52 Week High - BSE

Company Name
A K Spintex

Group

Today's High

Today's Low

Last Price

DT

17.05

17.05

17.05

Aarey Drugs

22.10

19.89

20.00

Ajwa Fun World

11.70

11.70

11.70

Alankit

54.50

50.60

54.50

Alka Diamond

19.80

18.80

18.80

AstraZeneca

1,325.00

1,262.00

1,264.45

BDH Industries

82.90

78.10

81.00

MT

15.20

15.14

15.14

11.70

10.62

10.62

MT

17.65

17.65

17.65

CG-Vak Software

51.20

47.00

51.20

Cinevista

5.10

4.25

4.76

ConfidencePetro

5.07

4.82

4.90

Cosmo Films

252.00

229.70

235.10

Deep Industries

208.30

202.00

202.80

Dhampur Sugar

61.40

57.60

58.50

Dwarikesh Sugar

59.05

56.70

59.05

Elango Ind

8.23

8.23

8.23

Escorts

183.60

176.25

179.55

Fairdeal Fila

47.15

42.00

42.50

Filatex India

59.45

55.10

55.10

Garnet Intl

165.00

162.00

162.00

GP Petroleums

67.20

63.10

64.30

Gufic Bio

43.95

40.30

40.85

Guj Themis

74.00

67.20

68.50

Hemo Organic

25.80

22.80

27.25

Him Fibres

41.65

39.50

41.00

Indian Card

234.90

212.20

223.00

INOX Leisure

271.35

259.95

266.85

Bella Casa
California Soft
Cawasji Behram

Jeevan Scient

44.30

41.85

44.30

Jindal Stainles

51.85

46.80

48.90

Jubilant Life

414.95

390.00

411.00

Jyoti Resins

45.75

45.75

45.75

Kajaria Ceramic

924.80

875.80

886.20

Kanoria Chem

62.20

57.30

58.00

KG Denim

52.95

48.00

51.05

KRBL

208.00

191.40

202.80

DT

15.17

14.45

15.17

Kriti Ind

18.30

17.00

17.70

Kumar Wire

37.40

37.20

37.40

Kushal Trade

36.95

36.60

36.90

Kwality

109.50

103.95

107.00

LT Foods

234.80

209.10

222.90

Lyka Labs

113.50

98.55

113.05

Mahanivesh

665.00

618.50

665.00

Mahaveer Info

8.61

8.61

8.61

Mallcom (India)

B2

83.98

79.99

83.98

Mangalam Drugs

184.00

172.00

179.30

Manpasand Bever

460.00

442.00

447.30

Mawana Sugars

15.00

12.85

13.48

Mindteck

120.00

107.70

110.00

MphasiS

475.00

424.00

456.35

MRO-TEK

31.35

30.10

31.35

NCL Industries

135.00

130.90

131.20

Nectar Life

51.80

48.85

51.10

Ortin Labs

19.50

18.75

18.75

Oudh Sugar Mill

30.45

28.80

28.85

Palred Tech

144.00

120.25

122.35

Panyam Cements

100.00

90.15

94.90

Pharmasia

25.70

25.70

25.70

Prabhat Dairy

132.10

127.20

130.20

Krishna Capital

Rajratan Global

130.00

130.00

130.00

Rishi Packers

11.07

11.07

11.07

Sanghi Ind

71.70

66.45

68.85

Satin Credit

417.30

363.65

397.90

Sezal Glass

7.07

7.07

7.07

Shree Cements

13,098.75

12,844.80

12,895.40

Shree Rama News

15.80

14.35

14.35

SMS Pharma

869.75

832.25

836.25

Source Natural

24.60

23.95

23.95

Span Diagnostic

70.00

60.30

62.00

Spenta Intl

113.75

113.75

113.75

STL Global

4.91

4.91

4.91

Suryo Food

18.85

18.85

18.85

Swarnajyot Agro

4.81

4.57

4.81

Syngene Intl

385.00

366.50

374.00

Tanfac Ind

58.90

49.50

54.90

Tera Software

59.70

57.10

57.20

Tirupati Starch

18.98

18.98

18.98

Torrent Power

191.70

180.25

182.55

Trigyn Tech

55.60

50.70

51.60

Trinethra Infra

0.79

0.77

0.78

Tyche Ind

66.30

59.00

61.50

Ugar Sugar Work

11.19

10.31

10.90

Ultracab India

163.50

163.50

163.50

Upper Ganges

62.80

59.00

62.00

Vaarad Ventures

16.86

16.86

16.86

Vallabh Steels

29.00

22.25

27.00

Vikas GlobalOne

23.25

19.30

22.35

Virat Crane

63.70

63.00

63.70

MT

33.10

33.00

33.10

XL Energy

5.87

5.86

5.87

Yash Papers

14.75

12.21

13.43

Vishal Bearing

Zee Entertain

440.30

432.80

436.85

Zenith Fibres

98.60

95.00

95.0