

54.60

53.50

53.50

0.00

36

HUNTERS & COMPANY PLC

HUNT.N0000

401.00

401.00

435.00

435.00

0.00

HVA FOODS PLC

HVA.N0000

8.30

8.30

8.50

8.30

0.00

52,095

SERENDIB ENGI NEERING GROUP PLC

IDL.N0000

200

I NDO MALAY PLC

INDO.N0000

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

JOHN KEELLS HOLDINGS PLC

JKH.N0000

JOHN KEELLS HOLDINGS PLC

JKH.W0023

JOHN KEELLS PLC

MTD WALKERS PLC

0.30

Volume
8,400

11.30

11.30

11.30

11.30

0.00

1,659.00

1,659.00

1,790.00

1,376.60

0.00

20.20

20.00

20.40

19.60

-0.20

37,008

170.00

170.50

171.80

170.00

0.50

165,592

33.00

32.70

33.70

32.00

-0.30

67,492

JKL.N0000

89.20

89.20

86.50

86.50

0.00

15

KAPI .N0000

60.50

60.50

60.50

60.50

0.00

5,871

Thursday 15th October 2015

BRS Traders Daily Digest

Share Price List

Stock
KELANI CABLES PLC

Code
KCAB.N0000

Open Price
119.20

Close Price
119.20

High
119.00

Low
119.00

KELSEY DEVELOPMENTS PLC

KDL.N0000

61.50

56.00

56.20

KEELLS FOOD PRODUCTS PLC

KFP.N0000

184.00

184.00

KEGALLE PLANTATIONS PLC

KGAL.N0000

72.50

72.50

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

8.10

8.00

JOHN KEELLS HOTELS PLC

KHL.N0000

15.40

15.40

KOTAGALA PLANTATI ONS PLC

KOTA.N0000

22.10

21.10

22.10

KELANI VALLEY PLANTATI ONS PLC

KVAL.N0000

KALAMAZOO SYSTEMS PLC

KZOO.N0000

LANKA ALUMINI UM I NDUSTRIES PLC

LALU.N0000

LANKA CEMENT PLC

LCEM.N0000

LANKEM CEYLON PLC

LCEY.N0000

LANKEM DEVELOPMENTS PLC

LDEV.N0000

LB FINANCE PLC

LFI N.N0000

LAUGFS GAS PLC

LGL.N0000

LAUGFS GAS PLC

Change

Volume

0.00

34

56.00

-5.50

750

184.00

184.00

0.00

72.60

72.50

0.00

8,488

8.10

8.00

-0.10

3,056

15.40

15.30

0.00

5,545

21.00

-1.00

10,225
21

67.40

67.40

67.00

65.00

0.00

3,039.70

3,039.70

2,510.00

2,480.00

0.00

54

117.60

119.90

123.50

112.10

2.30

12,430
36,940

7.70

7.50

7.70

7.50

-0.20

109.00

109.00

114.90

109.00

0.00

76

6.10

6.00

6.30

6.00

-0.10

13,041

121.60

120.00

122.00

120.00

-1.60

28,473

45.10

44.20

45.50

44.00

-0.90

37,582

LGL.X0000

39.30

39.60

40.00

39.00

0.30

17,246

THE LANKA HOSPI TAL CORPORATION PLC

LHCL.N0000

53.10

53.00

53.50

52.50

-0.10

21,571

LANKA IOC PLC

LI OC.N0000

42.70

42.50

42.80

42.20

-0.20

57,986

LAXAPANA BATTERI ES PLC

LI TE.N0000

9.70

9.60

9.80

9.30

-0.10

260,561

LUCKY LANKA MI LK PROCESSING COMPANY PLC

LLMP.X0000

1.80

1.80

1.80

1.80

0.00

25,276

CHEVRON LUBRI CANTS LANKA PLC

LLUB.N0000

352.70

353.50

360.00

353.20

0.80

1,268

LOLC FI NANCE PLC

LOFC.N0000

3.80

3.80

3.90

3.70

0.00

148,425

LANKA ORIX LEASI NG COMPANY PLC

LOLC.N0000

LANKA WALLTI LES PLC

LWL.N0000

MADULSIMA PLANTATIONS PLC

95.10

95.00

95.00

95.00

-0.10

16,484

116.50

115.30

116.50

114.50

-1.20

13,105

MADU.N0000

8.50

8.50

8.50

8.50

0.00

10,270

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

3.50

3.30

3.30

3.30

-0.20

6,543

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

3.40

3.40

3.40

3.40

0.00

8,000

MARAWI LA RESORTS PLC

MARA.N0000

2.90

2.70

2.90

2.70

-0.20

251,361

MASKELI YA PLANTATIONS PLC

MASK.N0000

9.60

9.60

10.00

9.60

0.00

12,851

MERCHANT BANK OF SRI LANKA & FINANCE PLC

MBSL.N0000

16.50

16.50

16.80

16.50

0.00

13,761

MACKWOODS ENERGY PLC

MEL.N0000

5.50

5.50

5.50

5.50

0.00

4,116

MULTI FI NANCE PLC

MFL.N0000

21.90

20.90

22.50

20.90

-1.00

2,401

HAYLEYS FABRIC PLC

MGT.N0000

22.50

22.50

22.50

22.20

0.00

194,228

J.L. MORISON SONS & JONES (CEYLON) PLC

MORI.N0000

325.00

325.00

325.00

325.00

0.00

119

J.L. MORISON SONS & JONES (CEYLON) PLC

MORI.X0000

300.00

300.00

324.80

324.80

0.00

METROPOLI TAN RESOURCE HOLDI NGS PLC

MPRH.N0000

29.10

29.10

27.60

27.60

0.00

10

MAHAWELI REACH HOTELS PLC

MRH.N0000

21.00

20.80

20.80

20.80

-0.20

100

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.40

1.40

1.40

1.40

0.00

75,374

NAMUNUKULA PLANTATI ONS PLC

NAMU.N0000

65.70

65.30

65.60

65.00

NAVF.U0000

101.50

102.10

102.10

102.10

-0.40
0.60

1,025

NAMAL ACUITY VALUE FUND

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

217.50

216.20

217.00

216.00

-1.30

5,190

THE NUWARA ELI YA HOTELS COMPANY PLC

NEH.N0000

1,584.90

1,450.10

1,450.10

1,450.10

-134.80

100

NAWALOKA HOSPITALS PLC

NHL.N0000

3.50

3.50

3.50

3.50

0.00

140,632

NATIONS TRUST BANK PLC

NTB.N0000

95.70

95.90

95.90

95.20

0.20

2,808

ODEL PLC

ODEL.N0000

21.00

21.00

21.00

21.00

0.00

150

OFFICE EQUIPMENT PLC

OFEQ.N0000

2,499.40

2,499.40

2,000.00

2,000.00

0.00

ORIENT GARMENTS PLC

OGL.N0000

12.70

12.20

13.70

12.00

-0.50

42,509

ON'ALLY HOLDINGS PLC

ONAL.N0000

60.40

58.50

59.50

58.50

-1.90

1,706

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

22.00

22.30

22.00

22.00

0.30

2,077,659

PAN ASIA BANKI NG CORPORATION PLC

PABC.N0000

28.00

27.60

28.00

27.50

-0.40

62,158

PALM GARDEN HOTELS PLC

PALM.N0000

41.60

38.70

40.50

38.00

-2.90

1,631

PANASI AN POWER PLC

PAP.N0000

3.40

3.40

3.50

3.40

0.00

285,600

SWI SSTEK (CEYLON) PLC

PARQ.N0000

63.00

63.00

64.00

62.50

0.00

107,978

PC HOUSE PLC

PCH.N0000

0.20

0.20

0.20

0.20

0.00

20,000

ADAM CAPITAL PLC

PCHH.N0000

2.30

2.20

2.30

2.20

-0.10

1,169,838

PC PHARMA PLC

PCP.N0000

0.70

0.70

0.80

0.70

0.00

135,262

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

39.20

40.00

40.00

39.00

0.80

4,584

COLOMBO CITY HOLDI NGS PLC

PHAR.N0000

698.00

845.10

930.00

699.90

147.10

32,818

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

21.50

21.00

21.60

20.70

-0.50

241,298

PEOPLE`S MERCHANT FI NANCE PLC

PMB.N0000

23.00

22.50

22.70

22.50

-0.50

8,500

RENUKA AGRI FOODS PLC

RAL.N0000

4.40

4.50

4.60

4.40

0.10

4,400,435

ROYAL CERAMI CS LANKA PLC

RCL.N0000

119.30

119.00

119.00

118.60

-0.30

16,461

CITRUS LEISURE PLC

REEF.N0000

11.00

10.70

11.50

10.70

-0.30

26,185

REGNIS(LANKA) PLC

REG.N0000

195.70

194.10

199.90

194.00

-1.60

14,781

100

Thursday 15th October 2015

BRS Traders Daily Digest

Share Price List

Stock
RENUKA CI TY HOTEL PLC

Code
RENU.N0000

Open Price
350.00

Close Price
350.00

High
359.90

Low
350.00

RI CHARD PIERIS EXPORTS PLC

REXP.N0000

RAMBODA FALLS PLC

RFL.N0000

278.50

268.60

279.90

28.50

30.00

30.00

RADI ANT GEMS INTERNATI ONAL PLC

RGEM.N0000

40.00

39.10

RENUKA HOLDINGS PLC

RHL.N0000

29.40

RENUKA HOLDINGS PLC

RHL.X0000

THE FORTRESS RESORTS PLC

RHTL.N0000

RI CHARD PIERIS AND COMPANY PLC

RICH.N0000

SAMPATH BANK PLC

SAMP.N0000

SOFTLOGIC CAPI TAL PLC

SCAP.N0000

SANASA DEVELOPMENT BANK PLC

Change
0.00

Volume
1,913

267.00

-9.90

20,199

30.00

1.50

318

39.20

39.10

-0.90

100

29.20

29.50

29.10

-0.20

10,001

24.20

23.30

24.50

23.00

-0.90

2,098

15.90

15.40

16.00

15.20

-0.50

23,174

8.50

8.50

8.60

8.40

0.00

313,738

258.00

258.40

258.50

257.00

0.40

10,768

6.40

6.30

6.60

6.30

-0.10

6,232

SDB.N0000

158.30

158.30

159.50

156.00

0.00

12,152

SELINSI NG PLC

SELI.N0000

1,500.00

1,500.00

1,600.00

1,600.00

0.00

SMB LEASI NG PLC

SEMB.N0000

1.00

1.00

1.00

1.00

0.00

1,000

SMB LEASI NG PLC

SEMB.X0000

0.40

0.40

0.40

0.30

0.00

16,501

THE KINGSBURY PLC

SERV.N0000

17.50

17.50

17.50

17.50

0.00

135,200

SEYLAN BANK PLC

SEYB.N0000

100.50

100.00

100.00

100.00

-0.50

10,013

SEYLAN BANK PLC

SEYB.X0000

75.00

75.40

75.40

74.90

0.40

1,549,944

SI NGER FINANCE (LANKA) PLC

SFI N.N0000

25.00

24.40

24.50

24.00

-0.60

15,972

SI NHAPUTHRA FINANCE PLC

SFL.N0000

22.10

21.90

22.60

21.70

-0.20

17,568

SI NHAPUTHRA FINANCE PLC

SFL.P0000

13.60

13.50

14.30

13.40

-0.10

54,463

SWARNAMAHAL FINANCI AL SERVICES PLC

SFS.N0000

1.90

1.80

1.90

1.80

-0.10

22,050

SHALI MAR (MALAY) PLC

SHAL.N0000

2,275.00

2,275.00

2,399.00

2,299.90

0.00

SOFTLOGIC HOLDI NGS PLC

SHL.N0000

15.20

15.10

15.40

15.00

-0.10

219,850

SERENDI B HOTELS PLC

SHOT.N0000

33.20

33.20

34.90

33.20

0.00

201

SERENDI B HOTELS PLC

SHOT.X0000

24.40

24.40

27.20

27.20

0.00

SI GIRIYA VILLAGE HOTELS PLC

SIGV.N0000

65.00

65.00

67.90

67.90

0.00

SAMSON INTERNATI ONAL PLC

SIL.N0000

109.00

109.00

109.90

109.90

0.00

STANDARD CAPI TAL PLC

SING.N0000

89.60

89.60

92.00

89.00

0.00

11

SI NGHE HOSPI TALS PLC

SINH.N0000

2.20

2.30

2.30

2.30

0.10

500

SI NGER I NDUSTRI ES (CEYLON) PLC

SINI .N0000

185.00

185.00

184.90

184.90

0.00

SI NGER SRI LANKA PLC

SINS.N0000

130.50

130.00

132.00

130.00

-0.50

2,739

SI ERRA CABLES PLC

SIRA.N0000

257,750

SERENDI B LAND PLC

SLND.N0000

SRI LANKA TELECOM PLC

SLTL.N0000

SATHOSA MOTORS PLC

CONVENI ENCE FOODS (LANKA )PLC
AI TKEN SPENCE PLC

4.30

4.30

4.40

4.30

0.00

1,800.00

1,800.00

2,000.00

2,000.00

0.00

47.10

48.30

48.30

48.20

1.20

672

SMOT.N0000

319.50

319.50

319.50

319.00

0.00

301

SOY.N0000

458.00

458.00

498.80

476.90

0.00

12

SPEN.N0000

94.00

94.50

94.90

93.80

0.50

257

DOLPHI N HOTELS PLC

STAF.N0000

53.00

53.10

53.10

53.10

0.10

5,377

SUNSHINE HOLD INGS PLC

SUN.N0000

58.00

58.00

58.00

58.00

0.00

THREE ACRE FARMS PLC

TAFL.N0000

152.10

150.20

154.90

146.00

-1.90

132,056

TAL LANKA HOTELS PLC

TAJ.N0000

28.10

28.00

28.00

28.00

-0.10

4,477

TANGERI NE BEACH HOTELS PLC

TANG.N0000

75.20

75.20

74.80

74.80

0.00

TAPROBANE HOLDINGS PLC

TAP.N0000

5.60

5.80

6.00

5.50

0.20

378,133

TESS AGRO PLC

TESS.N0000

1.70

1.80

1.90

1.80

0.10

2,288,126

TESS AGRO PLC

TESS.X0000

1.60

1.60

1.70

1.60

0.00

921,148

THE FINANCE COMPANY PLC

TFC.N0000

13.40

13.70

13.70

13.30

0.30

18,950

THE FINANCE COMPANY PLC

TFC.X0000

4.70

4.80

5.00

4.80

0.10

71,509

LANKA TI LES PLC

TILE.N0000

114.00

115.00

115.90

115.00

1.00

3,001

TEXTURED JERSEY LANKA PLC

TJL.N0000

31.90

31.50

32.00

31.30

-0.40

504,210

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

49.20

49.10

49.20

49.10

-0.10

3,094

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

40.50

40.30

40.80

40.10

-0.20

153,148

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

35.00

35.00

36.40

34.20

0.00

1,730

TRANS ASI A HOTELS PLC

TRAN.N0000

87.50

83.60

89.00

82.30

-3.90

1,251

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

33.00

34.50

34.50

34.50

1.50

150

KELANI TYRES PLC

TYRE.N0000

77.20

77.10

77.90

77.10

-0.10

1,501

UNI ON ASSURANCE PLC

UAL.N0000

166.70

175.00

175.00

175.00

8.30

100

UNI ON BANK OF COLOMBO PLC

UBC.N0000

21.50

21.40

21.50

21.20

-0.10

95,180

UDAPUSSELLAWA PLANTATI ONS PLC

UD PL.N0000

26.00

24.50

25.00

24.50

-1.50

1,100

UNI TED MOTORS LANKA PLC

UML.N0000

96.30

95.10

96.50

95.00

-1.20

76,420

VALLI BEL FINANCE PLC

VFI N.N0000

68.70

68.20

70.00

67.50

-0.50

66,011

VALLI BEL ONE PLC

VONE.N0000

22.80

22.50

22.80

22.20

-0.30

205,994

VALLI BEL POWER ERATHNA PLC

VPEL.N0000

9.10

9.00

9.20

9.00

-0.10

244,818

GUARDIAN CAPI TAL PARTNERS PLC

WAPO.N0000

39.00

39.10

40.00

39.10

0.10

275

WATAWALA PLANTATI ONS PLC

WATA.N0000

24.50

24.50

24.50

24.50

0.00

4,000