Date

Open
High
Low
Close
Volume
1/30/2015
23.1
23.37
22.92
23.3
49566
1/29/2015
23
23.1
23
23
34096
1/28/2015
23
23.26
22.95
23.02
48522
1/27/2015
23.3
23.5
22.75
22.79
60158
1/26/2015
21.98
23.5
21.9
23.5
146164
1/23/2015
21.9
21.9
21.03
21.9
111933
1/22/2015
19.79
21.88
19.79
21.88
114421
1/21/2015
19.62
19.91
19.42
19.91
37907
1/20/2015
19.75
19.8
19.45
19.8
39591
1/19/2015
19.67
19.77
19.31
19.5
33583
1/16/2015
19.5
19.51
19.28
19.36
21429
1/15/2015
19.12
19.5
18.95
19.5
28914
1/14/2015
19.25
19.25
18.95
19.15
26465
1/13/2015
19.11
19.54
19.11
19.44
7807
1/12/2015
18.91
19.55
18.9
19.43
45533
1/9/2015
19.6
19.67
19.04
19.16
15685
1/8/2015
19.37
19.54
19.2
19.5
15057
1/7/2015
18.84
19.53
18.81
19.32
35127
1/5/2015
19.1
19.35
18.84
19.04
44386
1/2/2015
18.8
19.3
18.65
19.18
25571
12/30/2014
18.8
18.81
18.55
18.81
24336
12/29/2014
19
19.05
18.42
18.84
50018
12/23/2014
18.75
19.2
18.65
19.07
22168
12/22/2014
18.3
18.83
18.3
18.57
37161
12/19/2014
18.1
18.32
17.9
18.14
138897
12/18/2014
17.75
18.2
17.64
17.77
58140
12/17/2014
16.85
17.75
16.85
17.5
92663
12/16/2014
17.89
17.95
16.5
17.15
125883
12/15/2014
18
18.23
17.6
17.65
88677
12/12/2014
18.5
18.5
17.8
18.1
65632
12/11/2014
18.44
18.5
18.2
18.32
42433
12/10/2014
19.13
19.13
18.43
18.47
40658
12/9/2014
19.5
19.5
18.8
18.9
32337
12/5/2014
19
19.5
19
19.35
30000
12/4/2014
18.9
18.94
18.73
18.94
21053
12/3/2014
18.6
18.72
18.6
18.72
34089
12/2/2014
18.9
18.9
18.51
18.63
41329
12/1/2014
18.88
18.9
18.65
18.73
10860
11/28/2014
18.9
18.9
18.6
18.86
19979
11/27/2014
18.93
19
18.74
18.85
10234
11/26/2014
18.72
18.94
18.72
18.74
18134
11/25/2014
18.86
18.94
18.75
18.79
20900
11/24/2014
18.49
19
18.49
18.8
33737
11/21/2014
18.18
18.49
18.18
18.47
16965

11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014

18.5
18.32
17.85
18.4
17.85
17.75
18
18.15
18.5
18.6
19.01
20.2
20.38
20.45
20.9
21.04
20.77
20.8
20.68
20.62
20.64
20.84
20.1
20.69
20.1
19.82
20.3
20
19.14
20.55
21.15
20.84
21.5
21.49
21.5
21.72
22.04
22
22.16
22.24
22
22
22.55
22.24
22.97

18.5
18.32
18.05
18.47
18.45
17.93
18
18.15
18.5
18.7
19.02
20.2
20.38
20.53
20.99
21.04
21.09
21
20.85
21.05
20.98
20.87
20.71
20.92
20.83
20
20.34
20.5
20.43
20.55
21.15
20.95
21.5
21.55
21.5
21.72
22.04
22.05
22.22
22.33
22.58
22.17
22.55
22.59
22.97

18.02
18.17
17.75
17.54
17.85
17.55
17.65
17.85
17.55
18.46
18.36
18.68
20.02
20.21
20
20.52
20.77
20.8
20.35
20.57
20.48
20.54
20.1
20.24
19.7
18.5
19.8
19.84
19.14
19.6
20.6
20.6
21.03
21.22
21.25
21.2
21.71
21.83
21.98
22
22
21.81
22.2
22.23
22.22

18.14
18.29
18
17.67
18.42
17.81
17.71
18
18
18.5
18.45
18.87
20.17
20.25
20.45
20.8
21
20.98
20.61
20.66
20.85
20.68
20.6
20.42
20.49
19.63
20.11
20.28
19.81
19.85
20.67
20.95
21.03
21.53
21.37
21.5
21.71
21.83
22.12
22.16
22.37
22.1
22.2
22.48
22.23

27638
24006
31218
48411
29879
28993
63867
35663
135473
30933
73046
126032
13148
13191
51375
14819
9591
20026
35199
10729
27845
22921
26746
18563
48813
64479
29263
62580
41221
56000
29329
27496
24361
31877
7783
37364
19816
32081
34942
30698
13377
49077
13640
18069
212858

9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014

22.5
22.3
22.3
22.31
22.67
22.68
22.77
22.92
22.96
22.9
22.37
22.29
22.25
23.22
22.71
23.45
23.3
23.32
22.14
22.95
23
22.42
22.75
21.92
21.47
20.76
20.61
20.27
20.3
20.75
20.85
21.55
22.6
23.08
23.36
23.41
23.6
23.99
23.9
24.06
23.62
23.85
24.01
24.47
24.39

22.97
22.8
22.3
22.54
22.73
22.94
22.77
23.14
23.14
23.14
22.8
22.65
22.71
23.22
22.81
23.5
23.45
23.41
23.38
22.95
23.1
22.8
22.75
22.5
21.88
21.47
21.11
20.85
20.4
20.75
20.85
21.64
22.68
23.1
23.5
23.59
23.85
23.99
23.98
24.09
24.07
23.98
24.09
24.47
24.44

22.5
22.03
21.85
22.31
22.34
22.68
22.48
22.54
22.73
22.74
22.37
22.29
22.25
21.7
22.51
22.75
23.3
23.26
22.03
22.47
22.78
22.2
22.19
21.9
21.25
20.76
20.61
20.27
19.59
20.32
20.48
20.7
21.6
22.62
23.15
23.36
23.5
23.4
23.87
23.7
23.62
23.6
23.81
24.1
24.32

22.92
22.66
21.9
22.32
22.34
22.89
22.62
22.8
23.14
23.14
22.74
22.48
22.3
22.24
22.81
22.75
23.31
23.26
23.38
22.47
22.9
22.61
22.44
22.31
21.68
21.47
20.69
20.36
19.87
20.32
20.6
20.7
21.88
22.68
23.2
23.45
23.65
23.54
23.95
23.82
24.02
23.79
23.85
24.15
24.35

7743
18209
22219
6480
23734
12369
5590
16076
7427
5365
7370
9159
14866
11328
18656
44789
19633
31716
64718
14793
47103
11194
26841
49994
24533
31702
32476
45912
89187
53891
36994
79256
46548
48923
15990
8374
6972
36662
7462
12849
9705
20598
21807
16511
15450

7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014

24.25
24.33
24.41
23.51
23.83
24.09
24.79
24.95
24.9
24.7
24.36
24.5
24.54
24.46
24.19
24
24.3
24.61
24.26
24.2
24.45
24
24.3
24.15
23.78
23.36
23.42
23.4
23.96
23.64
23.95
24.43
24.38
24.37
24
23.43
23.2
23.39
23.95
23.95
24
24.5
25
24.55
24.64

24.7
24.55
24.75
24.19
23.85
24.13
24.79
24.95
24.94
24.9
24.94
24.68
24.7
24.7
24.54
24.08
24.47
24.77
24.8
24.6
24.5
24.45
24.45
24.45
24.16
23.78
23.72
23.63
23.96
23.95
23.95
24.45
24.7
24.38
24.47
24
23.9
23.5
23.96
23.95
24
24.66
25
25
24.8

24.01
23.89
23.92
23.51
23.51
23.79
23.9
24.46
24.63
24.61
24.19
24.5
24.39
24.3
24.06
23.68
24
24.32
24.26
24.15
24.15
24
24.1
24.06
23.77
23.36
23.17
23.21
23.3
23.55
23.5
23.87
24.16
24.21
24
23.43
23.2
23.15
23.35
23.62
23.5
23.84
24.42
24.55
24.4

24.51
24.14
24.54
24.1
23.7
23.96
24.24
24.67
24.85
24.79
24.94
24.65
24.59
24.7
24.42
24
24.06
24.32
24.8
24.55
24.45
24.27
24.29
24.25
23.97
23.78
23.34
23.45
23.45
23.8
23.86
23.87
24.29
24.21
24.09
23.96
23.69
23.25
23.49
23.81
23.74
23.96
24.65
25
24.73

35249
18619
29913
30374
30260
31669
44129
20783
31704
37601
39090
14211
23464
22609
26455
28991
16456
27274
60698
21993
13680
14067
12549
27762
26168
18022
48291
39533
33513
20069
27542
37721
22841
5121
15076
20455
28632
22610
16782
5652
33875
40801
34460
60408
17878

5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014

25.4
24.9
25.26
25.3
25.39
25.24
24.65
24.75
24.7
24.87
24.98
24.7
24.27
24
23.77
24.2
24.1
24
24.4
24.24
24
23.85
24.17
23.7
23.28
23.5
23.25
23.2
23.1
23.65
23.28
23.82
23.95
24.11
24
23.76
23.29
23.31
23.5
23.8
23.99
23.99
23.74
23.72
23.55

25.51
25.5
25.27
25.3
25.41
25.5
25.24
25.24
24.95
24.96
24.99
24.97
24.83
24.44
24.1
24.2
24.25
24.4
24.5
24.4
24.17
24.16
24.2
24.16
23.86
23.92
23.36
23.27
23.8
23.95
23.64
23.92
24.2
24.2
24.2
24.11
23.74
23.48
23.5
23.88
23.99
24.07
24.3
24.07
23.8

25.14
24.9
24.85
25.03
25.07
25.15
24.65
24.75
24.7
24.58
24.6
24.7
24.2
24
23.77
23.48
23.83
24
24.22
24.21
23.8
23.43
24.06
23.56
23.16
22.92
23.12
22.95
23.01
23.41
23.21
22.95
23.67
24.02
24
23.67
23.25
22.95
23.25
23.29
23.77
23.8
23.74
23.72
23.5

25.22
25.41
25.11
25.17
25.19
25.34
25.24
25.12
24.86
24.8
24.71
24.95
24.65
24.42
24.05
23.87
24.17
24.34
24.42
24.39
24.15
24.1
24.06
24
23.7
23.09
23.36
23.19
23.09
23.52
23.4
23.35
23.76
24.17
24.11
24.11
23.7
23.41
23.44
23.47
23.81
23.8
23.96
24
23.62

19630
28683
18620
10654
17454
30651
15152
33174
27308
33558
57552
26689
23573
21373
27577
28393
33788
31498
31163
52446
38894
75825
19019
33991
59107
80839
39060
48525
40996
43466
9414
36893
109291
16105
10003
31263
9608
58270
31117
42587
18591
25153
39779
22086
16166

3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/3/2014
1/2/2014
12/30/2013
12/27/2013

23.25
23.51
24.29
24.2
23.9
23.63
23.1
23.04
23.01
23.5
24.1
23.9
23.82
24.2
24.15
23.9
24.13
23.66
23.85
24
24.2
24.2
24.01
24.4
24.97
24.4
24.58
25.48
26
26
25.6
24.56
24.7
25
24.6
24.39
24.2
24.2
23.7
23.65
23.45
22.85
22.8
22.85
22.75

23.78
23.8
24.29
24.26
24.2
24.25
23.6
23.36
23.27
23.57
24.1
24.25
24.05
24.4
24.75
24.32
24.19
24.01
23.96
24
24.2
24.39
24.37
24.43
25.25
24.9
24.7
25.48
26.2
26.25
25.92
25.47
24.8
25
24.9
24.6
24.6
24.37
24.2
23.85
23.74
23.18
22.99
22.85
23.18

23.25
23.19
23.86
23.8
23.85
23.02
23.1
23
23
23.2
23.51
23.88
23.69
23.8
23.91
23.9
23.82
23.65
23.25
23.8
23.64
24.2
24.01
23.95
24.46
24.39
24.25
24.68
25.25
25.9
25.51
24.55
24.58
24.44
24.51
24.2
24.2
23.95
23.62
23.41
23.2
22.75
22.71
22.36
22.63

23.75
23.2
24.04
24.26
24.13
24.25
23.6
23.16
23.1
23.2
23.54
24.05
23.8
23.94
24.2
24.22
23.82
24.01
23.61
23.9
23.84
24.2
24.31
24.31
24.6
24.83
24.4
24.71
25.49
26.05
25.9
25.4
24.69
24.44
24.89
24.6
24.6
24.37
24.05
23.6
23.65
23.05
22.85
22.56
22.7

38415
62725
44285
27141
21087
85226
25771
39181
24746
38057
36610
16079
26610
46753
45821
36837
32329
56635
44184
18726
35580
17342
21638
46795
40705
19199
45710
49369
106674
65717
80261
97211
18519
46736
60911
45587
42608
34746
58084
58263
56032
27979
41076
71760
55804

12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013

22.85
22.35
21.78
21.21
21.66
22.64
23.65
23.87
23.54
23.9
24.61
24.98
25.23
25.9
26.4
26.45
26.19
25.99
25.85
25.65
25.54
25.8
25.58
25.6
25.73
25.78
25.42
25.63
25.88
25.68
25.4
25.72
25.5
25.7
26.33
27.1
27.35
26.93
26.77
26.56
26.7
26.92
26.93
26.6
25.83

22.89
22.77
22.39
21.73
21.79
22.64
23.67
23.87
23.93
24
24.65
25.14
25.4
25.95
26.4
26.45
26.44
26.22
26
25.85
25.79
25.8
25.8
25.6
25.75
25.78
25.61
25.9
26.1
25.9
25.87
25.72
25.84
25.8
26.33
27.27
27.35
27.4
26.9
26.8
26.8
27
27.29
26.93
26.55

22.39
22.19
21.65
21.21
21.01
21.45
22.29
23.5
23.4
23.25
23.8
24.14
24.6
25.36
25.9
26.12
26.12
25.92
25.6
25.65
25.54
25.5
25.36
25.38
25.32
25.55
25.29
25.45
25.56
25.68
25.32
25.11
25.36
25.5
25.3
26.94
26.96
26.93
26.61
26.51
26.37
26.65
26.71
26.3
25.83

22.62
22.26
22.29
21.61
21.19
21.65
22.64
23.59
23.56
23.32
23.91
24.41
24.7
25.44
26
26.35
26.32
26.2
25.91
25.85
25.76
25.71
25.8
25.55
25.4
25.65
25.53
25.45
25.74
25.88
25.66
25.42
25.5
25.5
25.65
27.07
27.17
27.4
26.9
26.6
26.56
26.8
26.8
26.9
26.55

49813
139285
113697
101015
151759
141468
162206
34393
49828
104731
104229
75080
104723
93260
40799
30768
34465
37923
15129
31515
26840
20601
21952
33533
30490
19793
25074
27696
66894
29295
42885
49227
52007
84220
208440
39111
20450
41735
16033
13939
21430
25033
69818
40323
51672

10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013

25.56
25.64
25.41
24.72
24.48
24.65
24.4
24.65
24.6
24.7
25
24.8
25.03
24.45
24.4
24.8
24.6
24.31
24.35
24.94
24.5
24.56
24.14
24.36
24.5
24.86
24.9
25.16
24.75
23.92
24.1
24.1
24.12
24.49
23.83
24.05
23.76
24
25.1
25.44
24.63
24.6
24.99
25.3
25

25.94
25.8
25.64
25.41
24.75
24.66
24.65
24.75
24.75
24.76
25
25.01
25.1
25
24.5
24.8
24.8
24.67
24.54
24.94
24.84
24.68
24.3
24.56
24.75
24.86
25
25.45
25.2
24.85
24.14
24.1
24.14
24.49
24.35
24.08
24.16
24.01
25.1
25.44
25.21
25.07
24.99
25.3
25.5

25.56
25.44
25.2
24.58
24.35
24.52
24.4
24.25
24.6
24.4
24.68
24.8
24.7
24.33
24.3
24.41
24.33
24.11
24.1
24.2
24.13
24.35
24.07
24.1
24.3
24.03
24.53
24.69
24.68
23.92
23.9
23.7
23.94
23.69
23.83
23.86
23.72
23.7
24.25
24.8
24.63
24.6
24.51
24.5
25

25.94
25.56
25.4
25.35
24.73
24.64
24.62
24.4
24.68
24.7
24.79
24.95
24.8
25
24.4
24.41
24.59
24.4
24.35
24.37
24.84
24.45
24.3
24.1
24.54
24.25
24.6
25.1
24.95
24.47
24
24
24.1
23.8
24.1
23.86
23.93
23.84
24.25
24.9
25.15
24.62
24.65
24.85
25.29

50615
27600
23931
32236
32053
13045
26118
25712
9615
16184
13325
14347
27699
36961
42555
19921
27429
44962
35974
19587
84349
32965
21125
21252
52286
42176
26714
77573
43646
86443
24079
45721
26707
26595
6940
12086
19615
33578
24197
15253
23867
17039
14541
29848
35334

8/16/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013

25.24
24.99
25.36
25
25.19
24.8
24.05
25
24.96
24.95
23.7
23.61
24.34
23.6
23.8
23.63
23.41
24.8
25.82
25.89
26.2
26.55
27.04
27.13
26.9
26.91
26.51
26.61
26.18
26.55
26.5
26.9
26.54
26.51
26.9
26.4
26.49
26.45
27
27.58
27.85
27.78
27.5
27.08
26.99

25.24
25.36
25.36
25.18
25.39
25.16
24.97
25
24.99
24.97
24.96
23.85
24.34
24.18
23.95
23.86
23.85
24.8
25.82
25.89
26.28
26.74
27.25
27.5
27.34
26.95
26.85
26.93
26.8
26.64
26.75
26.9
27
26.8
27.02
27.05
26.5
26.45
27.25
27.73
28.2
28
27.8
27.8
27.4

24.93
24.81
24.7
24.89
24.6
24.8
24.04
24.5
24.76
24.8
23.7
23.61
23.61
23.5
23.63
23.45
23.33
23.11
24.79
25.6
25.87
26.43
26.6
27.04
26.8
26.66
26.2
26.61
26.18
26.17
26.36
26.25
26.54
26.45
26.6
26.05
26.03
25.85
26.51
27.25
27.68
27.61
27.5
27.08
26.99

24.97
25.36
24.7
25.1
24.88
25.16
24.97
24.69
24.85
24.85
24.95
23.61
23.65
24.18
23.83
23.79
23.63
23.29
24.79
25.82
25.9
26.47
26.6
27.04
27.23
26.84
26.85
26.93
26.54
26.3
26.73
26.43
27
26.8
26.75
27.05
26.45
26.28
26.51
27.54
27.75
27.85
27.75
27.68
27.25

34864
46536
29368
7540
44137
19876
47291
24319
18255
16035
53671
39870
24613
25342
20639
33375
64491
191022
39564
21058
55097
12059
23113
39261
34702
29195
37422
11895
34059
16524
14272
18898
25167
26960
38118
40872
39758
64845
82616
74716
144310
50907
9815
102543
30381

6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013

26.7
26.65
27
26.91
27.02
27.1
27
27.15
27
26.93
27.77
27.47
27
27.15
27.56
28.07
27.5
27.25
27.65
27.5
27.15
27.4
26.85
26
26.21
25.71
25.5
25.45
25.33
25.59
25.76
24.95
25.15
24.8
24.01
23.8
24.9
25.3
25.6
26.03
25.81
26.48
25.75
25.5
24.87

27.5
26.85
27
27.09
27.17
27.17
27.23
27.41
27.32
27.2
27.77
27.78
27.51
27.67
27.56
28.16
28.4
27.73
27.65
27.8
27.8
27.4
28.58
26.38
26.63
26.2
25.69
25.5
25.59
25.65
25.8
25.78
25.2
25.24
25.01
24.36
24.9
25.4
25.64
26.03
26.1
26.48
26.13
25.5
25.31

26.26
26.5
26.25
26.8
26.87
26.87
27
27
27
26.61
26.54
27.45
26.81
27.06
27.03
27.87
27.38
27.24
27.02
27.3
26.75
26.61
26.61
25.91
26.21
25.57
25.42
25.24
25.1
25.12
25.17
24.95
24.82
24.8
24.01
23.8
23.51
24.68
25.35
25.6
25.77
25.9
25.51
25.26
24.87

27.13
26.85
26.8
27.05
27.04
27
27.01
27.08
27.32
27.02
26.72
27.77
27.33
27.25
27.04
28
28.38
27.73
27.31
27.72
27.8
26.87
27.39
26.38
26.56
26.19
25.53
25.35
25.1
25.38
25.24
25.61
24.97
25.08
24.96
24.26
23.84
24.68
25.4
25.72
26.1
25.95
26.13
25.42
25.18

99611
21413
47103
15377
28749
37653
28686
14932
32613
44434
55515
24518
20335
25521
62262
88792
78793
49576
56504
39714
66957
54761
131815
72503
40808
26630
21031
26637
19915
14235
5122
18956
21406
18310
44228
29380
95539
29810
30178
30043
21500
74944
49022
15036
27883

4/5/2013
4/4/2013
4/3/2013
4/2/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013

25.5
25.94
25.6
25.36
25.5
26.07
26
26.25
26.6
27.17
27.48
27.02
27.35
27.69
27.62
27.25
27.12
27.18
26.08
26.15
25.8
25.28
25.31
25.74
25.9
25.56
25.41
26.4
25.31
25.55
25.9
25.81
25.9
26.69
26.73
25.97
25.94
25.7
26.2
26.48
26.34
26.48
27.2
27.05
26.99

25.5
25.95
25.95
25.6
25.76
26.07
26.09
26.45
26.75
27.17
27.62
27.28
27.57
27.88
27.63
27.6
27.65
27.38
27.29
26.19
26.05
25.77
25.41
25.79
25.9
25.84
25.93
26.4
26.3
25.61
25.97
25.9
26.12
26.69
26.75
26.75
26
25.88
26.39
26.48
26.99
26.48
27.47
27.55
27.1

24.72
25.51
25.52
25.05
25.13
25.16
25.6
25.75
25.61
26.35
27.11
26.83
26.81
27.49
27.16
27.15
27.1
27.01
25.89
25.87
25.8
25.17
24.81
25.31
25.61
25.44
25.41
26
25.3
24.66
25.55
25.7
25.85
25.95
26.33
25.92
25.46
25.31
25.69
25.95
26.22
25.8
26.4
26.88
26.72

25.12
25.51
25.75
25.6
25.26
25.83
25.75
25.91
25.91
26.5
27.18
27.18
27.01
27.7
27.5
27.38
27.11
27.11
27.25
26.08
26.02
25.7
25.12
25.42
25.65
25.64
25.79
26.23
26.17
25.44
25.8
25.9
25.9
26.02
26.53
26.75
25.97
25.88
25.77
26.2
26.31
26.22
26.49
27.28
26.98

61628
28636
32824
53944
48996
46820
33980
34857
38839
34158
18094
24654
57138
179211
31842
52279
59999
57773
123458
46292
26582
22718
64521
26054
19201
29131
31728
36659
59831
66318
43209
49903
22179
43483
31448
73160
30824
74670
57482
51856
49983
76270
66344
41011
52569

1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/28/2012
12/27/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012

27.65
27.4
27.1
26.8
26.74
26.75
26.4
26.26
26.4
26.05
26.09
25.88
26.4
26.1
26.29
25.8
26.2
26.21
26.4
26
25.3
25.69
25.67
25.5
25.65
25.17
24.93
25
24.5
24.65
24.3
23.29
23.35
23
23.2
23.5
23
23
23
22.67
22.52
22.74
22.4
22.3
21.98

27.69
27.63
27.35
26.99
26.8
26.8
26.73
26.36
26.54
26.77
26.24
26.06
26.4
26.24
26.29
26
26.24
26.5
26.4
26.39
26
25.69
25.8
26
25.91
25.9
25.14
25
24.96
24.79
24.65
24.44
23.49
23.5
23.25
23.59
23.3
23.17
23.16
23
22.75
22.78
22.74
22.62
22.5

27.06
27.25
26.95
26.66
26.43
26.39
26.2
26.13
26.02
26.05
26.01
25.77
25.71
25.75
25.84
25.8
25.8
25.82
25.99
26
25.3
24.25
25.54
25.12
24.91
25.13
24.86
24.79
24.33
24.06
24.27
23.29
23.2
23
23
23.08
22.96
22.94
22.9
22.67
22.46
22.5
22.23
22.21
21.98

27.22
27.54
27.18
26.89
26.71
26.65
26.6
26.33
26.03
26.34
26.14
26.06
25.88
26.2
26.04
26
25.85
26.22
26.36
26.36
26
24.9
25.55
25.69
25.85
25.7
25.05
24.95
24.95
24.41
24.6
24.26
23.4
23.35
23.07
23.11
23.3
22.94
22.98
23
22.75
22.72
22.74
22.49
22.26

46069
45890
48260
44226
43562
59095
62353
22552
43400
59517
61458
59149
74497
31485
39861
34988
72539
44772
57312
54502
54372
136613
57650
131433
63075
127582
106519
90217
74734
85652
95831
122750
45339
50944
68212
77987
45236
30222
47209
26859
24020
37305
38128
40017
77766

11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
10/31/2012
10/30/2012
10/29/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012

21.98
21.41
21.39
21.77
21
21.2
20.88
20.9
21.08
21.61
22
22.2
22.28
22
21.9
21.85
21.7
21.37
21.28
21.85
21.65
21.7
21.44
21.27
21.02
20.7
20.65
20.31
20.8
20.85
21.3
21.1
21.1
21
20.89
20.7
20.96
20.43
20.6
20.82
20.82
20.85
20.84
20.75
20.88

22.1
22.1
21.55
21.77
21.37
21.25
21.1
21
21.08
21.61
22
22.3
22.3
22.32
21.9
21.88
21.81
21.66
21.4
21.85
21.8
21.73
21.7
21.48
21.18
21.05
20.77
20.6
20.81
20.9
21.3
21.36
21.1
21.05
21.2
21
20.96
21.48
20.6
20.94
21.3
21
20.93
20.96
20.96

21.8
21.32
21.28
21.1
20.86
20.96
20.6
20.74
20.45
20.89
21.31
21.86
22
21.98
21.7
21.72
21.52
21.35
21.16
21.22
21.37
21.41
21.44
21.21
21.02
20.68
20.5
20.31
20.27
20.61
20.74
20.99
20.9
20.93
20.89
20.57
20.5
20.34
19.9
20.6
20.69
20.7
20.62
20.71
20.6

22.07
21.9
21.3
21.15
21.15
21.12
21.1
20.89
20.8
20.89
21.36
21.97
22.19
22.05
21.8
21.88
21.81
21.64
21.31
21.31
21.78
21.65
21.64
21.48
21.15
20.85
20.66
20.6
20.52
20.75
20.77
21.34
20.98
21
21
20.94
20.69
20.8
20.3
20.6
20.83
20.82
20.7
20.85
20.93

31839
69651
26115
41493
23814
25487
28209
26603
35382
42133
81907
106210
23630
49598
33426
30132
45697
27101
31175
44492
32586
62828
69221
44797
34210
50612
35018
28712
33191
34800
68651
50429
11324
17593
32265
24307
40542
111030
47423
16264
33092
100256
51110
25796
27344

9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012

21.25
20.61
20.59
20.65
20.75
20.65
20.4
20.05
19.6
19.6
19.15
19.1
19.46
19.45
19.45
20
19.8
20.1
20.08
19.96
19.95
19.56
19.8
19.88
19.51
19.5
19.53
19.73
19.3
18.69
18.03
18.31
18
18
18
17.64
17.35
17.21
17.48
17.83
18.15
18.14
17.81
17.48
17.75

21.35
21.2
20.79
20.7
20.9
20.95
20.82
20.49
20.08
19.61
19.86
19.42
19.6
19.81
19.77
20
19.9
20.2
20.15
20.11
20.29
20
19.84
19.88
19.97
19.85
19.83
19.77
19.9
19.15
18.73
18.31
18.31
18.15
18.28
18.05
17.77
17.55
17.7
17.83
18.15
18.14
17.81
17.88
17.83

20.84
20.61
20.4
20.38
20.22
20.6
20.3
19.91
19.47
19.43
19.15
19.1
18.8
19.45
19.45
19.33
19.59
19.86
19.93
19.86
19.75
19.56
19.51
19.65
19.51
19.2
19.42
19.32
19.3
18.61
18.03
18.1
17.86
17.89
17.89
17.51
17.3
17.21
17.27
17.35
17.76
17.85
17.56
17.48
17.52

20.96
21.18
20.6
20.48
20.5
20.95
20.51
20.49
20.08
19.55
19.6
19.4
19.3
19.81
19.74
19.78
19.75
20.02
20.05
20.1
19.98
19.95
19.82
19.7
19.7
19.85
19.75
19.53
19.68
19.09
18.5
18.23
18.31
18
18.15
18
17.61
17.5
17.5
17.48
17.84
18.05
17.61
17.6
17.7

43975
87406
56318
68324
59653
38255
47435
53630
54755
14031
33969
27750
54567
14262
16536
16653
16660
18215
16622
24672
47035
54425
47752
23792
28441
51273
37842
56569
156670
39334
70051
18642
13586
26761
22844
23186
20152
10141
16537
28706
25473
35630
19348
22778
20876

7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012

17.5
17.8
17.89
18.16
18.43
18.56
18.47
18.65
18.7
18.55
17.84
17.7
17.62
17.72
18.08
18.4
18.6
18
17.34
17.14
16.31
16.5
17.1
17
17.45
17.1
16.61
16.61
16.9
17.78
17.41
17.93
17.34
17.9
17.86
18.1
17.45
17.1
17.3
17.43
18.42
19.05
18.66
18.68
19.01

17.98
18.1
18.07
18.19
18.7
18.56
18.55
18.65
18.79
18.66
18.35
17.7
17.64
17.9
18.08
18.4
18.74
18.95
18.2
17.74
17.07
16.57
17.1
17.02
17.45
17.2
17.15
16.88
16.9
17.78
17.69
17.93
18.05
17.95
17.99
18.2
18.48
17.45
17.41
17.65
18.5
19.05
19.06
19.1
19.14

17.41
17.52
17.73
17.64
18.15
18.2
18.25
18.2
18.22
18.09
17.81
17.3
17.18
17.52
17.8
17.86
18.31
18
17.34
17.1
16.31
16.31
16.38
16.8
16.89
16.9
16.61
16.59
16.41
16.79
17.41
17.48
17.34
17.4
17.68
17.8
17.44
17.1
16.87
16.61
17.5
18.3
18.5
18.35
18.25

17.85
17.63
17.8
17.97
18.2
18.37
18.5
18.31
18.48
18.66
18.35
17.53
17.55
17.52
17.8
17.92
18.7
18.6
18
17.23
17.07
16.37
16.55
16.97
16.89
16.94
17.08
16.69
16.63
17.06
17.66
17.49
17.93
17.43
17.68
17.81
18.27
17.24
17.02
17.43
17.55
18.39
19.03
18.9
18.37

37647
34151
19611
75707
54782
9667
37655
16730
39649
32979
14867
16908
33774
20789
13488
34624
36452
79918
55227
41290
77656
52858
97795
21947
39596
32023
41033
26989
50446
87903
48809
40857
32465
20703
17234
56584
121182
41527
42395
81557
159120
57746
62571
78446
36644

5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012

19.49
18.32
19.65
19.53
19.7
19.79
19.3
19.2
18.88
18.88
19.2
19.11
19.15
19.2
18.7
18.95
19.2
18.69
18.1
19.04
19.1
19.4
19.63
19.04
19.36
19.05
19.4
19.5
19
19.1
19.7
19.28
19.75
19.95
19.46
19.72
19.4
19.06
18.98
18.7
18.14
17.98
18.1
18.26
18.24

19.49
19.26
19.92
19.89
20
20
19.75
19.49
19.15
19.09
19.75
19.6
19.79
19.45
19.2
19.18
19.25
19.21
18.58
19.13
19.31
19.55
19.77
19.58
19.49
19.59
19.4
19.71
19.35
19.35
19.7
19.7
19.75
19.97
19.9
19.72
19.7
19.6
19.1
19.09
18.5
18.4
18.63
18.61
18.42

19
18.25
19.44
19.53
19.43
19.61
19.23
19.2
18.88
18.7
18.8
19.1
19.05
19
18.57
18.53
18.55
18.65
18.1
18.2
18.78
19
19.36
19
18.78
18.9
19.05
19.19
18.93
18.69
18.93
19.04
19.3
19.52
19.29
19.22
19.3
19
18.74
18.52
18.05
17.72
17.66
18.1
18.16

19.11
19.16
19.44
19.78
19.85
19.89
19.75
19.48
19.1
18.97
18.8
19.59
19.27
19.3
19.1
18.8
18.73
19.21
18.47
18.2
19.07
19.07
19.56
19.58
18.97
19.45
19.08
19.24
19.35
18.83
18.97
19.6
19.3
19.75
19.85
19.22
19.55
19.4
18.74
18.86
18.5
17.91
17.66
18.14
18.26

48783
63050
72139
29189
48422
56733
22073
15405
107253
13543
49113
50214
112393
85448
64768
62323
38335
43736
75883
76411
48028
57668
48311
112849
75034
66926
20058
45619
31212
55283
46905
71016
38048
30125
95064
41797
71231
74675
41125
84189
50213
89230
119673
68144
36872

3/1/2012

18.08

18.15

17.93

18.15

30423

Date
Open PriceHigh Price Low Price Close PriceWAP
30-Jan-15
101
104
101
102.4 101.8843
29-Jan-15
99.6
101.8
99.6
101.1 100.9283
28-Jan-15
101
102
99.5
101 100.4722
27-Jan-15
101
102.65
99.9
100.95 101.1747
23-Jan-15
100.2
102.4
99.85
101.45 101.2941
22-Jan-15
102.45
103
100
102.35 101.8419
21-Jan-15
105.6
105.6
100.25
101.15 101.1263
20-Jan-15
98.3
102
98.25
101.05 100.9843
19-Jan-15
101
101
98.4
100 99.66958
16-Jan-15
95.25
100.5
95
99.15 99.16632
15-Jan-15
95.75
99
94.65
98.7 96.98263
14-Jan-15
96
96.95
95.7
96.65 96.02684
13-Jan-15
95.6
97
92.5
96.15 96.08862
12-Jan-15
94.5
96
94.5
95.05 95.1658
9-Jan-15
92.95
94.8
92.95
94.2 93.18225
8-Jan-15
91.65
92.8
90.1
92.45 92.10009
7-Jan-15
90
92
89
90.85 90.42879
6-Jan-15
92
93.55
91.2
91.8 91.97216
5-Jan-15
96
96.5
94.1
94.7 95.0809
2-Jan-15
94.85
96.5
94.85
95.05 95.76785
1-Jan-15
94.75
96
93.2
95 94.35546
31-Dec-14
93.4
95.5
93
95 94.61427
30-Dec-14
93
93.5
90
92.45 92.52661
29-Dec-14
94.95
94.95
91.3
92.5 93.33016
26-Dec-14
93.75
94.5
93
93.5 93.6343
24-Dec-14
92
94.5
91.4
92.3 92.47077
23-Dec-14
93.4
95.2
91.8
92.6 93.06071
22-Dec-14
95.1
96.95
93.3
94 94.81857
19-Dec-14
92
94.7
91.3
92.9 93.19194
18-Dec-14
92.2
92.2
88.7
91.1 90.36239
17-Dec-14
90
90.8
86.8
88.2 88.3836
16-Dec-14
94.2
95.65
89.9
90.4 91.35575
15-Dec-14
97.5
97.5
94.2
94.35 95.45917
12-Dec-14
99
102.1
97.8
97.85 98.56932
11-Dec-14
98
101.5
98
100 98.82084
10-Dec-14
98.45
101.05
97.05
98.35 98.99972
9-Dec-14
100.3
102
98.2
99 99.9956
8-Dec-14
101
101.15
100.5
100.95 100.9123
5-Dec-14
100.85
101.75
100
100.35 100.5968
4-Dec-14
105
105
101
101.5 102.191
3-Dec-14
104.3
105.4
103
104 104.0647
2-Dec-14
103
104.5
103
103.65 103.1958
1-Dec-14
101.4
103.55
98.05
103 101.6848
28-Nov-14
103
103.9
100
102.05 101.4625

27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14

101
109
106.85
107
102.45
98.7
96.85
96.45
96.2
100
100.65
103
102.8
103.5
100.9
100
100.3
95.3
96.75
96.6
97.4
95.8
89.85
88.05
88.5
86.5
84.25
87
88
86.5
87.15
88.8
89.7
91.25
90
90.8
88.75
88.2
89
90.5
95
92.65
91.4
89
91.5

105.3
109
106.85
110.7
107
102.9
102
100
99.5
100.4
100.9
104.8
103.85
103.5
101.35
105
103.9
100.6
96.9
97
98.4
98.95
94.5
89
89.85
90
86.1
88.55
89.4
88
87.9
89
89.7
93.85
92
91
91.9
88.2
90.1
90.5
95.9
96.1
93.85
93.7
92

100
101.05
101.5
106.15
102.05
98.7
96.85
96.45
96.2
97
96
101.75
100.1
100
99.5
98
100
94.05
93.8
93.9
92.5
92.75
89.85
86.55
87.6
86.5
83.25
83.6
88
83.6
85.8
84.1
87
86.05
87.8
87.8
86.65
86.75
82.2
87
89.65
91.5
89.45
89
89

102.3
102.05
103.35
107.55
105.55
101.75
99.65
97
97.25
97.15
97.6
102.8
100.85
101
100.9
99.45
100.85
97.65
95.3
94.3
95.1
95.75
93.2
87.5
87.8
87.8
84.3
84
89.15
87.6
86.05
86.7
87.05
87.6
91.15
88.15
90.55
87.3
87.25
88.15
91
95
89.85
89.9
89.15

102.6566
102.4174
103.2698
108.63
105.336
100.1973
99.99764
97.45997
97.88255
99.18073
99.24509
103.1925
102.5446
100.8629
100.3723
102.0678
101.0158
96.50196
94.93623
95.18777
95.92763
96.40177
92.46129
87.9833
88.43509
88.43066
84.533
86.21592
88.4066
86.09133
86.60501
86.66444
87.40972
88.484
89.71181
89.39018
90.12633
87.48014
86.22712
88.50396
91.54742
94.39852
91.09536
91.37557
90.62961

16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14

95
97.25
96
94.75
97.5
100.2
100
89.5
88
87.5
87
90.1
88
89.2
87.8
88.95
84.4
90.05
84.3
89.55
89.5
86.2
90
84
83.2
88.5
87.5
89
91
93.75
91.55
95.5
93.9
96.3
91
90
88
88.6
91
89.2
91
89
89
86
87.5

95.5
98.95
101.85
96.2
98.1
102
100.5
98.35
88.5
88.85
88.1
90.85
88.6
89.85
90.55
91.25
88
90.05
90
89.95
89.8
87
91.55
91.85
84.75
88.5
87.5
90
91
93.75
92.9
96.85
95.9
97
101.75
95.4
89.7
91
92
93.7
92
93
89.5
87.05
87.5

90.05
92.85
95.5
92.1
94.2
96.35
96.4
88
87
87.3
84.5
86.25
84.75
86
85.65
87
84.3
84.25
83
84.25
87.65
85.05
85.4
83.95
80.55
79
82.25
85.05
88.05
87
90.45
91.2
91
92.3
91
88.35
87.3
87.55
88
89
90
89
88.25
82.9
85.35

91.85
93.8
97
95.3
95.2
98
100
96.4
87.95
88
87.05
86.7
87.65
86.9
86.7
88.35
87.55
84.8
88.6
85.05
89.05
86.9
88.1
88.5
82.65
82.65
86.3
86.55
88.85
89.55
91.5
93.95
95.05
93
95.9
94.75
89.25
90.05
88.55
90.25
91.1
91.6
89
87
86

92.60104
94.61001
98.43126
94.51278
96.2454
98.44202
98.8767
94.99976
87.97815
87.93696
86.51855
87.81942
87.21447
88.25078
87.95814
89.03265
86.26646
85.78704
86.72286
86.44705
89.17675
85.84106
89.59528
88.71276
82.83876
81.87946
85.40077
88.13287
89.98894
89.44423
91.61321
93.58452
93.26119
95.18324
97.87536
93.2359
88.35935
89.52564
89.18989
91.28742
90.54989
91.33019
88.8617
85.66614
85.99195

10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14

87.35
88.5
91.7
94.25
92
91.95
95.5
89.4
85.95
82.3
81.8
79.75
78.6
75
74
75.5
79.2
79
78.1
76.05
79.05
80.15
83.2
79.95
74.95
70.75
70
71
65.4
67
66.5
67.1
67.6
72
73
73.5
74.4
65.8
65.95
62.2
62.4
62.05
63
63
61

89.9
89.8
92
94.25
94.05
92.25
95.5
95.8
90
86
83.8
81.2
78.6
77.95
76.25
76.6
79.8
80
78.1
77.6
79.05
82.5
83.25
85
79.95
74.1
70.75
72
69
68.1
68.5
68.95
68.3
72.5
73.9
76
75
76.5
67
65.3
64
63.5
63.35
63.4
63.8

85.4
87.6
87
89.75
92
90.65
88.4
89.4
84.85
82.3
79.65
79
75.95
75
73.5
73.1
75.6
77
74
76
76.5
77.5
79
79.95
74.95
70.65
69.05
69.05
65
67
65.7
66.45
66
66
71
72.15
71
65.8
63
62.2
62.4
62.05
62.05
61.2
61

88.35
88.15
87.45
92.4
92.8
91.1
91.25
93.8
89.55
85.85
83.2
80.9
77.95
77.4
74.55
74.9
77
78.95
76.5
76.8
78.15
78.7
80.25
83
78.6
73.8
69.7
69.25
68.75
67
67.95
66.9
67.6
67.9
71.5
73.05
73.65
74.65
66.05
64.1
63.6
63.05
62.75
63.05
62.7

87.1041
88.28247
89.63488
91.78517
92.73615
91.0428
91.30972
94.16663
88.72268
85.24393
81.93056
80.27409
77.08354
76.54392
75.00987
75.04535
76.64553
78.20721
75.89004
76.76232
77.62443
79.95912
80.75919
83.33839
77.32423
72.74199
69.99299
69.90423
67.58607
67.339
67.66976
67.28056
67.2356
68.15864
71.94924
74.18982
73.03106
73.11641
65.42967
64.24614
63.18887
62.96186
62.89869
62.864
62.31468

8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14

61.9
61
61
62
63.5
63
60.95
62.85
62.7
63.5
63
65
61.5
65.65
64.25
63.5
67.95
68
64.1
62.5
65
62.35
62.8
59.65
56
52.75
52.9
51.15
52.85
51
52.8
55
51.85
54.3
53.25
54.5
53.55
53.65
56
56.75
55.65
50.55
50.7
50.95
49.95

62.45
62.15
62.5
62
63.5
64.2
62.85
62.85
63
64.9
63.9
65
64.8
65.65
65.45
67
67.95
68.3
69.3
65
65
65.25
63.4
63.4
61.7
54.9
53
52.2
52.85
52
52.8
55
52.9
55
55
54.75
54.5
55
56.5
58.4
55.65
53.1
51.15
51
50

61
61
61
60
60
60
59
60.3
60.05
61.95
63
63.75
61.5
61.45
63.3
63.2
64
65
63
62
60
62.1
58.15
59.65
55
52.45
51.1
50.6
50.5
51
51.25
50.55
50.6
51.25
52.95
53.35
52.75
53.1
53.25
53
52
50.55
49.25
49.25
48.45

62.05
61.05
62.05
61.05
60.25
61.6
62.05
61
60.95
62.4
63.05
63.85
63.9
62.35
64.55
64.95
64.55
67.4
67.95
64.1
62.9
64.5
62.9
62.55
58.75
54
52.1
51.5
50.95
51.65
52.1
51.55
52
52.1
54.2
54.05
53.8
54.15
54.15
55.15
55.65
53
50.6
49.35
48.6

61.71612
61.60252
61.923
61.33023
60.87154
62.33988
60.99976
61.04417
61.39563
62.60005
63.28664
64.05521
63.66894
63.51627
64.54448
64.45131
64.53605
67.23133
65.9798
63.75501
61.26679
63.78001
61.47008
61.70995
58.52478
53.78148
52.33202
51.60827
51.39831
51.61752
51.89344
51.17931
51.54271
52.83922
54.1848
54.26648
53.59432
53.99672
55.23749
56.11375
54.71596
51.98903
50.3292
50.38628
49.23461

26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13

49.95
45.5
45.6
45
45.05
45.85
45.5
45
43.15
45
45.7
45
45
45
45.05
45
45.3
44.5
44.1
44
44.5
42.2
43.5
43.1
44.5
43.9
44
44.7
43.05
42.6
42.5
44.3
43.5
44
43.6
44.1
45.05
43.9
42.5
42.75
44.15
43.3
42
39
38

49.95
47.6
45.6
45.85
45.6
45.85
45.5
45.35
45.25
45.2
45.7
45.75
46
45
45.45
45.7
45.75
45.5
45
44.5
44.5
44.25
43.5
46.4
44.5
44.15
44.15
45
44.95
43
43.75
44.3
43.5
44.45
45.2
45.2
45.9
45.85
45
44.25
44.15
43.3
42.3
40.95
39.1

47.05
45.05
45.25
45
45
45
45.05
45
43.15
44.5
44.95
44.9
45
45
44.8
45
44.3
44.5
44.1
43.55
44
42.2
42.05
43.1
43.5
43.9
43.15
43.75
43
42.6
42.5
43
43
42.85
43.6
44
43.7
43.85
42.5
42.75
42.1
41.1
40.2
39
37.85

48.1
47.6
45.35
45.15
45.05
45.1
45.1
45.05
45
45
45
44.9
45.2
45
45
45.05
45.5
45.3
44.5
44.1
44
43.85
43.05
43.4
44.2
44
44.15
44.3
44.6
42.85
43.05
43.15
43.35
42.9
44.2
44.45
45.2
45.85
44.4
43.85
42.15
42.05
41.65
40.95
39

49.76523
47.35597
45.40592
45.53139
45.07049
45.14615
45.16343
45.02086
45.03571
45.01253
45.01148
45.13015
45.1583
45
45.06401
45.2528
45.10597
44.81819
44.53897
44.04151
44.0722
43.8718
43.04948
45.20108
43.65936
44.00653
43.83425
44.43433
44.36763
42.76945
43.02604
43.90608
43.31122
43.84501
44.16738
44.4368
44.6779
45.13128
44.26811
44.04815
42.52238
42.245
41.42934
40.15696
38.90115

24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13

38.3
37.7
37.3
37
37
37.35
36.9
37
38
37.95
36.5
37
38
38.5
38.25
36.5
36.65
36.15
38.5
37.75
37.1
36.85
39.95
38.55
40
40
38.4
37.5
37.35
37.8
36.6
33.35
34
33.95
32.9
30.4
31.1
31.4
31
29.5
29
29.5
29.1
30
29.9

39.15
38.25
37.75
37.3
37
37.35
36.9
37
38
37.95
36.7
37.8
38
38.5
38.25
39.35
38.1
38.5
38.6
39.3
38
38.6
39.95
38.55
40
40.1
40.1
38
38.2
39.7
38
35.45
34.95
34.25
34.3
32
31.75
31.45
31.5
30
29.95
29.5
29.3
30
30

37.15
36.5
36.55
36
35.5
35.9
35.9
35.6
35.3
36.05
36.4
36.1
36.55
37
37.1
36.5
36.65
36.15
37.3
36.8
37.05
36.85
37.3
36.6
39
38.65
38.4
37
36
37.1
36.1
33.25
33.55
33.1
32.9
30.4
30.5
30.3
30.25
29.5
28.6
29
29.1
29
28.8

37.25
38
37
36.15
35.55
35.9
36
36.05
36
36.5
36.5
36.5
37.25
37.1
37.1
38.3
37.5
37.2
37.45
37.6
37.1
37.35
37.5
37.85
39.45
39.15
39.25
37.4
36.85
37.3
37.05
35.15
34.5
33.65
33.55
31.7
31.45
31.05
30.6
30
29.45
29.35
29.3
29.9
30

38.24433
37.59299
37.11289
36.77635
35.88191
36.0159
35.96858
35.99586
35.98513
36.28323
36.57572
36.97902
36.66774
37.80605
37.65045
37.84002
37.20499
37.34124
38.13229
37.3731
37.2795
37.50735
37.85868
37.51341
39.8462
39.41072
39.5528
37.76479
36.93945
38.60997
37.29173
34.92833
34.42215
33.74082
33.48719
31.70452
30.63615
30.87124
30.79193
29.94872
29.30441
29.13263
29.2
29.97569
29.96074

21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13

27.75
34.45
29.95
29
32
28
27.55
27.45
26.25
25.85
25.6
25.65
25.5
26.95
26.25
26
26.75
26
25.5
25.5
26.55
27.4
26.5
26.25
25.55
25.25
25.25
26.75
25
24.55
24.2
27.2
24.5
23.9
23.75
23.4
23.6
24
23.65
24.95
24.5
22.75
24.25
26.4
24

30
34.45
29.95
29
32
29
28
27.55
28.35
26.25
26.95
26.5
26
26.95
26.95
26.95
26.75
26.35
25.6
26.5
26.6
27.4
27.6
26.95
26
25.95
27.9
30.1
25.5
25.25
25
27.2
25
24.5
24
24
24.25
25
24
24.95
24.95
22.75
24.5
28.95
24.7

27.75
27.4
28.05
28.8
27.65
28
27.5
27.45
26.25
25.85
25.6
25.65
25.45
26.1
26
25.9
25.4
25.35
25.5
25.5
26.5
26.5
26.5
26.25
25.55
25.25
25.25
26.5
25
24.55
24.2
25.3
24.5
23.9
23.75
23.4
23.6
24
23.5
23.75
23.5
22.75
23.2
23.5
23.5

29.95
27.8
29
28.95
28.8
28.85
28
27.5
28.35
26.25
26.55
26.35
26
26.1
26.95
26.9
26.5
25.5
25.6
25.85
26.5
26.5
27.4
26.5
25.8
25.9
27.3
27.6
25.4
25.25
24.5
25.4
25
24.5
24
24
24.25
24
23.55
23.75
23.55
22.75
23.5
24.45
24.65

29.24941
27.79167
28.86902
28.92475
28.61214
28.41648
27.85204
27.45902
27.45487
26.22355
25.99158
26.4067
25.77078
26.15
26.49662
26.29177
25.9269
25.86165
25.5
25.60882
26.55
27.03467
27.22813
26.90902
25.68116
25.74297
26.2396
28.61722
25.10774
24.8699
24.76731
26.23292
24.76563
24.05651
23.975
23.94115
23.90346
24.00087
23.68034
23.93546
23.55576
22.75
23.95568
24.82419
24.06236

12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13

24.3
26.45
24.9
26.5
26.75
25.05
25.25
25.8
26.65
27
27.15
27.95
27.05
26.85
27.4
27.55
28.9
28
27.25
27
26.75
28
26.7
26.5
25.55
27
28.1
26.5
28
27.5
27
26.7
28.85
28
29
28
28
28.7
29.95
32.3
29.4
29.5
30.45
30
29.85

25
26.45
24.9
26.5
26.75
25.05
27.65
26
26.7
27.4
27.75
28.45
27.4
28.4
27.8
28
28.9
28.75
28
28.15
26.85
28
26.7
26.5
27.4
27.1
28.1
27.75
28
27.5
27
27
28.85
28
29
29.35
29
28.7
29.95
32.3
29.65
30
30.5
30
30.4

24
24.25
24.4
23.75
24.65
24.5
25.25
25.3
26
27
27.1
27.55
26.5
26.85
27.4
27.25
27.35
27.5
27.25
27
26.75
26.5
26.7
26.2
25.55
26.4
26.4
26.5
26.5
26.2
26.1
26.6
26.6
26.55
27.2
28
28
27.35
28.75
28.65
29.15
29.5
29.75
29.1
29.35

24.2
24.35
24.45
24.05
24.65
24.5
25.6
25.9
26
27.2
27.6
27.8
26.55
27.9
27.8
27.8
27.7
27.55
28
28.15
26.8
27.6
26.7
26.2
26.85
26.95
26.4
27
26.5
26.4
26.4
26.7
27
27.05
27.35
29.15
29
28.05
28.85
29.5
29.65
29.75
29.75
29.75
29.95

24.31205
24.62462
24.60017
24.27921
24.65918
24.7486
25.42411
25.48013
26.03023
27.1578
27.24705
27.97154
26.61307
27.64722
27.57854
27.5963
27.41582
27.81667
27.69723
27.0427
26.83026
27.49837
26.69978
26.38
26.40913
26.95733
27.53333
26.63445
26.66862
26.3567
26.51131
26.72177
26.97253
27.35833
27.95982
28.82093
28.5247
27.91251
28.83442
29.37224
29.29143
29.69868
29.76974
29.85223
29.79249

7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13

30.05
30.95
28.55
30.05
30.05
31.05
31
31.75
31.55
31.2
32
31.9
31.5
31.2
31.3
30.8
31.5
31.6
31.2
31.15
31.5
30.8
30.5
32.25
32.5
33.55
31.65
30.5
29.75
29.45
28.6
29.4
33.4
39
33.1
31.05
32.15
33.05
30.65
35.95
35.2
35.95
38.2
38.6
38.85

30.3
30.95
31.75
31.85
31
31.1
31.2
31.75
31.9
33
35
31.9
31.9
31.9
31.9
31.8
32.05
31.9
31.75
31.5
32
31.9
32.7
32.45
32.8
33.55
33
32.4
31.95
29.8
29.7
30
36.6
39
37.95
39.8
35.95
37.2
37.7
36
37
37.8
38.45
38.7
39

29.7
29.4
28.55
30.05
30.05
30.55
31
31.5
31.5
31.2
31.5
31.5
31.3
31.2
31.3
30.8
31.5
30.7
30.9
31
31.2
30.75
30.5
31.5
32.05
32.05
31.65
30.5
29.75
28.9
28.6
28
30
33.35
33.1
31.05
32.15
33.05
30.65
33.05
34.05
34.65
38.05
38.35
38.65

29.7
29.9
30.55
30.15
30.5
30.65
31.2
31.65
31.9
31.5
31.55
31.65
31.7
31.75
31.6
31.7
31.85
31.75
31.1
31.05
31.3
31.3
31
31.5
32.2
32.2
32.95
32
31.3
29.7
29.2
28.75
30.25
35.15
35.55
34.7
33.85
35.25
35.4
35.55
35
35.25
38.25
38.65
38.65

30.02769
30.0822
30.34379
30.19037
30.64553
31.04506
31.02857
31.66988
31.69789
31.59427
31.63585
31.70894
31.70836
31.64302
31.56818
31.56894
31.95917
31.26471
31.05511
31.18513
31.30515
31.30194
31.26113
31.87716
32.33792
32.23226
32.60229
31.94089
30.43277
29.68266
29.32808
29.12711
30.97397
34.95118
34.35285
34.58637
33.47427
34.45934
34.59734
35.00774
34.64961
36.06745
38.16161
38.60281
38.79011

3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

39.3
38.85
38.6
38.7
38.6
38.6
38.65
38.65
38.6
38.85
38.85
38.95
38.95
38.85
38.75
39.1
38.7
38.7
38.9
38.5
38.9
38.65
38.95
38.8
38.65
38.8
38.8
38.6
38.8
38.9
38.6
38.5
38.5
38.15
38.05
37.9
37.55
37.85
37.95
37.5
37.75
37.7
37.35
37.35
37.65

39.3
39.25
39.2
38.7
38.6
38.7
38.75
38.65
38.65
38.85
38.9
38.95
38.95
39
39.1
39.2
38.75
38.75
38.9
38.8
39
38.8
38.95
38.9
38.9
38.85
38.8
38.8
39
39
39.1
38.9
38.8
38.75
38.35
38.1
37.9
37.85
37.95
38
37.9
37.75
37.75
37.75
37.65

38.8
38.85
38.55
38.5
38.5
38.6
38.6
38.6
38.5
38.55
38.6
38.85
38.85
38.8
38.7
38.4
38.55
38.5
38.7
38.5
38.7
38.5
38.8
38.8
38.65
38.7
38.7
38.3
38.75
38.85
38.6
38.5
38.45
38.1
38.05
37.9
37.55
37.7
37.6
37.5
37.5
37.5
37.35
37.3
37.25

38.95
39.25
39
38.6
38.55
38.6
38.6
38.6
38.6
38.6
38.7
38.85
38.9
39
38.8
38.75
38.65
38.7
38.7
38.7
38.8
38.75
38.8
38.8
38.75
38.75
38.8
38.65
38.85
38.9
39
38.85
38.75
38.55
38.1
38.1
37.8
37.75
37.75
37.75
37.6
37.7
37.75
37.65
37.5

39.06468
39.22896
38.71812
38.58109
38.59083
38.65124
38.63887
38.63335
38.59077
38.61401
38.68452
38.85345
38.87886
38.96964
38.96924
38.69364
38.65248
38.6948
38.73725
38.75122
38.98667
38.74042
38.88332
38.84825
38.79669
38.7698
38.76478
38.64247
38.91893
38.93216
38.98674
38.80296
38.68645
38.38816
38.11969
38.05596
37.80781
37.7514
37.79523
37.83122
37.63328
37.58015
37.7371
37.47085
37.39404

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12

37.95
38.3
38.4
38.5
38.9
38.2
39.1
39
38.9
39.4
40
37.6
40.7
40.3
40.9
40.75
38.7
37.95
39.15
38.4
38.5
36.3
37.75
38.8
38.5
38.35
37.5
38.45
38.2
39.25
40
40
39
40.7
40.5
41
38.55
38.2
36.8
37.1
36.65
37.3
37.1
36.5
35.85

38
38.3
38.5
38.7
39
39.1
39.1
39.15
40
39.5
40.5
40.5
41.05
41.2
40.9
41.25
41.65
39.25
39.15
39.2
38.85
38.9
39.45
38.8
39
38.9
39.7
39.45
38.95
39.6
40
40
40.35
40.7
41
41
41
39.5
38.2
37.5
37.25
37.3
38
37.6
36

37.6
37.95
38.25
38.1
38.5
38.2
38.4
36.9
37.3
36.25
38.55
37.6
39.3
40
39.9
39.85
38.6
37.95
37.75
37.7
38.2
36.3
37.3
38
38
38.1
37.5
38
37.85
37.7
38.8
38.75
39
39.5
40.1
40.1
38.55
38
36.7
36.15
36
35.65
37
36
35.75

37.65
38
38.3
38.4
38.5
38.95
38.7
38.6
38.75
36.7
39.35
38.85
39.9
40.1
40.1
40.6
40.5
38.65
38.3
38
38.5
38.1
37.5
38.25
38.8
38.35
38.85
38.5
38.15
38.05
39.05
39.05
40
40.25
40.85
40.5
40.85
39.35
37.55
37
37
35.9
37.3
37.45
36

37.74193
38.04604
38.38705
38.40909
38.79033
38.93988
38.71932
38.82374
38.54798
37.7356
39.55743
39.67551
40.31844
40.48554
40.30331
40.7724
40.35714
38.6698
38.15887
38.50346
38.47358
38.00878
38.27928
38.33951
38.59068
38.2825
38.99758
38.15022
38.13564
38.39144
39.48239
39.49308
39.98371
40.14672
40.85224
40.81998
40.13438
38.97363
37.35321
36.91401
36.86237
36.24696
37.61707
36.88242
35.97797

22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12

36.5
36
36.25
37.4
37.25
38.2
38
37.7
37.9
37
36.2
37.3
37.1
36.15
37.5
36.55
37.5
40
37.3
37.5
37.95
35.1
36.15
37
35.9
35.45
34.2
30.75
31.15
30.8
30.95
30.5
32.5
29.15
30.25
32.9
31.2
29.2
29.5
28.9
29.45
29.4
29.65
29
29.95

36.6
36.1
36.75
38.5
37.8
38.2
38
38
38.65
37
37.25
37.3
37.1
37.75
38
38.2
37.7
41.5
37.5
37.7
38
37.7
36.3
37.05
38.5
37
37.95
33.85
31.2
31.2
31.2
31.2
32.5
31.25
30.25
32.9
31.2
30.2
30.75
29.5
29.7
29.45
29.65
30.2
30

35.7
35.55
36.15
36.05
37
36.8
37.1
37.05
36.1
35.65
35.95
35.65
35.55
36.15
37
36.55
36.4
37.1
36
36.65
36
35
35.3
36.1
35.9
34.8
33.6
30.35
29.25
30.25
30.8
30
29.5
29.15
29.15
29.3
29.3
29.2
29.25
28.9
29.1
29
28.9
29
29.15

36.5
36
36.15
36.85
37.35
37.8
37.6
37.5
37.55
36.2
36.9
36.4
36
37.2
37.5
37.55
37.15
37.65
36.3
36.8
36.85
37.4
35.65
36.5
37.25
35.35
34.95
33.45
29.75
30.65
31.1
30.35
29.75
30
29.35
29.4
29.4
29.8
29.3
29.3
29.4
29.25
28.95
29.45
29.35

36.16726
35.95415
36.2862
36.60886
37.42939
37.50207
37.79207
37.6865
37.84406
36.66631
36.58453
36.42729
36.47438
37.24405
37.39971
37.69723
37.22899
38.17543
36.60626
36.98941
37.15564
36.79341
35.75909
36.53462
37.45411
35.74831
35.95839
32.29877
29.87959
30.65165
31.02967
30.43513
30.00364
29.95565
29.57645
29.32038
29.78084
29.49038
29.53807
29.22868
29.42569
29.29144
29.24153
29.84064
29.64028

14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12

32.9
29
28.5
28.3
28.95
28.1
28.6
28.1
27.1
29.5
29.15
29.9
29.5
28.2
30.8
30
29
30.05
30.05
30
30
30
30.1
30
30.1
30.1
30.65
30.6
31.95
30.45
30
30
29.25
33
30.5
32.8
31.25
31.2
31.2
31.3
32
32.5
32.1
31.15
32.7

33
33.45
29.5
28.3
29.35
28.1
29.85
28.65
29.5
29.5
29.4
29.9
29.5
30.8
30.8
30.7
30.4
30.5
30.1
30.85
30.75
30.5
30.5
31
30.5
30.95
31.6
31
32.15
31.05
31
30.05
30
34.5
31.45
34.8
32
32
32
32.05
32.4
32.5
32.9
32.25
32.8

29.85
29
28.05
28.25
28.4
28.1
28.45
28.1
27.1
28.5
29.15
29.65
29.3
28.2
29.5
29.9
29
29.5
30
30
30
30
30
30
30
30.1
30.6
30.6
30.95
30.4
30
29.25
29.15
29.95
30.5
30.35
31
31.2
31
31.3
31.85
31.5
31.2
31.15
32.1

30.1
31.95
29.05
28.25
28.55
28.1
28.45
28.6
28.7
28.75
29.4
29.7
29.3
29.5
29.75
30.7
30.2
29.5
30
30
30
30
30
30.45
30.05
30.4
30.8
30.6
31.1
31
30.85
29.85
29.6
29.95
31
31.1
31.05
31.75
31.35
31.75
32
32.25
31.7
32
32.35

31.19365
31.92204
28.63048
28.29658
28.82267
28.09244
28.87852
28.35333
28.54092
28.84208
29.31135
29.72286
29.39524
29.38184
29.66782
30.27072
29.77128
29.92449
30.01014
30.68922
30.00107
30.01235
30.18043
30.44099
30.12245
30.2294
31.22615
30.74897
31.6869
30.56436
30.6993
29.90359
29.50676
33.32869
30.88032
31.17766
31.23735
31.87846
31.72621
31.8072
32.00901
31.73829
31.85867
32.06509
32.66478

12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12

32.25
32.75
32.65
33.05
34.4
32.55
33
36.9
35.6
36.5
37.35
37.5
36.9
37.6
38
37.8
40
39.5
38.9
38.9
38.75
38.75
37.95
36
33.7
33.6
32.65
33
31.5
30.05
31.2
32.5
33.5
33.75
32
32.45
33.2
32.05
33.5
31.9
33.75
34
34
35
35.45

33.1
33.2
34.9
34.1
36.25
34.5
34.5
36.9
37.45
37.1
37.35
37.8
37.5
37.95
38.95
38.7
40
39.75
39
38.9
38.75
38.75
38.25
38.4
36.4
33.85
34.9
33.6
34.7
32.7
31.5
32.5
33.8
33.75
32
32.45
33.5
33.5
34
33.25
34.25
34.8
34.5
35.5
35.65

32.25
32.7
32.5
32
34
32.55
33
34
35.6
36.3
36.8
36.9
36.9
36.85
37.5
37.55
38.1
37
37.6
37.5
37
36.8
37
36
33.55
33.1
32.65
32.2
31.5
30
30.8
31.25
32.25
32.25
31.5
32
32.15
32
32.3
31.9
32.75
33.25
33.9
34.2
34.95

32.85
32.75
33.1
32.55
35.5
34.3
33.95
34.4
35.6
36.55
36.85
36.95
37.5
37
37.8
38.4
38.5
38.8
38.1
38.1
38
36.9
38.1
37.3
36.15
33.4
33.5
32.7
33.35
31.95
31.5
31.4
32.6
33.25
31.7
32
32.4
32.8
32.5
32.8
33
33.6
34.15
34.55
35.2

32.69584
32.81687
33.73653
33.18981
35.33695
34.1149
33.92261
35.21205
35.88967
36.68444
36.88401
36.99055
37.04859
37.38254
38.36414
38.23596
39.06321
38.88219
37.9655
37.91376
37.96693
37.11282
37.92643
37.79171
35.43698
33.45917
33.66606
32.72346
32.52728
31.89694
31.15457
31.87782
32.95522
32.98756
31.73591
32.21641
32.49423
32.60726
32.96431
32.85248
33.69994
33.78506
34.11626
34.79923
35.23684

10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12

34.25
34.95
33.1
33.8
34.45
35
33.7
32.05
32
30.8
31.4
33
32.6
33.1
33.85
27.9
26.45
24
23.5
23
23.2
23.75
24.1
24.55
24.55
26.6
25.95
27.75
25.5
26
26.25
27.85
26
27
28
27
28
26.05
23.5
24.55
25.8
27.85
30

35.9
35.95
34.85
36.2
34.9
35
36
34.5
32.9
32.75
32.8
33.3
34.75
34.4
35.95
32.8
27.5
26.1
23.8
23.9
24.5
24.4
24.5
25.9
25.5
26.6
26.05
27.85
26.3
27
27.45
27.85
27
27
28
28
28.15
26.85
25.75
24.55
25.8
27.85
30.9

34.05
33.5
33
33.55
32.6
34
33.55
32
32
30.8
30.8
29.7
32.15
31.15
30.55
27.05
26.1
24
23.2
22.8
23.2
23.75
23.4
24.1
24.55
25.25
24.85
25.7
24.25
24.1
26
26.25
25.55
26
27
27
27
25.25
23.35
24.55
25.8
27.15
28.55

35.2
34.45
34.5
34.2
32.95
34.35
34.65
33.85
32.75
32.3
31.35
31.3
32.95
32.85
33.1
32.75
27.35
25.65
23.4
23.1
24
24.4
24
24.35
24.75
25.3
25.55
25.9
24.7
24.95
26.85
26.5
26.3
26.05
27
27.75
27.6
26.85
25.6
24.55
25.8
27.15
28.55

35.10102
34.68131
34.2714
35.46891
33.40287
34.3577
34.77774
33.61341
32.78083
32.1958
31.67091
31.11764
33.59545
32.81925
34.47419
31.86534
26.93208
25.0521
23.54466
23.20929
24.12789
24.33374
24.06605
24.44405
24.99878
25.51835
25.67615
26.03133
25.16198
25.58581
26.53907
26.91638
26.23572
26.13891
27.18729
27.75509
27.87224
26.56734
25.30454
24.54999
25.8
27.15011
29.29302

Date
Open
High
Low
Close
30-Jan-15 10264.17 10275.52 10141.31 10190.2
29-Jan-15
10206 10316.39 10144.68 10276.05
28-Jan-15 10424.64 10434.93 10258.07 10298.15
27-Jan-15 10483.78 10484.42 10366.64 10447.09
23-Jan-15 10512.04 10558.83 10368.78 10510.06
22-Jan-15 10424.53 10461.76 10334.72 10420.44
21-Jan-15 10464.06 10481.32 10222.22
10351
20-Jan-15 10136.04 10424.28 10136.04 10409.21
19-Jan-15 10114.4 10173.95
10047 10103.27
16-Jan-15 10008.39 10119.15 9937.99 10052.67
15-Jan-15 10010.59 10064.21 9873.55 10004.14
14-Jan-15 10248.44 10269.83
9878.4 9907.48
13-Jan-15 10332.95 10393.35 10245.4 10267.28
12-Jan-15 10501.92 10503.35 10288.05 10310.87
9-Jan-15 10612.58 10659.96 10454.52 10487.43
8-Jan-15 10520.08 10560.56 10420.91 10521.36
7-Jan-15 10553.68 10588.44 10270.86 10385.94
6-Jan-15 10856.91 10856.91 10504.72 10535.79
5-Jan-15 10978.45 11058.07 10894.79 10917.12
2-Jan-15 10874.58 11040.24 10869.84 10966.15
1-Jan-15 10734.81 10894.69 10690.67 10868.21
31-Dec-14 10699.72 10808.15 10692.47 10752.69
30-Dec-14 10822.16 10835.68 10664.12 10693.93
29-Dec-14 10592.31 10889.68 10592.31 10811.44
26-Dec-14 10515.26 10609.26 10415.1 10562.54
24-Dec-14 10548.69 10602.62 10473.68 10501.47
23-Dec-14 10774.89 10792.17 10528.96 10550.31
22-Dec-14 10674.11 10789.61 10629.98 10753.33
19-Dec-14 10507.07 10666.1 10497.99 10617.33
18-Dec-14 10362.87 10498.59 10356.2 10430.83
17-Dec-14 10138.08 10289.37 9959.69 10226.66
16-Dec-14 10498.1 10515.54 10068.41 10119.13
15-Dec-14 10504.79 10646.15 10458.33 10559.87
12-Dec-14 10762.25 10793.17 10550.12 10577.25
11-Dec-14 10774.12 10819.2 10638.32 10732.57
10-Dec-14 10762.75 10928.62 10759.46 10785.75
9-Dec-14 11052.16 11058.5 10768.19 10793.83
8-Dec-14 11267.46 11312.19 11051.13 11093.95
5-Dec-14 11257.26 11362.22 11204.74 11241.09
4-Dec-14 11218.78 11272.65 11098.88 11234.04
3-Dec-14 11231.8 11327.15 11176.61 11201.69
2-Dec-14 11046.21 11232.91 11037.2 11197.42
1-Dec-14 11299.02 11315.83 11048.72 11064.66
28-Nov-14 11240.43 11363.35 11232.5 11306.25
27-Nov-14 11277.2 11322.97 11227.52 11253.82
26-Nov-14 11169.72 11291.74 11121.89 11274.31
25-Nov-14 11301.58 11314.31 10987.45 11153.61

Date
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14

24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14

11196.81
11128.1
11218.31
11466.82
11325.35
11367.37
11095.8
11244.37
11333.23
11344.79
11357.59
11462.92
11879.41
11895.47
11662.34
11583.52
11326.33
11224.74
11323.98
11371.48
11299.76
11108.43
11013.69
10874.37
11094.52
11129.83
10912.02
11329.42
11232.71
11026.13
11370.92
11434.18
11510.81
11680.86
11310.34
11761.67
11699.28
12036.26
12116.53
12234.31
12062
12100.98
12290.85
12480.65
12568.33
12690.63
12653.29
12659.63

11412.38
11210.07
11268.53
11564.29
11555.31
11413.98
11458.86
11261.02
11360.02
11385.62
11461.31
11526.14
11889.55
11968.82
11897.37
11662.67
11602.82
11302.08
11385.53
11382.11
11344.93
11278.49
11060.6
10942.56
11115.74
11184.99
11107.77
11329.42
11423.51
11226.76
11414.85
11468.37
11677.48
11698.35
11679.22
11789.13
11860.05
12039.52
12116.53
12292.15
12264.54
12197.24
12329.72
12480.65
12607.3
12722.19
12757.13
12742.36

11196.81
11049.62
11057.03
11185.06
11321.98
11260.19
11088.27
11071.65
11184.53
11263.19
11234.11
11319.2
11453.86
11792.59
11642.65
11529.74
11293.49
11170.38
11212.56
11291.91
11166.25
11094.57
10858.56
10695.59
10785.17
10645.01
10782.94
10895.61
11232.71
10917.52
11038.05
11274.12
11381.15
11479.94
11235.41
11261.05
11516.12
11696.14
11939.83
12126.12
12021.27
11831.54
11995.38
12282.86
12438.18
12529.14
12621.81
12578.84

11309.91
11127.12
11111.86
11205.71
11450.32
11338.56
11401.49
11120.23
11205.93
11308.22
11323.41
11334.93
11481.03
11839.65
11849.95
11628.17
11574.71
11277.92
11281.25
11306.88
11272.75
11211.46
11022.56
10852.35
10836.89
11090.27
11080.97
10931.49
11400.54
11186.5
11061.06
11362.54
11409.4
11520.12
11649.26
11365.94
11717.49
11720.34
11999.58
12148.36
12209.06
12060.85
12027.89
12312.2
12523.78
12549.65
12686.31
12703.61

24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
9-Sep-14

8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14

12563.69
12469.06
12626.11
12497.21
12624.08
12331.77
12356.5
12451.33
12155.66
12882.36
12843.76
12921.35
13044.37
13057.19
12748.79
12552.88
12706.05
12638.12
12601.7
12787.66
12925.07
13146
13059.89
12874.1
12954.29
13097.96
12974.85
13258.45
13541.5
13344.59
13432.67
13275.29
13314.03
13286.7
13057.26
12783.38
12656.74
12457.62
12962.29
12845.12
12872.15
13479.78
13472.15
13596.26
13678.62
13523.03
13166.12
12967.58

12709.58
12594.8
12677.17
12664.48
12636.79
12662.61
12412.55
12511.07
12427
12916.36
12975.53
12980.95
13095.05
13198.31
13000.35
12803.56
12738.08
12723.77
12651.67
12788.79
13038.58
13211.88
13203.92
13060.84
13142.02
13235.31
13087.38
13258.45
13565.49
13577.4
13505.26
13423.91
13393.72
13335.31
13360.32
13088.19
12761.68
12659.79
12968.02
13303.55
13014.11
13523.64
13563.5
13614.22
13751.29
13669.89
13478.95
13133.16

12543.44
12420.74
12381.12
12487.43
12475.41
12262.68
12241.17
12274.61
12139.46
12228.72
12823.1
12791.45
12982.89
13004.07
12711.81
12517.97
12423.77
12562.53
12493.1
12450.19
12869.59
12890.76
12856.75
12825.32
12782.39
13036.12
12826.08
12959.93
13132.27
13277.78
13259.1
13259.1
13187.26
13095.26
12975.86
12676.76
12479.61
12330.49
12400.01
12512.14
12652.82
12821.51
13381.75
13335.55
13525.99
13521.09
13166.12
12958.86

12690.88
12534.31
12448.79
12638.9
12494.13
12594.65
12252.68
12357.91
12383.8
12291.38
12849.39
12831.64
13007.29
13041.15
12962.86
12775.56
12532.54
12694.22
12579.26
12496.31
12903.05
12922.26
13173.18
13000.81
12815.54
13064.27
13058.17
13000.85
13200.1
13515.28
13318.91
13370.54
13234.26
13265.95
13336.57
13016.95
12736.63
12573.42
12452.1
12929.17
12808.58
12877.31
13444.48
13441.44
13559.79
13634.37
13365.89
13099.95

8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14
4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14

27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14

13146.51
13292.19
13319.25
13153.55
13006.32
13044.61
13244.23
13332.5
13113.12
13064.24
13474.91
13511.55
13857.74
14063.63
13789.79
13863.06
13374.84
13231.83
12621.68
12355.06
12294.25
12377.77
12610.13
12589.69
12695.8
12367.21
12173.35
12076.75
11953.74
11209.41
11057.26
10940.64
10574.33
10573.82
10236.01
9912.66
9940.91
9951.09
9984.35
9830.79
10024.34
10105.52
10400.44
10444.04
10428.51
10448.14
10478.48
10285.98

13187.81
13367.57
13394.58
13362.49
13189.53
13228.19
13313.87
13487.88
13335.4
13151.23
13592.67
13604.97
13905.89
14075.16
14102.21
13933.67
13782.03
13332.31
13185.8
12548.34
12446.21
12401.09
12614.4
12613.97
12898.04
12573.01
12473.37
12165.73
12127.97
11871.39
11499.9
11007.81
10904.87
10810.4
10504.67
10261.2
9996.69
9982.07
10042.81
10051.1
10071.13
10153.88
10416.9
10510.06
10560.59
10460.89
10494.27
10548.82

12911.95
13086.01
13236.19
13153.55
12994.15
12961.29
12981.95
13004.75
12962.52
12842.99
13024.78
13312.07
13432.43
13597.4
13767.11
13601.98
13357.35
13165.69
12611.31
12275.13
12247.74
12141.95
12319.03
12159.99
12195.14
12355.61
12155.2
11760
11787.56
11200.77
10884.46
10716.43
10574.33
10463.53
10205.75
9890.42
9868.85
9868.73
9911.89
9792.05
9809.05
9856.82
10062.96
10355.01
10378.72
10380.75
10379.31
10281.03

12939.64
13109.65
13261.59
13273.48
13128.55
12982.32
13066.72
13177.39
13300.45
13092.69
13075.74
13481.56
13466.99
13857.74
13977.08
13706.42
13752.64
13309.57
13155.3
12521.72
12292.69
12239.58
12347.04
12550.45
12545.28
12538.05
12279.69
12062.79
12030.15
11839.52
11084.51
10802.07
10879.85
10540.56
10465.99
10224.81
9908.59
9894.94
9965.93
9959.13
9840.32
9981.03
10097.42
10376.59
10432.38
10435.17
10412.29
10495.19

27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14
2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14

17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14

10083.03
10058.06
10362.82
10314.14
10372.15
10159.8
10160.41
10120.03
10073.92
10161.89
10113.86
9735.11
9575.42
9552.31
9365.62
9250.31
9239.96
9196.27
9088.97
9126.26
8987.13
8972.9
8783.95
8962
8860.3
9242.26
9283.09
9245.8
9033.3
8989.1
8671.74
8640.23
8611.81
8746.94
8919.01
8955.85
8916.5
8914.06
9086.59
8949.6
9032.5
9025.75
9172.15
9282.7
9288.47
9340.8
9125.77
9007.08

10285.05
10199.27
10433.95
10447.65
10495.28
10377.3
10198.77
10165
10235.47
10180.14
10128.98
10098.41
9698.74
9600.26
9571.61
9377.81
9311.81
9199.39
9282.83
9184.67
9192.83
9031.82
8921.86
9044.82
9025.7
9242.26
9342.07
9380.68
9209.14
9047.63
8945.34
8712.72
8707.4
8746.94
8929.82
8975.13
8986.63
8945.2
9094.41
9112.16
9056.47
9068.79
9172.15
9283.89
9312.88
9433.37
9307.29
9090.7

10083.03
9940.6
10001.54
10246.4
10284.82
10159.8
9943.03
10017.83
9992.29
10013.44
9882.05
9732.21
9570.03
9515.1
9365.62
9247.77
9162.8
9165.47
9085.33
9011.83
8963.25
8935.72
8766.2
8829.61
8829.69
8914.9
9214.87
9206.87
9016.04
8902.04
8671.74
8598.74
8604.38
8542.43
8719.61
8874.59
8914.76
8848.96
8944.67
8938.41
8907.25
8871.86
8961.77
9133.49
9209.17
9233.32
9121.05
8937.93

10266.72
10080.45
10061.67
10352.33
10385.84
10363.34
10134.35
10110.15
10084.86
10049.44
10100.31
10059.1
9684.27
9538.99
9541.42
9290.13
9277.14
9187.84
9205.24
9031.14
9140.81
8951.21
8897.93
8858.33
8915.24
8933.63
9251.75
9348.36
9196.01
8995.15
8934.61
8648.01
8660.83
8575.85
8732.81
8888.2
8969.78
8894.22
8985.18
9081.87
8989.07
9053.28
8990.28
9156.45
9279.96
9245.91
9292.87
9052.08

17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14

5-Feb-14 8831.53 8989.04

4-Feb-14 8751.12 8876.93
3-Feb-14 9131.29 9137.12
31-Jan-14 9083.26 9168.08
30-Jan-14 9202.31 9202.31
29-Jan-14
9465.1
9465.1
28-Jan-14 9251.62 9436.24
27-Jan-14 9462.38 9462.38
24-Jan-14 9683.65 9739.46
23-Jan-14 9804.37 9837.86
22-Jan-14 9723.13 9840.73
21-Jan-14 9745.71 9812.71
20-Jan-14 9662.41 9672.02
17-Jan-14 9709.01 9783.28
16-Jan-14 9573.17 9710.82
15-Jan-14 9552.71 9583.74
14-Jan-14 9573.45 9629.46
13-Jan-14 9577.62 9639.01
10-Jan-14 9686.43 9696.42
9-Jan-14 9628.44 9747.24
8-Jan-14 9617.78 9665.74
7-Jan-14 9750.81
9793
6-Jan-14 9717.29 9761.85
3-Jan-14 9768.92 9830.95
2-Jan-14 9968.81 10148.86
1-Jan-14 10019.95 10026.85
31-Dec-13 10031.8 10040.1
30-Dec-13 10010.82 10029.59
27-Dec-13 9893.97
9959.3
26-Dec-13 9812.83 9909.08
24-Dec-13 9894.08 9905.94
23-Dec-13 9792.16 9971.31
20-Dec-13 9750.61 9795.08
19-Dec-13
9768.2 9838.41
18-Dec-13 9644.68
9768.4
17-Dec-13 9712.27 9724.84
16-Dec-13 9617.99 9695.73
13-Dec-13 9630.34 9679.77
12-Dec-13 9760.01 9776.69
11-Dec-13 9832.71 9891.46
10-Dec-13
9811.1 9903.42
9-Dec-13 9888.56
9898.4
6-Dec-13 9650.63 9750.35
5-Dec-13 9688.47 9705.53
4-Dec-13
9525.3 9646.24
3-Dec-13 9484.73
9603.5
2-Dec-13 9428.61 9543.39
29-Nov-13 9286.39 9419.26

8798.41
8699.75
8844.95
9053.06
8973.93
9244.29
9195.95
9220.58
9578.07
9751.05
9722.41
9656.65
9545.97
9595.04
9545.28
9491.56
9400.33
9505.26
9532.88
9583.74
9540.87
9540.08
9656.77
9642.84
9801.74
9973.55
9956.43
9934.13
9888.9
9812.08
9788.29
9789.38
9711.02
9697.99
9615.44
9628.78
9527.53
9576.76
9665.33
9741.47
9706.47
9721.98
9647.52
9620.11
9525.3
9479.85
9400.48
9285.61

8969.33
8827.74
8871.9
9151.57
9037.16
9270.46
9397.13
9238.48
9604.37
9774.35
9823.43
9732.54
9658.36
9635.03
9692.85
9525.77
9421.52
9555.96
9551.58
9699.63
9598.3
9557.12
9720
9718.47
9836.85
9985.35
9964.29
9985.23
9917.78
9868.52
9819.76
9928.47
9779.48
9728.14
9706.32
9642.62
9640.73
9621.38
9682.46
9817.36
9879.28
9789.23
9718.57
9658.13
9552.47
9527.83
9505.42
9410.91

5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13

28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13

9206.1
9128.64
9189.16
9157.54
9193.82
9269.8
9282.41
9292.9
9259.37
9107.95
9015.65
9210.09
9288.37
9267.93
9226.58
9343.24
9308.05
9362.3
9206.65
9021.29
9049.3
8822.1
9011.13
9065.77
9172.26
9230.57
9183.2
9049.98
8757.12
8745.85
8638.13
8722.22
8939.72
8814.73
8680.57
8830.3
8706.31
8623.24
8417.52
8380.19
8471.65
8718.56
8670.51
8596.72
8586.66
8571.13
8723.68
8637.08

9282.19
9174.45
9266.07
9239.41
9244.75
9282.87
9407.21
9386.51
9283.25
9252.63
9110.76
9210.84
9325.68
9357.19
9420.16
9380.99
9432.23
9383.21
9333.84
9202.04
9066.26
9047.77
9027.08
9070.42
9269.43
9301.38
9265.66
9185.4
9072.1
8853.15
8777.68
8743.66
8946.2
8940.09
8822.03
8864.98
8819.76
8825.85
8706.81
8383.14
8518.33
8774.13
8815.96
8687.15
8668.61
8721.85
8726.97
8837.16

9206.1
9071.93
9112.15
9117.77
9032.77
9100.46
9259.79
9204.42
9189.9
9099.69
8973.72
9008.29
9170.09
9260.64
9206.8
9216.79
9230.59
9333.08
9201.39
9021.29
8958.02
8795.89
8814.23
8926.12
9066.69
9059.65
9146.98
9047.51
8757.12
8703.76
8566.33
8646.25
8699.25
8814.73
8670.59
8720.59
8642.08
8594.05
8417.52
8230.17
8328.74
8552.07
8642.57
8502.23
8555.23
8570.02
8484.57
8582.04

9248.1
9161.15
9126.63
9193.55
9097.83
9131
9297.62
9282.49
9263.82
9182.17
9054.67
9037.16
9202.44
9318.23
9285.63
9226.66
9348.93
9350.33
9305.59
9176.11
9019.7
9016.18
8828.86
8975.44
9086.3
9143.46
9184.74
9174.48
9017.87
8728.27
8741.39
8662.89
8718.47
8850.53
8807.51
8739.11
8809.6
8729.94
8675
8346.1
8371.23
8580.67
8720.76
8672.77
8572.06
8658.67
8659.64
8761.99

28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13

18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13

8452.95
8366.42
8570.07
8390.93
8661.55
8338.17
8276.92
8122.98
8162.39
7834.64
8101.38
7821.23
7924.21
7858.75
7526.8
7792.73
7853.53
7804.82
7129.96
7531.49
6958.92
6829.97
7311.57
7318.7
7123.69
6954.28
6682.53
6477.27
6642.48
6508.79
6796.85
6956.19
6701.8
6846.78
6967.48
7255.91
7355.43
7472.66
7529.6
7481.52
7550.7
7511.24
7646.66
7650.07
7659.7
7768.03
7635.05
7599.04

8510.32
8467.81
8616.56
8524.83
8675.13
8670.06
8384.48
8208.54
8193.09
8043.05
8131.01
8054.94
8021.54
7980.4
7820.74
7876.88
8038.42
7893.88
7792.33
7545.86
7478.83
7130.96
7326.15
7391.6
7205.2
7234.63
6892.61
6753.43
6642.48
6698.06
6797.24
7017.35
6912.59
6846.78
6975.29
7298.58
7355.66
7526.46
7564.35
7520.47
7624.29
7575.85
7662.71
7720.07
7805.73
7770.39
7804.6
7608.35

8361.26
8333.91
8254.51
8388.61
8392.03
8319.01
8210.45
7990.45
8044.77
7764.67
7784.15
7821.23
7685.43
7715.84
7450.84
7592.54
7815.99
7632.23
7121.98
7115.12
6920.89
6722.79
6906.77
7278.67
7068.64
6910.81
6652.91
6353.75
6391.38
6458.98
6434.59
6717.87
6558.7
6653.25
6839.04
6907.75
7216.64
7278.13
7473.09
7447.14
7447.24
7460.32
7436.12
7595.01
7651.42
7662
7627.35
7490.48

8441.58
8440.4
8370
8459.09
8414.31
8633.02
8354.73
8148.09
8116.96
8023.59
7808.76
8031.08
7784.89
7947.85
7763.33
7620.41
7898.57
7816.7
7739.26
7150.99
7420.4
7077.9
6953.89
7363.22
7162.11
7165.71
6855.54
6681.25
6467.02
6683.62
6509.56
6756.11
6882.46
6721.75
6852.92
6978.82
7233.24
7360.63
7518.13
7459.21
7478.28
7537.41
7496.11
7635.16
7782.89
7747.18
7734.18
7509.24

18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13

9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-13
8-May-13
7-May-13
6-May-13

7585.36
7576.32
7680.78
7669.06
7777.65
7879.61
7760.49
7513.9
7481.58
7512.7
7549.99
7619.99
7666.81
7946.45
7978.01
7911.05
7974.01
7815.47
7748.99
7908.38
8276.74
8464.09
8471.51
8477.42
8484.7
8568.44
8502.32
8654.08
8739.52
8877.18
8889.17
8680.24
8631.77
8628.13
8770.17
8817.34
8844.78
8835.72
8745.6
8640.74
8599.81
8840.24
8795.54
8807.08
8942.11
9015.98
9000.07
8835.45

7623.58
7576.32
7737.37
7681.62
7777.65
7966.71
7945.69
7768.48
7497.58
7519.48
7587.96
7669.2
7732.66
7946.45
8122.61
8060.52
7979.66
7968.99
7887.23
7965.13
8280.96
8468.57
8549.14
8554.8
8551.32
8616.56
8577.97
8687.29
8768.84
8889.95
8919.67
8858.25
8684.58
8679.59
8808.58
8837.53
8914.88
8868.95
8883.51
8784.68
8677.75
8840.24
8845.34
8839.93
8942.4
9044.48
9016.04
8986.71

7504.88
7465.37
7585.94
7507.14
7583.37
7842.46
7745.63
7513.9
7337.4
7350.3
7429.44
7461.57
7481.53
7702.05
7978.01
7878.12
7832.1
7815.47
7735.43
7801.46
7905.37
8264.39
8388.77
8427.58
8466.45
8476.34
8463.34
8469.81
8652.39
8734.41
8837.21
8650.4
8498.35
8488.62
8659.92
8718.05
8779.82
8737.53
8726.02
8640.74
8536.59
8580.44
8788.97
8755.11
8790.68
8901.32
8910.5
8835.45

7577.97
7543.14
7647.58
7600.63
7623.05
7867.55
7906.25
7753.76
7405.51
7372.83
7470.75
7510
7604.88
7716.5
8091.49
7989.04
7929.71
7940.23
7746.71
7836.83
7976.08
8319.37
8400.1
8500.04
8534.84
8500.63
8535.18
8503.01
8666.08
8763.56
8864.14
8826
8657.35
8520.59
8685.3
8734.84
8792.95
8794.03
8822.88
8769.66
8610.34
8610.71
8834.86
8785.28
8804.54
8934.74
8967.32
8960.04

9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-13
8-May-13
7-May-13
6-May-13

3-May-13
8683.1 8856.48
2-May-13 8669.35
8717.6
30-Apr-13 8644.09 8684.34
29-Apr-13
8663.8
8663.8
26-Apr-13 8740.44 8840.74
25-Apr-13 8688.84 8773.61
23-Apr-13 8702.74 8800.81
22-Apr-13 8532.35 8687.65
18-Apr-13 8501.86 8526.79
17-Apr-13 8402.02 8538.07
16-Apr-13 8259.24 8383.07
15-Apr-13 8389.57 8389.57
12-Apr-13 8355.26
8471.6
11-Apr-13 8557.19 8557.93
10-Apr-13 8515.59 8516.69
9-Apr-13 8528.29
8617.9
8-Apr-13 8541.73 8574.35
5-Apr-13 8483.57 8573.31
4-Apr-13 8598.02 8638.95
3-Apr-13
8814 8872.93
2-Apr-13 8658.47 8845.69
1-Apr-13 8757.85 8764.51
28-Mar-13 8512.05 8797.91
26-Mar-13
8562.1 8595.35
25-Mar-13 8737.93 8760.18
22-Mar-13 8617.74 8677.64
21-Mar-13 8732.83
8843.1
20-Mar-13 8811.61 8856.98
19-Mar-13 9059.56 9071.96
18-Mar-13 9106.42 9106.42
15-Mar-13 9354.27 9452.33
14-Mar-13 9256.49 9327.33
13-Mar-13
9296.9 9358.34
12-Mar-13 9438.71 9473.83
11-Mar-13 9458.78 9481.82
8-Mar-13 9342.31 9501.41
7-Mar-13 9309.81 9309.81
6-Mar-13 9206.09 9385.17
5-Mar-13 8914.95 9153.68
4-Mar-13 9086.44 9086.44
1-Mar-13 9093.28 9218.52
28-Feb-13 9418.93 9443.69
27-Feb-13 9319.04
9363.5
26-Feb-13 9439.67 9439.67
25-Feb-13 9606.47 9617.01
22-Feb-13
9605.8
9643.2
21-Feb-13 9856.57 9856.57
20-Feb-13 10036.59 10040.53

8613.31
8629.75
8518.92
8533.86
8626.46
8675.94
8585
8528.46
8365.62
8401.23
8244.99
8295.8
8354.53
8379.52
8328.07
8419.49
8445.13
8454.25
8474.56
8608.58
8639.37
8605.3
8502.9
8485.22
8542.25
8552.08
8598.49
8651.99
8787.06
9028.04
9230.21
9130.3
9219.48
9270.51
9376.34
9338.5
9180.8
9182.34
8914.95
8874.22
9092.03
8973.89
9179.25
9219.41
9409.46
9514.62
9598.85
9916.43

8786.5
8661.92
8651.05
8569.04
8636.85
8758.09
8635.78
8658.41
8486.25
8479.01
8373.05
8313.35
8415.35
8402.41
8465.28
8436.62
8466.73
8518.54
8491.92
8647.01
8831.05
8651.71
8758.32
8528.7
8564.01
8625.34
8612.14
8693.93
8810.96
9045.62
9261.94
9314.08
9231.51
9338.68
9405.46
9458.68
9288.87
9329.08
9128.59
8893.09
9124.8
9067.95
9343.34
9240.47
9457.97
9561.05
9612.13
9932.7

3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13

19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12

9951.14
9943.84
9888.16
9914.51
10063.61
10080.08
10106.46
10253.11
10338.12
10403.1
10368.99
10580.93
10608.38
10596.87
10608.38
10619.34
10625.27
10412.91
10640.97
10726.67
10770.31
10798.44
10897.85
10790.96
11028.95
11067.37
10954.5
11107.08
11219.61
11315.35
11385.69
11325.96
11376.29
11413.96
11427.27
11149.95
11033.41
11000.15
11092.46
11009.47
11069.7
11173.33
11117.42
11002.66
10786.96
10555.64
10338.99
10492.79

10007.35
9978.69
9936.24
10020.35
10103.23
10101.7
10124.35
10275.25
10370.07
10485.85
10385.29
10598.54
10715.92
10623.13
10682.17
10745.64
10680.65
10624.19
10645.63
10762.4
10865.08
10872.77
10966.61
10897.59
11066.22
11104.66
11096.75
11192.21
11268.69
11349.48
11385.69
11510.14
11376.29
11468.01
11482.66
11330.1
11129.3
11092.99
11127.03
11133.89
11130.13
11273.04
11282
11132.83
10960.34
10774.58
10585.69
10508.11

9859.44
9861.62
9815.82
9861.42
9893.36
9954.67
9999.06
10021.04
10190.95
10346.38
10283.29
10390.76
10504.22
10502.19
10594.19
10547.49
10552.47
10349.74
10411.49
10554.13
10653.05
10745.48
10751.54
10700.97
10787.67
10993.98
10844.48
10912.67
11049.02
11132.93
11196.9
11225.85
11216.99
11352.39
11365.35
11149.95
11031.31
10964.74
10950.48
11009.47
10956.85
10994.94
10969.82
11000.84
10678.57
10552.96
10325.27
10298.49

9993.25
9952.68
9904.1
9916.6
9912.37
10037.52
10072.96
10066.53
10240.7
10360.45
10330.07
10406.89
10523.82
10606.13
10607.33
10577.29
10628.92
10598.82
10435.61
10631.74
10688.95
10768.77
10780.47
10846.2
10810.27
11041.9
11075.53
10937.91
11083.5
11153.31
11286.47
11396.27
11289.77
11405.12
11381.57
11306.57
11070.63
11041.19
10974.36
11046.15
10980.34
11039.17
11241.04
11109.32
10946.67
10755.61
10569.9
10331.25

19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12

12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12

10540.52
10613.89
10570.15
10698.11
10617.41
10472.59
10438.72
10397.39
10183.08
10063.22
9957.56
9840.62
9853
9828.02
9766.77
9849.92
9881.87
9954.32
10027.55
10100.16
10120.91
10302.94
10202.93
10275.18
10236.7
10288.34
10299.33
10149.02
10034.13
10177.38
10256.97
10185.9
10311.62
10352.76
10289.83
10455.71
10426.61
10470.73
10644.64
10604.35
10637.01
10491.66
10501.61
10570.75
10601.46
10708.8
10666.21
10586.57

10586.7
10664.66
10603.21
10737.28
10666.69
10599.45
10476.2
10490.38
10375.35
10213.27
10069.92
9955.13
9864.79
9867.09
9816.31
9875.19
9913.72
10007.66
10031.27
10113.89
10134.56
10341.62
10310.59
10380.54
10288.91
10308.6
10368.97
10262.77
10166.13
10210.83
10283.1
10235.31
10335.32
10373.95
10372.56
10484.8
10500.24
10488.1
10664.21
10646.4
10742.29
10648.4
10595.77
10665.74
10679.83
10720.63
10723.39
10626.79

10437.58
10461.78
10483.77
10536.26
10475.29
10472.59
10362.43
10373.98
10183.08
10054.05
9955.49
9836.53
9758.09
9760.5
9688.25
9673.5
9762.52
9836.73
9884.76
10062.71
10036.57
10105.01
10176.08
10266.98
10179.13
10224.96
10261.32
10117.82
9978.35
10017.98
10157.99
10155.24
10216.35
10246.05
10260.39
10324.46
10356.2
10347.42
10392
10558.15
10594.02
10424.87
10436.41
10489.06
10471.45
10513.92
10613.79
10537.95

10452.97
10527.9
10575.51
10569.35
10651.71
10568.73
10401.08
10437.89
10355.19
10144.93
10032.14
9897.15
9801.24
9831.46
9790.64
9721.57
9793.26
9859.61
9918.73
10085.76
10063.15
10134.4
10287.4
10289.46
10267.17
10265.8
10315.12
10231.82
10149.11
10028.98
10183.88
10205.54
10234.82
10255.73
10342.93
10351.4
10489.96
10390.61
10410.19
10611.02
10620.34
10627.2
10458.79
10549.61
10498.75
10606.38
10632.5
10609

12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12

1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12

10587.21
10494.6
10451.81
10505.65
10697.11
10700.49
10297.5
10352.65
10470.74
10521.68
10185.21
9967.79
9820.98
9782.05
9831.06
9759.12
9690.84
9472.14
9632.71
9645.4
9736.47
9777.57
9784.14
10031.7
10282.69
10466.91
10429.84
10492.34
10400.84
10302.85
10479
10627.86
10517.43
10534.51
10482.65
10461.26
10407.56
10327.02
10337.46
10278.12
10391.97
10458.89
10450.71
10296.8
10168.69
10163.53
10257.49
10337.16

10593.66
10655.67
10514.73
10584.57
10769.7
10903.02
10692.69
10458.27
10524.27
10598.08
10394.62
9990.24
9982.51
9802.24
9961.06
9862.33
9754.95
9555.19
9635.92
9727.17
9779.57
9806.54
9859.56
10039.21
10306.96
10466.91
10462.4
10599.12
10497.34
10462.86
10527.36
10638.93
10679.94
10586.54
10585.27
10572.36
10568.96
10405.92
10392.66
10278.12
10402.4
10515.29
10503.55
10416.6
10301.46
10163.53
10266.32
10381.53

10447.56
10494.6
10364.15
10408.72
10540.62
10662.19
10282.8
10245.86
10440.69
10394.16
10185.21
9878.54
9735.96
9711.34
9827.67
9759.12
9665.79
9439.71
9418.05
9568.22
9591.82
9594.51
9722.81
9828.62
9922.46
10266.62
10345.32
10424.86
10400.84
10239.84
10310.18
10461.69
10517.43
10478.28
10445.71
10437.39
10407.56
10289.46
10272.48
10094.44
10327.52
10364.18
10256.53
10259.28
10134.53
9936.79
10078.67
10289.82

10560.14
10528.23
10385.43
10439.32
10563.01
10708.36
10678.33
10261.57
10500.73
10521.08
10370.27
9947.58
9968.94
9760.07
9906.87
9837.15
9742.54
9490.22
9453.72
9710
9630.05
9687.54
9806.54
9846.74
10026.6
10276.97
10422.28
10481.84
10429.24
10437.08
10327.46
10483.56
10637.14
10549.07
10520.96
10511.75
10444.75
10361.33
10301.19
10202.24
10372.63
10404.86
10477.61
10406.94
10193.76
9985.03
10131.44
10340.98

1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12

23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
###
###
###
###
###
###
###
###
###
###
###

10558.51
10644.84
10692.66
10440.22
10498.63
10600.01
10803.19
10773.73
10924.65
10858.23
10897.45
11083.79
11172.69
11000
10872.33
10825.56
10549.99
10459.81
10332.17
10246.45
10431.05
10376.08
10369.91
10393.23
10283.27
10521.14
10338.58
10377.28
10435.24
10215.55
10453.94
10236.21
10267.86
9943.82
9990.57
9823.35
10058.97
10057.18
10136.06
10259.91
10125.54
9961.77
9900.33
9876.02
10247.97
10073.64
9850.33
10088.37

10560.71
10730
10715.11
10597.95
10529.87
10615.72
10848.51
10843.91
11010.08
11010.1
10898.89
11093.33
11220.82
11208.89
10971.28
10941.73
10803.56
10482.88
10424.95
10291.77
10478.76
10439.51
10522.2
10472.4
10376.95
10573.34
10414.16
10430.42
10475.73
10431.99
10519.02
10340.48
10303.27
10145.83
10029.3
9903.44
10122.63
10158.01
10239.59
10304.32
10206
10137.61
10020.88
9949.3
10253.78
10201.28
10100.22
10178.11

10304.81
10585.6
10644.56
10408.61
10390.01
10413.26
10628.46
10737.72
10863.75
10852.77
10765.85
10944.57
11094.87
11000
10837.23
10738.45
10548.12
10370.79
10306.84
10187.28
10239.38
10258.87
10340.05
10313.04
10204.27
10251.99
10309.65
10242.98
10344.4
10215.55
10241.7
10180.87
10186.3
9943.82
9830.59
9726.46
9903.28
10057.18
10107.31
10182.15
10101.86
9926.05
9781.56
9808.28
9905.9
10069.75
9828.69
9969.77

10316.26
10673.58
10660.56
10567.63
10413.65
10429.85
10641.04
10764.78
10876.57
10991.96
10831.79
11001.86
11122.59
11166.44
10934.31
10850.84
10785.38
10426.25
10409.06
10250.19
10270.71
10344.99
10500.74
10436.93
10305.17
10289.91
10394.89
10264.02
10369.58
10404.75
10296.34
10308.14
10269.37
10135.61
9848.08
9875.19
9934.86
10106.45
10127.97
10223.83
10187.79
10088.61
9996.31
9862.09
9933.71
10118.7
10078.1
10037.81

23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
###
###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12

10071.95
9979.68
10159.84
10156.06
10370.41
10421.57
10768.53
10384.32
10775.36
10935.38
11169.05
10989.9
10922.4
11003.29
11033.55
11058.34
10972.8
11229.05
11302.3
11323.18
11281.05
11015.66
10841.84
11074.44
10841.59
10711.87
10983.77
11223.6
11352.3
11420.8
11316.56
11109.76
10899.51
11040.43
11170.87
11217.15
11346.21
11590.77
11430.45
11442.72
11536.09
11786.36
11840.28
12167.18
11758.98
11628.72
11205.99
11044.34

10124.42
10291.93
10228.86
10254.26
10479.24
10512.99
10813.35
10768.52
10789.37
10989.4
11186.43
11114.06
10990.52
11074.58
11098.83
11141.46
11056.48
11328.49
11436.41
11388.34
11358.51
11189.27
10981.32
11133.07
10979.76
10851.09
10999.19
11223.6
11425.22
11534.39
11427.95
11383.12
11111.16
11072.52
11170.87
11273.67
11413.2
11657.13
11700.83
11600.7
11647.23
11914.29
11840.28
12176.01
12029.49
11641.85
11532.35
11144.24

9956.99
9979.68
9942.22
10040.48
10210.71
10287.52
10475.63
10333.33
10518.89
10797.8
10995.82
10946.98
10900.62
10795.31
10949.31
10869.49
10890.33
10914.42
11168.83
11215.06
11245.58
10995.67
10830.24
10874.99
10786.8
10667.81
10801.58
10942.09
11291.81
11414.28
11287.14
11098.84
10881.45
10955.59
10984.16
10901.31
11098.01
11237.64
11335.56
11402.01
11375.73
11477.58
11687.06
11920.12
11754.23
11460.64
11205.99
10859.44

9997.84
10272.71
10050.62
10106.7
10226.83
10332.06
10549.56
10728.27
10562.22
10833.9
11026.33
11066.55
10969.08
10890.18
10981.42
10975.67
11013.9
10956.42
11278.56
11352.16
11262.49
11178.84
10958.77
10914.79
10956.13
10720.67
10866.77
10965.12
11355.27
11472.27
11315.86
11346.31
11060.8
11017.45
11112.31
10978.06
11223.41
11280.91
11665.08
11465.83
11430.13
11515.35
11776.91
11941.79
11953.73
11604.96
11499.68
10984.66

###
###
###
###
###
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12

6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

11414.81
11862.28
11983.65
12051.6
12003.49

11794.09
11862.28
12016.56
12135.45
12073.06

11105.69
11582.32
11949.24
11919.08
11845.8

11153.56
11603.33
11969.26
11969.57
11950.15

6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

High
Low
Close
10275.52 10141.31 10190.2
10316.39 10144.68 10276.05
10434.93 10258.07 10298.15
10484.42 10366.64 10447.09
10558.83 10368.78 10510.06
10461.76 10334.72 10420.44
10481.32 10222.22
10351
10424.28 10136.04 10409.21
10173.95
10047 10103.27
10119.15 9937.99 10052.67
10064.21 9873.55 10004.14
10269.83
9878.4 9907.48
10393.35 10245.4 10267.28
10503.35 10288.05 10310.87
10659.96 10454.52 10487.43
10560.56 10420.91 10521.36
10588.44 10270.86 10385.94
10856.91 10504.72 10535.79
11058.07 10894.79 10917.12
11040.24 10869.84 10966.15
10894.69 10690.67 10868.21
10808.15 10692.47 10752.69
10835.68 10664.12 10693.93
10889.68 10592.31 10811.44
10609.26 10415.1 10562.54
10602.62 10473.68 10501.47
10792.17 10528.96 10550.31
10789.61 10629.98 10753.33
10666.1 10497.99 10617.33
10498.59 10356.2 10430.83
10289.37 9959.69 10226.66
10515.54 10068.41 10119.13
10646.15 10458.33 10559.87
10793.17 10550.12 10577.25
10819.2 10638.32 10732.57
10928.62 10759.46 10785.75
11058.5 10768.19 10793.83
11312.19 11051.13 11093.95
11362.22 11204.74 11241.09
11272.65 11098.88 11234.04
11327.15 11176.61 11201.69
11232.91 11037.2 11197.42
11315.83 11048.72 11064.66
11363.35 11232.5 11306.25
11322.97 11227.52 11253.82
11291.74 11121.89 11274.31
11314.31 10987.45 11153.61

11412.38
11210.07
11268.53
11564.29
11555.31
11413.98
11458.86
11261.02
11360.02
11385.62
11461.31
11526.14
11889.55
11968.82
11897.37
11662.67
11602.82
11302.08
11385.53
11382.11
11344.93
11278.49
11060.6
10942.56
11115.74
11184.99
11107.77
11329.42
11423.51
11226.76
11414.85
11468.37
11677.48
11698.35
11679.22
11789.13
11860.05
12039.52
12116.53
12292.15
12264.54
12197.24
12329.72
12480.65
12607.3
12722.19
12757.13
12742.36

11196.81
11049.62
11057.03
11185.06
11321.98
11260.19
11088.27
11071.65
11184.53
11263.19
11234.11
11319.2
11453.86
11792.59
11642.65
11529.74
11293.49
11170.38
11212.56
11291.91
11166.25
11094.57
10858.56
10695.59
10785.17
10645.01
10782.94
10895.61
11232.71
10917.52
11038.05
11274.12
11381.15
11479.94
11235.41
11261.05
11516.12
11696.14
11939.83
12126.12
12021.27
11831.54
11995.38
12282.86
12438.18
12529.14
12621.81
12578.84

11309.91
11127.12
11111.86
11205.71
11450.32
11338.56
11401.49
11120.23
11205.93
11308.22
11323.41
11334.93
11481.03
11839.65
11849.95
11628.17
11574.71
11277.92
11281.25
11306.88
11272.75
11211.46
11022.56
10852.35
10836.89
11090.27
11080.97
10931.49
11400.54
11186.5
11061.06
11362.54
11409.4
11520.12
11649.26
11365.94
11717.49
11720.34
11999.58
12148.36
12209.06
12060.85
12027.89
12312.2
12523.78
12549.65
12686.31
12703.61

12709.58
12594.8
12677.17
12664.48
12636.79
12662.61
12412.55
12511.07
12427
12916.36
12975.53
12980.95
13095.05
13198.31
13000.35
12803.56
12738.08
12723.77
12651.67
12788.79
13038.58
13211.88
13203.92
13060.84
13142.02
13235.31
13087.38
13258.45
13565.49
13577.4
13505.26
13423.91
13393.72
13335.31
13360.32
13088.19
12761.68
12659.79
12968.02
13303.55
13014.11
13523.64
13563.5
13614.22
13751.29
13669.89
13478.95
13133.16

12543.44
12420.74
12381.12
12487.43
12475.41
12262.68
12241.17
12274.61
12139.46
12228.72
12823.1
12791.45
12982.89
13004.07
12711.81
12517.97
12423.77
12562.53
12493.1
12450.19
12869.59
12890.76
12856.75
12825.32
12782.39
13036.12
12826.08
12959.93
13132.27
13277.78
13259.1
13259.1
13187.26
13095.26
12975.86
12676.76
12479.61
12330.49
12400.01
12512.14
12652.82
12821.51
13381.75
13335.55
13525.99
13521.09
13166.12
12958.86

12690.88
12534.31
12448.79
12638.9
12494.13
12594.65
12252.68
12357.91
12383.8
12291.38
12849.39
12831.64
13007.29
13041.15
12962.86
12775.56
12532.54
12694.22
12579.26
12496.31
12903.05
12922.26
13173.18
13000.81
12815.54
13064.27
13058.17
13000.85
13200.1
13515.28
13318.91
13370.54
13234.26
13265.95
13336.57
13016.95
12736.63
12573.42
12452.1
12929.17
12808.58
12877.31
13444.48
13441.44
13559.79
13634.37
13365.89
13099.95

13187.81
13367.57
13394.58
13362.49
13189.53
13228.19
13313.87
13487.88
13335.4
13151.23
13592.67
13604.97
13905.89
14075.16
14102.21
13933.67
13782.03
13332.31
13185.8
12548.34
12446.21
12401.09
12614.4
12613.97
12898.04
12573.01
12473.37
12165.73
12127.97
11871.39
11499.9
11007.81
10904.87
10810.4
10504.67
10261.2
9996.69
9982.07
10042.81
10051.1
10071.13
10153.88
10416.9
10510.06
10560.59
10460.89
10494.27
10548.82

12911.95
13086.01
13236.19
13153.55
12994.15
12961.29
12981.95
13004.75
12962.52
12842.99
13024.78
13312.07
13432.43
13597.4
13767.11
13601.98
13357.35
13165.69
12611.31
12275.13
12247.74
12141.95
12319.03
12159.99
12195.14
12355.61
12155.2
11760
11787.56
11200.77
10884.46
10716.43
10574.33
10463.53
10205.75
9890.42
9868.85
9868.73
9911.89
9792.05
9809.05
9856.82
10062.96
10355.01
10378.72
10380.75
10379.31
10281.03

12939.64
13109.65
13261.59
13273.48
13128.55
12982.32
13066.72
13177.39
13300.45
13092.69
13075.74
13481.56
13466.99
13857.74
13977.08
13706.42
13752.64
13309.57
13155.3
12521.72
12292.69
12239.58
12347.04
12550.45
12545.28
12538.05
12279.69
12062.79
12030.15
11839.52
11084.51
10802.07
10879.85
10540.56
10465.99
10224.81
9908.59
9894.94
9965.93
9959.13
9840.32
9981.03
10097.42
10376.59
10432.38
10435.17
10412.29
10495.19

10285.05
10199.27
10433.95
10447.65
10495.28
10377.3
10198.77
10165
10235.47
10180.14
10128.98
10098.41
9698.74
9600.26
9571.61
9377.81
9311.81
9199.39
9282.83
9184.67
9192.83
9031.82
8921.86
9044.82
9025.7
9242.26
9342.07
9380.68
9209.14
9047.63
8945.34
8712.72
8707.4
8746.94
8929.82
8975.13
8986.63
8945.2
9094.41
9112.16
9056.47
9068.79
9172.15
9283.89
9312.88
9433.37
9307.29
9090.7

10083.03
9940.6
10001.54
10246.4
10284.82
10159.8
9943.03
10017.83
9992.29
10013.44
9882.05
9732.21
9570.03
9515.1
9365.62
9247.77
9162.8
9165.47
9085.33
9011.83
8963.25
8935.72
8766.2
8829.61
8829.69
8914.9
9214.87
9206.87
9016.04
8902.04
8671.74
8598.74
8604.38
8542.43
8719.61
8874.59
8914.76
8848.96
8944.67
8938.41
8907.25
8871.86
8961.77
9133.49
9209.17
9233.32
9121.05
8937.93

10266.72
10080.45
10061.67
10352.33
10385.84
10363.34
10134.35
10110.15
10084.86
10049.44
10100.31
10059.1
9684.27
9538.99
9541.42
9290.13
9277.14
9187.84
9205.24
9031.14
9140.81
8951.21
8897.93
8858.33
8915.24
8933.63
9251.75
9348.36
9196.01
8995.15
8934.61
8648.01
8660.83
8575.85
8732.81
8888.2
8969.78
8894.22
8985.18
9081.87
8989.07
9053.28
8990.28
9156.45
9279.96
9245.91
9292.87
9052.08

8989.04
8876.93
9137.12
9168.08
9202.31
9465.1
9436.24
9462.38
9739.46
9837.86
9840.73
9812.71
9672.02
9783.28
9710.82
9583.74
9629.46
9639.01
9696.42
9747.24
9665.74
9793
9761.85
9830.95
10148.86
10026.85
10040.1
10029.59
9959.3
9909.08
9905.94
9971.31
9795.08
9838.41
9768.4
9724.84
9695.73
9679.77
9776.69
9891.46
9903.42
9898.4
9750.35
9705.53
9646.24
9603.5
9543.39
9419.26

8798.41
8699.75
8844.95
9053.06
8973.93
9244.29
9195.95
9220.58
9578.07
9751.05
9722.41
9656.65
9545.97
9595.04
9545.28
9491.56
9400.33
9505.26
9532.88
9583.74
9540.87
9540.08
9656.77
9642.84
9801.74
9973.55
9956.43
9934.13
9888.9
9812.08
9788.29
9789.38
9711.02
9697.99
9615.44
9628.78
9527.53
9576.76
9665.33
9741.47
9706.47
9721.98
9647.52
9620.11
9525.3
9479.85
9400.48
9285.61

8969.33
8827.74
8871.9
9151.57
9037.16
9270.46
9397.13
9238.48
9604.37
9774.35
9823.43
9732.54
9658.36
9635.03
9692.85
9525.77
9421.52
9555.96
9551.58
9699.63
9598.3
9557.12
9720
9718.47
9836.85
9985.35
9964.29
9985.23
9917.78
9868.52
9819.76
9928.47
9779.48
9728.14
9706.32
9642.62
9640.73
9621.38
9682.46
9817.36
9879.28
9789.23
9718.57
9658.13
9552.47
9527.83
9505.42
9410.91

9282.19
9174.45
9266.07
9239.41
9244.75
9282.87
9407.21
9386.51
9283.25
9252.63
9110.76
9210.84
9325.68
9357.19
9420.16
9380.99
9432.23
9383.21
9333.84
9202.04
9066.26
9047.77
9027.08
9070.42
9269.43
9301.38
9265.66
9185.4
9072.1
8853.15
8777.68
8743.66
8946.2
8940.09
8822.03
8864.98
8819.76
8825.85
8706.81
8383.14
8518.33
8774.13
8815.96
8687.15
8668.61
8721.85
8726.97
8837.16

9206.1
9071.93
9112.15
9117.77
9032.77
9100.46
9259.79
9204.42
9189.9
9099.69
8973.72
9008.29
9170.09
9260.64
9206.8
9216.79
9230.59
9333.08
9201.39
9021.29
8958.02
8795.89
8814.23
8926.12
9066.69
9059.65
9146.98
9047.51
8757.12
8703.76
8566.33
8646.25
8699.25
8814.73
8670.59
8720.59
8642.08
8594.05
8417.52
8230.17
8328.74
8552.07
8642.57
8502.23
8555.23
8570.02
8484.57
8582.04

9248.1
9161.15
9126.63
9193.55
9097.83
9131
9297.62
9282.49
9263.82
9182.17
9054.67
9037.16
9202.44
9318.23
9285.63
9226.66
9348.93
9350.33
9305.59
9176.11
9019.7
9016.18
8828.86
8975.44
9086.3
9143.46
9184.74
9174.48
9017.87
8728.27
8741.39
8662.89
8718.47
8850.53
8807.51
8739.11
8809.6
8729.94
8675
8346.1
8371.23
8580.67
8720.76
8672.77
8572.06
8658.67
8659.64
8761.99

8510.32
8467.81
8616.56
8524.83
8675.13
8670.06
8384.48
8208.54
8193.09
8043.05
8131.01
8054.94
8021.54
7980.4
7820.74
7876.88
8038.42
7893.88
7792.33
7545.86
7478.83
7130.96
7326.15
7391.6
7205.2
7234.63
6892.61
6753.43
6642.48
6698.06
6797.24
7017.35
6912.59
6846.78
6975.29
7298.58
7355.66
7526.46
7564.35
7520.47
7624.29
7575.85
7662.71
7720.07
7805.73
7770.39
7804.6
7608.35

8361.26
8333.91
8254.51
8388.61
8392.03
8319.01
8210.45
7990.45
8044.77
7764.67
7784.15
7821.23
7685.43
7715.84
7450.84
7592.54
7815.99
7632.23
7121.98
7115.12
6920.89
6722.79
6906.77
7278.67
7068.64
6910.81
6652.91
6353.75
6391.38
6458.98
6434.59
6717.87
6558.7
6653.25
6839.04
6907.75
7216.64
7278.13
7473.09
7447.14
7447.24
7460.32
7436.12
7595.01
7651.42
7662
7627.35
7490.48

8441.58
8440.4
8370
8459.09
8414.31
8633.02
8354.73
8148.09
8116.96
8023.59
7808.76
8031.08
7784.89
7947.85
7763.33
7620.41
7898.57
7816.7
7739.26
7150.99
7420.4
7077.9
6953.89
7363.22
7162.11
7165.71
6855.54
6681.25
6467.02
6683.62
6509.56
6756.11
6882.46
6721.75
6852.92
6978.82
7233.24
7360.63
7518.13
7459.21
7478.28
7537.41
7496.11
7635.16
7782.89
7747.18
7734.18
7509.24

7623.58
7576.32
7737.37
7681.62
7777.65
7966.71
7945.69
7768.48
7497.58
7519.48
7587.96
7669.2
7732.66
7946.45
8122.61
8060.52
7979.66
7968.99
7887.23
7965.13
8280.96
8468.57
8549.14
8554.8
8551.32
8616.56
8577.97
8687.29
8768.84
8889.95
8919.67
8858.25
8684.58
8679.59
8808.58
8837.53
8914.88
8868.95
8883.51
8784.68
8677.75
8840.24
8845.34
8839.93
8942.4
9044.48
9016.04
8986.71

7504.88
7465.37
7585.94
7507.14
7583.37
7842.46
7745.63
7513.9
7337.4
7350.3
7429.44
7461.57
7481.53
7702.05
7978.01
7878.12
7832.1
7815.47
7735.43
7801.46
7905.37
8264.39
8388.77
8427.58
8466.45
8476.34
8463.34
8469.81
8652.39
8734.41
8837.21
8650.4
8498.35
8488.62
8659.92
8718.05
8779.82
8737.53
8726.02
8640.74
8536.59
8580.44
8788.97
8755.11
8790.68
8901.32
8910.5
8835.45

7577.97
7543.14
7647.58
7600.63
7623.05
7867.55
7906.25
7753.76
7405.51
7372.83
7470.75
7510
7604.88
7716.5
8091.49
7989.04
7929.71
7940.23
7746.71
7836.83
7976.08
8319.37
8400.1
8500.04
8534.84
8500.63
8535.18
8503.01
8666.08
8763.56
8864.14
8826
8657.35
8520.59
8685.3
8734.84
8792.95
8794.03
8822.88
8769.66
8610.34
8610.71
8834.86
8785.28
8804.54
8934.74
8967.32
8960.04

8856.48
8717.6
8684.34
8663.8
8840.74
8773.61
8800.81
8687.65
8526.79
8538.07
8383.07
8389.57
8471.6
8557.93
8516.69
8617.9
8574.35
8573.31
8638.95
8872.93
8845.69
8764.51
8797.91
8595.35
8760.18
8677.64
8843.1
8856.98
9071.96
9106.42
9452.33
9327.33
9358.34
9473.83
9481.82
9501.41
9309.81
9385.17
9153.68
9086.44
9218.52
9443.69
9363.5
9439.67
9617.01
9643.2
9856.57
10040.53

8613.31
8629.75
8518.92
8533.86
8626.46
8675.94
8585
8528.46
8365.62
8401.23
8244.99
8295.8
8354.53
8379.52
8328.07
8419.49
8445.13
8454.25
8474.56
8608.58
8639.37
8605.3
8502.9
8485.22
8542.25
8552.08
8598.49
8651.99
8787.06
9028.04
9230.21
9130.3
9219.48
9270.51
9376.34
9338.5
9180.8
9182.34
8914.95
8874.22
9092.03
8973.89
9179.25
9219.41
9409.46
9514.62
9598.85
9916.43

8786.5
8661.92
8651.05
8569.04
8636.85
8758.09
8635.78
8658.41
8486.25
8479.01
8373.05
8313.35
8415.35
8402.41
8465.28
8436.62
8466.73
8518.54
8491.92
8647.01
8831.05
8651.71
8758.32
8528.7
8564.01
8625.34
8612.14
8693.93
8810.96
9045.62
9261.94
9314.08
9231.51
9338.68
9405.46
9458.68
9288.87
9329.08
9128.59
8893.09
9124.8
9067.95
9343.34
9240.47
9457.97
9561.05
9612.13
9932.7

10007.35
9978.69
9936.24
10020.35
10103.23
10101.7
10124.35
10275.25
10370.07
10485.85
10385.29
10598.54
10715.92
10623.13
10682.17
10745.64
10680.65
10624.19
10645.63
10762.4
10865.08
10872.77
10966.61
10897.59
11066.22
11104.66
11096.75
11192.21
11268.69
11349.48
11385.69
11510.14
11376.29
11468.01
11482.66
11330.1
11129.3
11092.99
11127.03
11133.89
11130.13
11273.04
11282
11132.83
10960.34
10774.58
10585.69
10508.11

9859.44
9861.62
9815.82
9861.42
9893.36
9954.67
9999.06
10021.04
10190.95
10346.38
10283.29
10390.76
10504.22
10502.19
10594.19
10547.49
10552.47
10349.74
10411.49
10554.13
10653.05
10745.48
10751.54
10700.97
10787.67
10993.98
10844.48
10912.67
11049.02
11132.93
11196.9
11225.85
11216.99
11352.39
11365.35
11149.95
11031.31
10964.74
10950.48
11009.47
10956.85
10994.94
10969.82
11000.84
10678.57
10552.96
10325.27
10298.49

9993.25
9952.68
9904.1
9916.6
9912.37
10037.52
10072.96
10066.53
10240.7
10360.45
10330.07
10406.89
10523.82
10606.13
10607.33
10577.29
10628.92
10598.82
10435.61
10631.74
10688.95
10768.77
10780.47
10846.2
10810.27
11041.9
11075.53
10937.91
11083.5
11153.31
11286.47
11396.27
11289.77
11405.12
11381.57
11306.57
11070.63
11041.19
10974.36
11046.15
10980.34
11039.17
11241.04
11109.32
10946.67
10755.61
10569.9
10331.25

10586.7
10664.66
10603.21
10737.28
10666.69
10599.45
10476.2
10490.38
10375.35
10213.27
10069.92
9955.13
9864.79
9867.09
9816.31
9875.19
9913.72
10007.66
10031.27
10113.89
10134.56
10341.62
10310.59
10380.54
10288.91
10308.6
10368.97
10262.77
10166.13
10210.83
10283.1
10235.31
10335.32
10373.95
10372.56
10484.8
10500.24
10488.1
10664.21
10646.4
10742.29
10648.4
10595.77
10665.74
10679.83
10720.63
10723.39
10626.79

10437.58
10461.78
10483.77
10536.26
10475.29
10472.59
10362.43
10373.98
10183.08
10054.05
9955.49
9836.53
9758.09
9760.5
9688.25
9673.5
9762.52
9836.73
9884.76
10062.71
10036.57
10105.01
10176.08
10266.98
10179.13
10224.96
10261.32
10117.82
9978.35
10017.98
10157.99
10155.24
10216.35
10246.05
10260.39
10324.46
10356.2
10347.42
10392
10558.15
10594.02
10424.87
10436.41
10489.06
10471.45
10513.92
10613.79
10537.95

10452.97
10527.9
10575.51
10569.35
10651.71
10568.73
10401.08
10437.89
10355.19
10144.93
10032.14
9897.15
9801.24
9831.46
9790.64
9721.57
9793.26
9859.61
9918.73
10085.76
10063.15
10134.4
10287.4
10289.46
10267.17
10265.8
10315.12
10231.82
10149.11
10028.98
10183.88
10205.54
10234.82
10255.73
10342.93
10351.4
10489.96
10390.61
10410.19
10611.02
10620.34
10627.2
10458.79
10549.61
10498.75
10606.38
10632.5
10609

10593.66
10655.67
10514.73
10584.57
10769.7
10903.02
10692.69
10458.27
10524.27
10598.08
10394.62
9990.24
9982.51
9802.24
9961.06
9862.33
9754.95
9555.19
9635.92
9727.17
9779.57
9806.54
9859.56
10039.21
10306.96
10466.91
10462.4
10599.12
10497.34
10462.86
10527.36
10638.93
10679.94
10586.54
10585.27
10572.36
10568.96
10405.92
10392.66
10278.12
10402.4
10515.29
10503.55
10416.6
10301.46
10163.53
10266.32
10381.53

10447.56
10494.6
10364.15
10408.72
10540.62
10662.19
10282.8
10245.86
10440.69
10394.16
10185.21
9878.54
9735.96
9711.34
9827.67
9759.12
9665.79
9439.71
9418.05
9568.22
9591.82
9594.51
9722.81
9828.62
9922.46
10266.62
10345.32
10424.86
10400.84
10239.84
10310.18
10461.69
10517.43
10478.28
10445.71
10437.39
10407.56
10289.46
10272.48
10094.44
10327.52
10364.18
10256.53
10259.28
10134.53
9936.79
10078.67
10289.82

10560.14
10528.23
10385.43
10439.32
10563.01
10708.36
10678.33
10261.57
10500.73
10521.08
10370.27
9947.58
9968.94
9760.07
9906.87
9837.15
9742.54
9490.22
9453.72
9710
9630.05
9687.54
9806.54
9846.74
10026.6
10276.97
10422.28
10481.84
10429.24
10437.08
10327.46
10483.56
10637.14
10549.07
10520.96
10511.75
10444.75
10361.33
10301.19
10202.24
10372.63
10404.86
10477.61
10406.94
10193.76
9985.03
10131.44
10340.98

10560.71
10730
10715.11
10597.95
10529.87
10615.72
10848.51
10843.91
11010.08
11010.1
10898.89
11093.33
11220.82
11208.89
10971.28
10941.73
10803.56
10482.88
10424.95
10291.77
10478.76
10439.51
10522.2
10472.4
10376.95
10573.34
10414.16
10430.42
10475.73
10431.99
10519.02
10340.48
10303.27
10145.83
10029.3
9903.44
10122.63
10158.01
10239.59
10304.32
10206
10137.61
10020.88
9949.3
10253.78
10201.28
10100.22
10178.11

10304.81
10585.6
10644.56
10408.61
10390.01
10413.26
10628.46
10737.72
10863.75
10852.77
10765.85
10944.57
11094.87
11000
10837.23
10738.45
10548.12
10370.79
10306.84
10187.28
10239.38
10258.87
10340.05
10313.04
10204.27
10251.99
10309.65
10242.98
10344.4
10215.55
10241.7
10180.87
10186.3
9943.82
9830.59
9726.46
9903.28
10057.18
10107.31
10182.15
10101.86
9926.05
9781.56
9808.28
9905.9
10069.75
9828.69
9969.77

10316.26
10673.58
10660.56
10567.63
10413.65
10429.85
10641.04
10764.78
10876.57
10991.96
10831.79
11001.86
11122.59
11166.44
10934.31
10850.84
10785.38
10426.25
10409.06
10250.19
10270.71
10344.99
10500.74
10436.93
10305.17
10289.91
10394.89
10264.02
10369.58
10404.75
10296.34
10308.14
10269.37
10135.61
9848.08
9875.19
9934.86
10106.45
10127.97
10223.83
10187.79
10088.61
9996.31
9862.09
9933.71
10118.7
10078.1
10037.81

10124.42
10291.93
10228.86
10254.26
10479.24
10512.99
10813.35
10768.52
10789.37
10989.4
11186.43
11114.06
10990.52
11074.58
11098.83
11141.46
11056.48
11328.49
11436.41
11388.34
11358.51
11189.27
10981.32
11133.07
10979.76
10851.09
10999.19
11223.6
11425.22
11534.39
11427.95
11383.12
11111.16
11072.52
11170.87
11273.67
11413.2
11657.13
11700.83
11600.7
11647.23
11914.29
11840.28
12176.01
12029.49
11641.85
11532.35
11144.24

9956.99
9979.68
9942.22
10040.48
10210.71
10287.52
10475.63
10333.33
10518.89
10797.8
10995.82
10946.98
10900.62
10795.31
10949.31
10869.49
10890.33
10914.42
11168.83
11215.06
11245.58
10995.67
10830.24
10874.99
10786.8
10667.81
10801.58
10942.09
11291.81
11414.28
11287.14
11098.84
10881.45
10955.59
10984.16
10901.31
11098.01
11237.64
11335.56
11402.01
11375.73
11477.58
11687.06
11920.12
11754.23
11460.64
11205.99
10859.44

9997.84
10272.71
10050.62
10106.7
10226.83
10332.06
10549.56
10728.27
10562.22
10833.9
11026.33
11066.55
10969.08
10890.18
10981.42
10975.67
11013.9
10956.42
11278.56
11352.16
11262.49
11178.84
10958.77
10914.79
10956.13
10720.67
10866.77
10965.12
11355.27
11472.27
11315.86
11346.31
11060.8
11017.45
11112.31
10978.06
11223.41
11280.91
11665.08
11465.83
11430.13
11515.35
11776.91
11941.79
11953.73
11604.96
11499.68
10984.66

11794.09
11862.28
12016.56
12135.45
12073.06

11105.69
11582.32
11949.24
11919.08
11845.8

11153.56
11603.33
11969.26
11969.57
11950.15

Date
Open
High
Low
Close
1/30/2015 2186.37 2203.87 2186.37 2191.11
1/29/2015 2193.81 2207.48 2167.74 2187.13
1/28/2015 2224.65 2234.23 2181.79 2194.14
1/27/2015 2252.14 2253.76 2212.73 2223.73
1/26/2015 2227.38 2253.45 2209.01 2252.14
1/23/2015 2230.91 2266.45 2221.18 2227.65
1/22/2015 2191.95 2230.09 2188.49 2230.09
1/21/2015
2170.5 2191.92 2147.19 2191.92
1/20/2015 2148.64 2176.76 2146.36 2170.24
1/19/2015
2143.5 2151.73 2124.56 2148.14
1/16/2015 2140.52 2145.59 2122.88 2143.36
1/15/2015 2122.69 2145.95 2083.22
2141
1/14/2015 2156.92 2156.92 2116.46 2122.08
1/13/2015 2145.41 2156.61 2126.44 2156.42
1/12/2015
2148 2152.65 2129.54 2145.45
1/9/2015 2170.25 2173.09 2130.42 2147.92
1/8/2015 2138.98 2171.77 2138.98 2169.92
1/7/2015 2128.08 2154.62 2122.86
2138.4
1/5/2015 2190.85 2193.23 2124.06 2128.68
1/2/2015 2159.42 2193.62 2158.37 2191.06
12/30/2014 2174.91 2174.91
2146 2160.08
12/29/2014 2172.38 2174.66 2150.98 2174.66
12/23/2014 2154.29 2172.19
2147.5 2172.19
12/22/2014 2122.29 2163.78 2121.95
2153.6
12/19/2014 2113.57 2133.78
2109 2122.03
12/18/2014 2080.21 2127.82 2080.21 2113.67
12/17/2014 2077.41 2082.17 2046.15
2080.4
12/16/2014
2066.7 2085.94 2034.47 2077.85
12/15/2014 2136.53 2157.81 2060.11 2066.73
12/12/2014 2208.31 2209.29
2136.7
2136.7
12/11/2014 2234.38 2235.65 2196.56 2208.31
12/10/2014 2240.62 2251.43 2227.99
2234.5
12/9/2014
2286.3
2286.3
2231.4 2240.62
12/5/2014 2264.22 2286.97 2263.58
2286.3
12/4/2014 2282.12 2293.55 2258.04 2263.94
12/3/2014 2274.37 2285.38 2266.96 2282.34
12/2/2014 2263.75 2279.71 2259.07 2273.88
12/1/2014 2282.39 2282.56 2254.55
2263.5
11/28/2014 2282.39 2285.97 2254.25
2283.1
11/27/2014
2296.6 2296.64 2278.53 2281.79
11/26/2014
2292.4 2300.44 2286.79 2296.46
11/25/2014 2290.53 2298.06 2283.44 2292.78
11/24/2014 2277.68 2290.53 2271.69 2290.53
11/21/2014 2214.89
2278.1 2214.89 2277.64

3000
2500
2000
1500
1000
500
0
3/1/2012

8/1/2012

1/1/2

11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014

2232.83
2228.37
2197.81
2189.75
2188.37
2197.79
2217.16
2212.33
2196.71
2199.73
2196.04
2213.6
2220.88
2214.76
2192.75
2167.56
2182.33
2167.68
2162.64
2149.43
2132.52
2122.67
2081.07
2079.01
2033.54
2040.8
2096.04
2100.3
2077.48
2113.42
2123.51
2147.11
2171.8
2157.51
2149.03
2188.66
2204.01
2202.12
2216.07
2232.71
2239.2
2239.69
2291.81
2300.57
2302.72

2236.6
2235.85
2229.35
2202.54
2197.79
2217.92
2218.58
2227.72
2215.01
2205.38
2214.6
2215.58
2234.03
2225.9
2224.68
2192.29
2189.43
2186.08
2217.95
2169.29
2148.19
2142.48
2130.76
2097.21
2082.89
2056.41
2100.9
2118.97
2120.59
2113.68
2146.2
2147.11
2172.04
2184.05
2172.02
2188.66
2213.64
2210.11
2220.95
2232.71
2259.01
2240.22
2291.81
2306.1
2322.28

2204.45
2226.01
2196.56
2175.17
2180.41
2188.46
2197.89
2212.33
2196.71
2184.49
2191.69
2190.32
2203.81
2212.38
2192.59
2161.8
2160.5
2164.99
2159.89
2147.21
2110.22
2119.91
2072.44
2070.43
2032.97
1980.53
2038.15
2075.72
2056.15
2058.74
2106.28
2118.44
2147.29
2157.51
2149.03
2148.73
2190.1
2188.53
2191.45
2206.61
2225.94
2214.39
2229.66
2285.5
2300.87

2214.51
2232.81
2228.52
2197.29
2189.7
2188.65
2197.89
2217.15
2212.36
2196.69
2199.34
2196.09
2213.32
2220.88
2214.7
2192.29
2166.93
2182.11
2166.27
2160.5
2147.98
2131.5
2122.32
2080.88
2078.63
2032.13
2039.29
2095.93
2100.3
2078.98
2114.58
2123.18
2147.29
2171.71
2156.63
2148.73
2190.21
2203.94
2202.03
2215.78
2232.3
2239.09
2239.49
2291.74
2300.87

9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014

2282.09
2255.67
2287.86
2304.43
2315.33
2326.4
2340.67
2348.46
2358.16
2355.07
2324.77
2293.01
2297.05
2301.7
2290.27
2339.68
2334.56
2320.18
2298.96
2302.89
2273.74
2289.46
2281.95
2269.98
2270.21
2247.33
2262.53
2231.53
2238.42
2242.32
2254.38
2271.72
2280.26
2310.44
2339.95
2345.44
2346.5
2373.66
2373.35
2376.72
2364.65
2361.12
2369.2
2388.76
2401.61

2304.15
2288.62
2287.97
2305.77
2318.58
2341.21
2344.7
2352.5
2361.71
2363.85
2359.67
2336.6
2308.77
2311.29
2303.44
2340.95
2349.5
2340.87
2320.73
2311.85
2309.88
2292.98
2295.72
2287.69
2279.73
2272.14
2272.45
2271.28
2238.49
2252.86
2254.38
2284.22
2288.25
2310.44
2341.89
2349.07
2357.33
2382.32
2392.6
2382.52
2382.8
2370.67
2376.46
2388.76
2403.02

2281.36
2255.59
2255.45
2286.79
2298.57
2308.29
2322.62
2334.09
2338.02
2346.95
2320.13
2292.28
2291.15
2286.45
2278.36
2289.31
2334.18
2318.23
2298.96
2288.58
2273.42
2272.79
2281.68
2269.03
2261.99
2246.84
2245.07
2231.53
2208.04
2233.23
2211.79
2253.26
2260.53
2254.3
2299.1
2332.64
2336.25
2343.08
2367.66
2370.38
2360.93
2353.94
2350.4
2363.16
2384.3

2302.62
2282.84
2255.79
2287.94
2304.39
2315.66
2326.07
2340.37
2348.85
2358.34
2355.01
2324.96
2293.29
2297.42
2301.52
2290.38
2339.39
2334.28
2320.17
2298.58
2302.84
2274.24
2289.01
2281.96
2270.3
2270.57
2246.88
2261.48
2231.37
2239.24
2242.3
2255.27
2271.91
2280.69
2310.44
2339.95
2345.1
2345.94
2373.97
2372.87
2376.6
2365.43
2359.7
2369.65
2388.38

7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014

2386.22
2423.34
2379.96
2365.37
2390.91
2383.67
2426.36
2461.17
2536.96
2525.12
2505.54
2502.75
2493.18
2500.33
2497.19
2520.63
2533.42
2566.24
2569.09
2559.02
2559.47
2555.44
2559.98
2555.52
2586.13
2566.75
2546.53
2513.9
2514.89
2534.73
2530.38
2521.54
2515.97
2492.48
2463.26
2436.51
2397.8
2392.86
2404.77
2397.65
2413.34
2468.13
2480.04
2492.38
2482.36

2413.75
2423.44
2423.31
2381.11
2394.5
2390.55
2428.69
2464.25
2539.18
2537.91
2524.74
2513.19
2501.21
2504.96
2507.8
2521.46
2538.75
2566.51
2584.7
2567.69
2571.46
2561.9
2561.83
2561.37
2586.65
2585.91
2570.45
2551.55
2528.13
2541.04
2540.2
2529.33
2526.71
2516.1
2494.92
2462
2440.77
2403.24
2405.68
2420.32
2421.29
2481.06
2489.36
2508.43
2497.38

2386.06
2380.75
2378.17
2363.71
2335.06
2374.36
2369.52
2417.14
2450.48
2512.05
2505.23
2495.66
2485.87
2484.74
2483.13
2480.8
2515.22
2530.32
2547.15
2555.76
2555.06
2544.9
2541.19
2546.44
2547.12
2554.87
2543.3
2506.34
2504.96
2514.56
2523.83
2517.63
2511.48
2491.98
2461.19
2436.51
2396.1
2381.67
2392.05
2393.35
2377.93
2408.5
2468.38
2476.73
2479.39

2404.6
2385.65
2422.78
2379.29
2366.36
2390.55
2383.25
2427.79
2460.31
2536.82
2524.74
2503.17
2500.85
2491.62
2498.29
2494.91
2519.78
2531.38
2565
2567.69
2561.89
2558.38
2556.36
2559.94
2554.97
2585.84
2567.72
2542.98
2513.77
2515.73
2534.18
2529.33
2521.07
2514.79
2492.1
2461.54
2437.43
2397.45
2392.77
2404.92
2397.45
2412.98
2468.51
2478.39
2492.68

5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014

2487.93
2469.84
2480.48
2500.6
2527.68
2526.06
2526.73
2481.06
2475.88
2515.65
2521.11
2518.04
2476.81
2466.1
2441.38
2469.82
2497.7
2519.42
2533.76
2499.37
2529.79
2581.15
2571.32
2555.39
2556.44
2524.03
2481.54
2458.83
2483
2453.11
2437.16
2473.67
2475.79
2483.71
2477.27
2435.48
2387.06
2407.69
2451.74
2488.2
2508.97
2540.57
2576.86
2545.47
2548.49

2495.41
2498.15
2480.48
2512.28
2527.68
2529.65
2531.33
2526.99
2487.92
2515.65
2541.97
2530.02
2517.96
2476.26
2468.27
2481.05
2497.7
2519.78
2554.74
2539.31
2538.3
2581.15
2585.03
2573.4
2571.44
2562.66
2524.08
2484.38
2492.44
2488.74
2457.56
2479.84
2490.18
2483.71
2506.21
2493.99
2439.73
2407.69
2465.35
2494.5
2526.83
2540.57
2578.89
2581.53
2553.66

2474.15
2469.84
2459.33
2472.21
2494
2513.35
2518.13
2481.06
2466.97
2476.31
2494.45
2512.02
2476.16
2456.62
2441.38
2434.6
2448.07
2480.84
2511.53
2495.89
2478.5
2526.37
2568.08
2545.9
2553.48
2523.06
2481.54
2458.83
2448.72
2453.11
2431.9
2429.87
2459.63
2452.7
2477.27
2432.11
2387.06
2370.97
2407.78
2439.32
2489.36
2509.2
2539.63
2545.47
2537.63

2482.24
2488.9
2470.74
2480.29
2502.04
2527.51
2525.22
2526.99
2480.11
2477.72
2517.27
2522.1
2517.96
2475.7
2465.68
2440.4
2469.62
2497.94
2519.27
2534.92
2499.34
2530.25
2581.47
2570.71
2556.33
2555.03
2523.82
2481.84
2458.83
2483.46
2453.11
2434.34
2474.5
2471.37
2483.69
2476.7
2434.07
2386.96
2407.78
2452.01
2489.36
2509.2
2542.37
2577.27
2545.71

3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/3/2014
1/2/2014
12/30/2013
12/27/2013

2497.23
2587.49
2644.71
2674.76
2683.87
2678.35
2662.95
2639.47
2637.82
2660.13
2656.47
2642.23
2613.86
2657.27
2641.34
2593.04
2595.81
2566.3
2544.37
2521.82
2525.96
2561.86
2583.74
2599.34
2646.24
2605.37
2629.02
2680.11
2707.05
2696.11
2704.82
2722.02
2713.21
2729.2
2685.38
2692.53
2678.04
2672.63
2670.33
2630.39
2552.56
2533.91
2548.74
2553.61
2531.92

2555.84
2587.49
2647.82
2675.67
2692.17
2683.91
2678.01
2664.06
2639.43
2660.13
2663.19
2656.66
2640.45
2658.91
2655.21
2641.6
2605
2594.39
2570.49
2547.74
2528.16
2574.15
2595.51
2601.2
2692.64
2645.74
2629.38
2685.67
2720.43
2710.93
2707.53
2723.53
2723.31
2730.45
2729.07
2692.66
2699.86
2687.53
2682.11
2672.74
2631.05
2563.95
2566.04
2563.39
2558.06

2497.23
2483.63
2566.1
2624.02
2670.61
2666.3
2649.65
2639.47
2607.82
2622.91
2648.24
2641.25
2613.24
2609.67
2632.33
2593.04
2586.78
2566.3
2540.97
2521.82
2505.68
2525.92
2543.45
2578.15
2593.76
2605.37
2588.82
2625.62
2678.55
2685.66
2690.89
2696.08
2701.68
2703.81
2685.38
2665.98
2671.9
2670.31
2649.48
2630.39
2552.56
2527.61
2533.77
2542.3
2531.92

2548.21
2494.38
2587.86
2642.75
2676.98
2683.13
2678.01
2663.27
2639.4
2637.82
2660.18
2654.75
2640.45
2612.85
2655.06
2641.58
2590.77
2594.39
2566.11
2542.3
2520.24
2525.92
2559.74
2582.01
2599.78
2645.74
2604.89
2626.61
2680.26
2707.21
2696.15
2704.92
2721.76
2713.04
2729.07
2686
2692.27
2678.04
2673.26
2669.31
2630.09
2553.38
2533.77
2546.54
2550.43

12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013

2500.58
2484.28
2479.9
2447.32
2471.22
2458.75
2486.07
2507.28
2533.38
2528.49
2512.1
2512.78
2538.44
2582.67
2633.23
2646.74
2653.16
2657.28
2644.63
2648.89
2638.62
2627.13
2607.49
2621.98
2632.98
2616.05
2608.12
2618.39
2637.02
2647.09
2633.75
2660.72
2662.1
2643.53
2656.69
2602.71
2610.94
2566.74
2537.83
2541.3
2550.02
2555.07
2562.43
2571.98
2574.43

2529.58
2508.95
2513.32
2485.55
2478.21
2475.66
2489.86
2507.47
2536.27
2541.09
2527.42
2515.41
2538.83
2582.67
2635.14
2646.74
2653.16
2660.08
2656.62
2652.05
2656.76
2639.17
2631.29
2623.09
2638.1
2636.78
2616.48
2625.79
2637.02
2647.09
2648.9
2660.75
2676.8
2668.01
2675.49
2656.77
2618.93
2611.68
2566.71
2558.22
2550.26
2557.97
2562.72
2574.03
2580.7

2498.27
2480.24
2478.4
2447.32
2442.12
2448.09
2460.72
2479.05
2507.28
2519.26
2512.1
2500.95
2505.21
2528.5
2580.07
2624.37
2637.74
2645.75
2639.37
2633.39
2637.34
2622.78
2601.32
2600.36
2618.59
2612.77
2595.93
2597.23
2594.83
2630.15
2629
2621.3
2648.62
2641.95
2632.46
2602.71
2599.33
2566.74
2529.24
2531.2
2536.76
2540.21
2543.05
2539.6
2565.97

2529.26
2500.75
2484.52
2479.59
2447.48
2471.19
2462.16
2484.8
2507.28
2533.59
2527.42
2509.56
2510.9
2540.62
2580.08
2630.38
2645.67
2652.65
2656.62
2646.05
2647.37
2635.32
2629.51
2607.34
2621.47
2632.98
2616.48
2607.81
2617.98
2636.57
2646.97
2633.86
2659.91
2665.66
2642.67
2656.66
2602.92
2611.27
2566.71
2537.8
2541.37
2550.38
2551.94
2565.78
2574.18

10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013

2550.68
2546.13
2547.89
2519.45
2511.29
2514.35
2463.72
2477.78
2502.19
2527.83
2543.13
2541.8
2550.22
2528.7
2548.59
2532.53
2525.5
2513.83
2490.26
2505.47
2513.62
2506.42
2499.52
2514.68
2486.63
2508.7
2543.93
2533.02
2507.54
2496.07
2503.13
2481.37
2460.76
2455.07
2431.98
2458.34
2451.55
2445.31
2499.42
2511.74
2488.79
2457.01
2465.72
2497.59
2536.99

2572.86
2555.83
2548.64
2547.67
2522.29
2524.03
2514.12
2478.25
2504.59
2527.83
2543.13
2552.26
2551.73
2550.43
2548.59
2548.72
2538.92
2526.18
2514.24
2507.23
2519.95
2532.22
2511.23
2517.8
2516.78
2511.06
2543.93
2549.11
2538.94
2506.91
2503.17
2503.15
2481.6
2470.94
2462.02
2458.91
2465.86
2453.87
2499.75
2511.74
2513.55
2495.56
2475.28
2498.29
2537.11

2539.28
2536.65
2532.23
2516.67
2499.34
2504.18
2463.01
2452.29
2476.96
2494.84
2508.86
2531.91
2529.93
2524.36
2516.53
2532.53
2522.21
2507.12
2489.23
2486.59
2495.55
2503.13
2478.08
2494.49
2486.63
2468.58
2500.06
2529.64
2507.54
2490.54
2475.36
2475.78
2444.83
2451.94
2431.98
2428.93
2447.18
2416.91
2445.03
2484.53
2479.73
2449.57
2453.66
2449.77
2494.88

2572.86
2547.75
2546.06
2547.67
2519.51
2511.77
2514.12
2463.57
2477.36
2501.68
2527.94
2541.56
2541.95
2550.43
2528.45
2548.72
2531.55
2525.74
2512.2
2490.25
2503.77
2515.61
2506.21
2498.85
2514.55
2486.47
2508.59
2543.92
2532.93
2506.51
2497.23
2503.15
2481.35
2460.57
2453.23
2428.93
2458.39
2450.89
2445.37
2499.37
2510.57
2487.06
2456.96
2464.65
2497.93

8/16/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013

2509.28
2494.46
2482.85
2472
2451.85
2410.08
2413.25
2422.77
2418.63
2411.43
2337.83
2335.18
2354.12
2340.53
2324.04
2328.82
2297.18
2298.21
2300.57
2325.57
2302.65
2290.3
2312.45
2304.19
2281
2235.74
2262.81
2267.05
2247.69
2245.19
2210.44
2251.54
2254.06
2224.11
2244.44
2227.52
2191.25
2170.97
2278.13
2320.34
2380.82
2382.77
2371.18
2369.31
2350.27

2535.05
2509.72
2497.92
2481.9
2476.71
2451.36
2413.25
2431.16
2422.18
2419.44
2409.45
2349.58
2354.83
2355.56
2344.84
2334.85
2330.06
2308.96
2310.89
2327.21
2329.14
2304.47
2314.36
2331.61
2315.89
2282.39
2263.25
2289.68
2276.14
2266.5
2245.33
2252.34
2260.48
2254.68
2264.81
2249.09
2233.05
2223.8
2278.39
2334.37
2380.91
2395.74
2389.62
2384.05
2381.24

2496.79
2480.82
2481.59
2452.63
2441.91
2408.71
2385.56
2405.18
2402.73
2398.86
2336.93
2330.82
2329.15
2339.99
2323.59
2303.98
2292.78
2294.72
2294.49
2300.57
2297.59
2272.17
2286.95
2304.02
2281
2235.74
2213.15
2249.63
2242.09
2239
2210.18
2197.44
2231.07
2219.94
2217.98
2224.4
2191.25
2170.87
2170.86
2277.5
2318.18
2373.18
2369.96
2367.04
2350.27

2535.05
2507.14
2492.93
2481.68
2472.43
2451.34
2410.13
2414.37
2420.84
2416.85
2409.45
2337.74
2334.89
2354.07
2340.48
2324.6
2328.66
2298.16
2298.24
2300.57
2325.53
2303.68
2290.36
2312.55
2302.54
2280.76
2236.2
2262.91
2266.91
2247.52
2245.33
2210.21
2251.66
2253.82
2223.98
2243.83
2227.52
2190.04
2170.86
2277.5
2320.34
2381.18
2383.11
2371.18
2369.76

6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013

2354.37
2373.39
2400.92
2409.16
2361.44
2408.18
2411.47
2410.69
2416.13
2451.19
2472.96
2457.1
2447.82
2448.45
2494.45
2520.65
2499.44
2485.07
2495
2489.97
2447.45
2444.71
2412.5
2421.13
2414.88
2398.64
2361.69
2411.5
2419.99
2403.77
2438.37
2412.59
2393.17
2352.53
2343.86
2325.52
2342.81
2371.48
2380.37
2436.62
2469.38
2440.69
2380.24
2337.19
2326.47

2354.39
2374.52
2403.22
2422.18
2416.31
2419.6
2428.07
2423.16
2421.87
2460.43
2474.35
2481.52
2459.96
2465.43
2494.45
2522.54
2521.12
2500.61
2497.74
2496.56
2490.57
2449.97
2453.46
2439.32
2428.44
2416.35
2399.63
2411.94
2433.18
2420.08
2438.9
2438.02
2413.03
2396.25
2372.89
2345.18
2355.01
2389.77
2389.7
2439.95
2469.39
2470.3
2445.66
2383.28
2347.36

2325.16
2348.54
2370.23
2393.17
2361.44
2360.99
2395.94
2407.53
2393.23
2416.69
2445.97
2455.64
2441.01
2435.79
2422.86
2482.67
2481.25
2472.07
2472.14
2475.21
2446.59
2437.13
2405.6
2410.65
2414.88
2398.34
2356.48
2338.16
2404.43
2403.49
2395.33
2403.87
2388.39
2350.94
2342.75
2321.62
2319.93
2335.85
2365.49
2377.39
2428.51
2436.18
2379.42
2337.19
2326.06

2350.23
2355.51
2376.74
2401.07
2409.06
2360.99
2408.14
2411.65
2410.81
2416.69
2450.61
2473.13
2456.56
2447.92
2448.17
2494.87
2521.12
2499.83
2484.77
2494.92
2489.67
2447.2
2444.58
2410.78
2421.71
2416.35
2399.22
2362.78
2414.25
2420.08
2404.8
2438.02
2413.03
2392.09
2352.58
2343.7
2325.82
2343.11
2371.66
2380.5
2437.41
2469.63
2440.44
2380.24
2336.44

4/5/2013
4/4/2013
4/3/2013
4/2/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013

2355.01
2373.08
2383.27
2352.9
2357.58
2376.39
2380.66
2422.28
2452.19
2465.83
2444.28
2470.84
2495.86
2512.99
2493.41
2509.35
2526.52
2549.27
2509.35
2506.95
2509.74
2463.55
2468.08
2467.27
2434.74
2400.96
2443.83
2421.98
2385.02
2428.31
2407.51
2394.1
2399.91
2417.19
2437.71
2419.76
2405.85
2405.44
2367.82
2380.64
2387.28
2385.32
2440.27
2446.15
2448.02

2369.66
2383.77
2385.87
2382.55
2368.74
2388.64
2386.19
2450.19
2453.36
2466.61
2478.37
2471.46
2495.86
2518.75
2515.6
2510.12
2539.17
2550.36
2550.27
2521.23
2531.7
2514.17
2471.17
2473.95
2471.86
2434.34
2443.83
2462.45
2425.53
2428.39
2429.57
2408.54
2403.83
2417.36
2437.71
2440.9
2422.37
2414.3
2410.84
2400.23
2404.21
2395.46
2444.06
2448.52
2452.01

2317.15
2355.03
2362.04
2352.74
2346.14
2340.36
2351.7
2373.79
2420.29
2439.74
2444.28
2441.18
2427.04
2494.01
2492.84
2480.58
2509.14
2513.78
2509.35
2504.84
2504.39
2463.55
2441.98
2435.08
2434.74
2399.65
2379.48
2421.85
2385.02
2378.84
2406
2383.79
2388.35
2398.53
2398.78
2418.87
2399.06
2395.61
2367.82
2367.81
2372.99
2371.41
2385.34
2427.16
2428.44

2326.91
2355.03
2373.75
2382.55
2352.01
2357.95
2376.34
2379.69
2421.68
2452.36
2465.83
2443.66
2470.82
2496.47
2512.7
2493.9
2509.14
2526.52
2548.84
2509.27
2506.43
2509.59
2463.31
2468.08
2466.6
2434.34
2401.31
2444.14
2421.64
2385.21
2428.68
2407.51
2394.24
2400.09
2416.96
2437.74
2419.75
2405.76
2405.55
2367.81
2380.64
2387.88
2385.34
2440.39
2446.04

1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/28/2012
12/27/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012

2460.82
2462.6
2459.7
2443.57
2439.58
2437.12
2445.84
2458.9
2470.48
2447.01
2449.32
2459.68
2468.41
2478.03
2495.2
2483.92
2483.98
2482.82
2486.94
2476.24
2402.22
2419.72
2404.34
2411.22
2427.3
2404.68
2369.06
2367.25
2369.95
2357.63
2348.26
2331.48
2325.79
2339.95
2318.26
2298.24
2304.51
2302.03
2296.22
2257.41
2261.5
2244.88
2242.3
2213.8
2190.9

2461.77
2465.69
2468.45
2466.05
2444.57
2440.34
2447.43
2464.4
2481.32
2470.38
2451.07
2465.18
2481.75
2480.66
2501.16
2495.34
2490.11
2496.37
2490.07
2486.88
2476.24
2420.65
2424.23
2411.64
2427.37
2437.09
2408.83
2374.04
2371.77
2369.8
2360.2
2349.62
2332.3
2348.13
2349.85
2325.83
2305.75
2327.81
2311.19
2297.8
2261.5
2271.67
2247.31
2244.09
2213.73

2439.68
2440.5
2451.51
2436.63
2427.61
2405.92
2416.72
2434.06
2458.54
2432.35
2434.3
2430.25
2452.86
2442.02
2457.93
2473.73
2472.73
2479.46
2468.06
2466.5
2402.22
2391.26
2389.73
2372.01
2407.74
2404.68
2369.06
2358.05
2359.76
2350.79
2344.81
2325.36
2304.96
2325.79
2318.26
2298.24
2290.06
2294.88
2292.47
2256.9
2235.75
2244.88
2229.24
2211.51
2189.64

2448.37
2460.65
2459.22
2459.38
2444.57
2439.45
2436.89
2446.74
2458.54
2470.38
2447.15
2449.26
2459.68
2468.1
2477.93
2494.76
2481.13
2484.01
2483.05
2486.88
2476.24
2401.21
2416.74
2404.37
2411.77
2427.37
2404.68
2369.1
2367.17
2369.8
2357.55
2348.2
2331.65
2325.79
2340.05
2318.11
2297.92
2304.4
2301.99
2296.22
2257.54
2261.82
2244.88
2242.44
2213.73

11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
10/31/2012
10/30/2012
10/29/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012

2201.28
2195.58
2157.38
2170.23
2175.71
2175.53
2183.41
2183.42
2175.49
2204.22
2231.28
2221.39
2227.06
2184.48
2176.4
2136.13
2146.96
2144.94
2145.76
2194.07
2194.15
2229.85
2227.25
2199.31
2168.45
2150.18
2160.6
2127.71
2133.38
2148.5
2172.64
2146.34
2139.67
2125.09
2125.89
2089.75
2108.73
2090
2132.76
2140.32
2157.01
2140.94
2166.09
2168.73
2197.87

2201.28
2201.15
2195.48
2180
2179.74
2196.35
2183.41
2188.69
2183.62
2205.41
2241.18
2231.99
2227.32
2226.99
2189.59
2176.91
2159.11
2161.1
2158.06
2194.8
2203.06
2230.29
2233.26
2227.32
2199.12
2168.19
2166.1
2162.11
2137.28
2152.84
2172.64
2180.96
2147.88
2140.42
2134.52
2126.84
2117.08
2109.05
2132.83
2140.32
2157.01
2164.24
2166.09
2180.15
2197.87

2186.88
2184.38
2157.38
2156.97
2160.15
2169
2151.49
2173.44
2159.27
2174
2188.2
2210.98
2208.83
2184.48
2171.61
2134.11
2133.03
2142
2136.26
2142.65
2186.09
2193.21
2220.71
2195.31
2168.45
2149.1
2143.97
2118.01
2120.35
2126.57
2143.36
2141.62
2125.1
2115.1
2106.16
2086.41
2075.13
2086.64
2083.4
2117.69
2127.38
2140.74
2129.29
2154.3
2157.05

2191.04
2201.15
2195.41
2157.01
2170.01
2175.9
2175.37
2183.43
2183.26
2175.2
2203.83
2231.24
2221.38
2226.7
2184.16
2176.37
2136.07
2146.86
2144.85
2145.8
2193.96
2194.15
2229.76
2227.32
2199.12
2168.19
2150.12
2160.52
2128.03
2133.3
2148.37
2172.7
2146.15
2139.51
2125.27
2125.98
2089.74
2108.47
2089.78
2132.76
2140.35
2157.01
2140.71
2166.11
2169.02

9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012

2208.97
2131.89
2149.26
2127.95
2114.09
2117.17
2098.52
2031.3
2017.94
2023.17
2016.16
1989.86
2024.65
2027.77
2046.09
2032.58
2055.19
2071.43
2090.8
2081.71
2106.08
2084.47
2055.67
2051.5
2050.27
2059.8
2052.97
2050.76
2039.85
2008.22
1945.16
1996.25
2014.8
2018.88
1976.3
1963.8
1899.47
1893.39
1898.49
1954.59
2006.84
1986.64
1968.12
1963.52
1960.65

2209.01
2210.11
2156.61
2152.76
2128.08
2126.35
2122.32
2098.84
2032.04
2033.47
2033.85
2021.18
2026.68
2032.94
2046.4
2056.18
2055.6
2088.14
2090.8
2097.22
2118.66
2108.68
2085.23
2059.5
2055.46
2059.8
2065.06
2052.97
2054.86
2043.77
2013.34
2004.07
2014.89
2021.74
2019.11
1978.48
1963.76
1907.69
1909.04
1954.59
2008.06
2006.48
1986.51
1982.34
1971.85

2186.24
2131.49
2121.37
2127.95
2090.8
2108.22
2098.52
2031.17
2008.31
2013.46
2011.45
1983.89
1988.98
2015.5
2026.72
2016.32
2020.21
2051.82
2069.75
2077.59
2075.62
2084.05
2046.25
2046.54
2039.5
2041.52
2048.12
2022.59
2023.43
2007.36
1945.16
1945.46
1985.28
1983.91
1976.3
1947.13
1893.48
1884.93
1884.05
1880.29
1953.9
1984.69
1962.3
1962.1
1953.47

2197.98
2208.86
2131.87
2149.08
2127.71
2114.4
2116.94
2098.66
2031.34
2017.86
2023.16
2016.55
1989.75
2024.78
2027.96
2046.39
2032.19
2055.53
2071.36
2090.83
2081.73
2106.08
2084.89
2055.51
2051.21
2050.04
2060.19
2052.97
2050.5
2039.52
2007.92
1945.46
1996.25
2014.8
2019.11
1976.3
1963.76
1898.26
1893.41
1898.49
1954.59
2006.48
1985.45
1967.94
1962.65

7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012

1934.9
1959.8
1964.18
1946.84
1953.55
1996.66
2014.84
2021.66
2014.45
1975.55
1886.36
1882.15
1855.77
1880.53
1910.91
1953.37
1976.34
1964.52
1917.39
1927.17
1888
1884.01
1881.25
1900.37
1901.38
1898.01
1867.66
1857.09
1861.96
1897.23
1885.01
1930.51
1920.93
1934.06
1921.64
1967.71
1913.34
1894.2
1907.12
1909.67
1964.69
2041.04
2041.33
2029.62
2082.73

1969.26
1964.31
1970.36
1976.7
1960.4
1996.66
2024.94
2026.59
2027.55
2013.98
1978.01
1894.8
1883.01
1889.46
1919.99
1953.59
1976.59
1977.25
1965.73
1962.69
1928.76
1888.09
1894.03
1900.55
1949.28
1907.65
1916.93
1884.9
1865.17
1898.55
1905.16
1931.14
1941.36
1951.1
1942.23
1967.71
1973.66
1924.9
1908.44
1931.44
1970.69
2041.07
2041.89
2044.88
2083.23

1934.9
1933.82
1955.12
1941.2
1935.98
1956.43
1978.89
2008.43
2009.99
1972.23
1886.3
1868.12
1855.4
1855.45
1879.44
1910.11
1951.42
1961.29
1917.39
1912.89
1882.52
1868.73
1868.68
1868.56
1894.57
1883.9
1867.28
1856.91
1839.86
1859.02
1874.85
1880.14
1914.64
1914.29
1920.36
1920.19
1912.4
1894.2
1865.84
1860.8
1893.19
1954.06
2013.22
2014.73
2016.61

1960.81
1934.36
1960.34
1966.23
1947.16
1956.66
1997.83
2015.03
2021.47
2013.72
1975.35
1885.1
1883.01
1855.45
1880.77
1910.11
1952.08
1976.1
1965.02
1917.66
1926.3
1888.09
1884
1881.34
1901.08
1901.13
1897.98
1867.79
1857.23
1862.22
1897.04
1884.59
1929.97
1921.07
1933.73
1920.19
1968.79
1913
1894.06
1908.69
1909.95
1964.74
2040.85
2042.03
2029.8

5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012

2111.16
2078.82
2088.98
2103.86
2119.71
2116.52
2093.67
2089.7
2061.51
2020.88
2067.92
2035.76
2045.79
2074.13
2043
2043.92
2089.09
2054.38
2015.26
2059.21
2093.97
2145.45
2155.04
2159.45
2143.75
2164.16
2189.1
2196.85
2181.22
2171.61
2209.14
2222.09
2248.88
2238.22
2217.38
2198.06
2179.34
2142.52
2161.1
2158.18
2128.54
2110.29
2198.41
2225.25
2230

2114.62
2112.39
2109.47
2125.81
2140.7
2134.02
2118.66
2104.14
2101.57
2067.97
2067.92
2071.58
2067.25
2081.91
2074.68
2066.47
2101.22
2092.08
2070.75
2059.21
2108.37
2145.5
2170.33
2175.78
2172.97
2174.63
2191.25
2222.57
2196.07
2192.52
2210.15
2239.16
2248.88
2249.23
2238.86
2217.51
2219.06
2181.67
2172.98
2180.95
2165.55
2129.38
2199.24
2225.36
2237.74

2076.79
2036.29
2073.09
2091.18
2091.27
2110.15
2074.39
2079.52
2061.51
2020.74
2014.58
2034.56
2035.53
2044.89
2031.81
2036.8
2042.81
2048.9
2009.32
2013.36
2059.73
2083.82
2146.38
2137.5
2142.83
2133.11
2164.87
2188.08
2170.71
2161.31
2166.99
2198.56
2219.97
2218.99
2204.93
2198.06
2179.34
2141.43
2141.32
2158.01
2128.54
2102.82
2109.2
2190.07
2219.04

2083.74
2111.16
2079.53
2091.18
2103.86
2118.94
2116.54
2094.96
2089.67
2062.14
2022.25
2066.83
2036.33
2045.55
2073.78
2043.93
2043.11
2089.17
2052.31
2015
2059.73
2092.09
2147.13
2154.53
2159.06
2145.3
2164.87
2189.56
2196.07
2179.41
2173.09
2210.5
2222.48
2248.81
2238.86
2217.12
2198.06
2178.89
2142.19
2162.07
2157.08
2126.72
2110.94
2199.26
2228.1

3/1/2012

2194.98

2230.39

2186.8

2230.39

012

Vienna Exchange

8/1/2012

1/1/2013

6/1/2013

11/1/2013

4/1/2014

9/1/2014

Date
RHI High
ORL High
1/30/2015
23.37
104
1/29/2015
23.1
101.8
1/28/2015
23.26
102
1/27/2015
23.5
102.65
1/23/2015
23.5
102.4
1/22/2015
21.9
103
1/21/2015
21.88
105.6
1/20/2015
19.91
102
1/19/2015
19.8
101
1/16/2015
19.77
100.5
1/15/2015
19.51
99
1/14/2015
19.5
96.95
1/13/2015
19.25
97
1/12/2015
19.54
96
1/9/2015
19.55
94.8
1/8/2015
19.67
92.8
1/7/2015
19.54
92
1/6/2015
19.53
93.55
1/5/2015
19.35
96.5
1/2/2015
19.3
96.5
1/1/2015
18.81
96
12/31/2014
19.05
95.5
12/30/2014
19.2
93.5
12/29/2014
18.83
94.95
12/26/2014
18.32
94.5
12/24/2014
18.2
94.5
12/23/2014
17.75
95.2
12/22/2014
17.95
96.95
12/19/2014
18.23
94.7
12/18/2014
18.5
92.2
12/17/2014
18.5
90.8
12/16/2014
19.13
95.65
12/15/2014
19.5
97.5
12/12/2014
19.5
102.1
12/11/2014
18.94
101.5
12/10/2014
18.72
101.05
12/9/2014
18.9
102
12/8/2014
18.9
101.15
12/5/2014
18.9
101.75
12/4/2014
19
105
12/3/2014
18.94
105.4
12/2/2014
18.94
104.5
12/1/2014
19
103.55
11/28/2014
18.49
103.9

11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/5/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014

18.5
18.32
18.05
18.47
18.45
17.93
18
18.15
18.5
18.7
19.02
20.2
20.38
20.53
20.99
21.04
21.09
21
20.85
21.05
20.98
20.87
20.71
20.92
20.83
20
20.34
20.5
20.43
20.55
21.15
20.95
21.5
21.55
21.5
21.72
22.04
22.05
22.22
22.33
22.58
22.17
22.55
22.59
22.97

105.3
109
106.85
110.7
107
102.9
102
100
99.5
100.4
100.9
104.8
103.85
103.5
101.35
105
103.9
100.6
96.9
97
98.4
98.95
94.5
89
89.85
90
86.1
88.55
89.4
88
87.9
89
89.7
93.85
92
91
91.9
88.2
90.1
90.5
95.9
96.1
93.85
93.7
92

9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014

22.97
22.8
22.3
22.54
22.73
22.94
22.77
23.14
23.14
23.14
22.8
22.65
22.71
23.22
22.81
23.5
23.45
23.41
23.38
22.95
23.1
22.8
22.75
22.5
21.88
21.47
21.11
20.85
20.4
20.75
20.85
21.64
22.68
23.1
23.5
23.59
23.85
23.99
23.98
24.09
24.07
23.98
24.09
24.47
24.44

95.5
98.95
101.85
96.2
98.1
102
100.5
98.35
88.5
88.85
88.1
90.85
88.6
89.85
90.55
91.25
88
90.05
90
89.95
89.8
87
91.55
91.85
84.75
88.5
87.5
90
91
93.75
92.9
96.85
95.9
97
101.75
95.4
89.7
91
92
93.7
92
93
89.5
87.05
87.5

7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014

24.7
24.55
24.75
24.19
23.85
24.13
24.79
24.95
24.94
24.9
24.94
24.68
24.7
24.7
24.54
24.08
24.47
24.77
24.8
24.6
24.5
24.45
24.45
24.45
24.16
23.78
23.72
23.63
23.96
23.95
23.95
24.45
24.7
24.38
24.47
24
23.9
23.5
23.96
23.95
24
24.66
25
25
24.8

89.9
89.8
92
94.25
94.05
92.25
95.5
95.8
90
86
83.8
81.2
78.6
77.95
76.25
76.6
79.8
80
78.1
77.6
79.05
82.5
83.25
85
79.95
74.1
70.75
72
69
68.1
68.5
68.95
68.3
72.5
73.9
76
75
76.5
67
65.3
64
63.5
63.35
63.4
63.8

5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/11/2014
4/10/2014
4/9/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/26/2014

25.51
25.5
25.27
25.3
25.41
25.5
25.24
25.24
24.95
24.96
24.99
24.97
24.83
24.44
24.1
24.2
24.25
24.4
24.5
24.4
24.17
24.16
24.2
24.16
23.86
23.92
23.36
23.27
23.8
23.95
23.64
23.92
24.2
24.2
24.2
24.11
23.74
23.48
23.5
23.88
23.99
24.07
24.3
24.07
23.8

62.45
62.15
62.5
62
63.5
64.2
62.85
62.85
63
64.9
63.9
65
64.8
65.65
65.45
67
67.95
68.3
69.3
65
65
65.25
63.4
63.4
61.7
54.9
53
52.2
52.85
52.8
55
52.9
55
55
54.75
54.5
55
56.5
58.4
55.65
53.1
51.15
51
50
49.95

2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013

23.78
23.8
24.29
24.26
24.2
24.25
23.6
23.36
23.27
23.57
24.1
24.25
24.05
24.4
24.75
24.32
24.19
24.01
23.96
24
24.2
24.39
24.37
24.43
25.25
24.9
24.7
25.48
26.2
26.25
25.92
25.47
24.8
25
24.9
24.6
24.6
24.37
24.2
23.85
23.74
23.18
22.99
22.85
23.18

47.6
45.6
45.85
45.6
45.85
45.5
45.35
45.25
45.2
45.7
45.75
46
45
45.45
45.7
45.75
45.5
45
44.5
44.5
44.25
43.5
46.4
44.5
44.15
44.15
45
44.95
43
43.75
44.3
43.5
44.45
45.2
45.2
45.9
45.85
45
44.25
44.15
43.3
42.3
40.95
39.1
39.15

12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/3/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013

22.89
22.77
22.39
21.73
21.79
22.64
23.67
23.87
23.93
24
24.65
25.14
25.4
25.95
26.4
26.45
26.44
26.22
26
25.85
25.79
25.8
25.8
25.6
25.75
25.78
25.61
25.9
26.1
25.9
25.87
25.72
25.84
25.8
26.33
27.27
27.35
27.4
26.9
26.8
26.8
27
27.29
26.93
26.55

38.25
37.75
37.3
37
37.35
36.9
37
38
37.95
36.7
37.8
38
38.5
38.25
39.35
38.1
38.5
38.6
39.3
38
38.6
39.95
38.55
40
40.1
40.1
38
38.2
39.7
38
35.45
34.95
34.25
34.3
32
31.75
31.45
31.5
30
29.95
29.5
29.3
30
30
30

10/18/2013
10/17/2013
10/15/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/14/2013
8/13/2013
8/12/2013

25.94
25.8
25.64
25.41
24.75
24.66
24.65
24.75
24.75
24.76
25
25.01
25.1
25
24.5
24.8
24.8
24.67
24.54
24.94
24.84
24.68
24.3
24.56
24.75
24.86
25
25.45
25.2
24.85
24.14
24.1
24.14
24.49
24.35
24.08
24.16
24.01
25.1
25.44
25.21
25.07
24.99
25.3
25.5

34.45
29.95
29
32
29
28
27.55
28.35
26.25
26.95
26.5
26
26.95
26.95
26.95
26.75
26.35
25.6
26.5
26.6
27.4
27.6
26.95
26
25.95
27.9
30.1
25.5
25.25
25
27.2
25
24.5
24
24
24.25
25
24
24.95
24.95
22.75
24.5
28.95
24.7
25

8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013

25.24
25.36
25.36
25.18
25.39
25.16
24.97
25
24.99
24.97
24.96
23.85
24.34
24.18
23.95
23.86
23.85
24.8
25.82
25.89
26.28
26.74
27.25
27.5
27.34
26.95
26.85
26.93
26.8
26.64
26.75
26.9
27
26.8
27.02
27.05
26.5
26.45
27.25
27.73
28.2
28
27.8
27.8
27.4

26.45
24.9
26.5
26.75
25.05
27.65
26
26.7
27.4
27.75
28.45
27.4
28.4
27.8
28
28.9
28.75
28
28.15
26.85
28
26.7
26.5
27.4
27.1
28.1
27.75
28
27.5
27
27
28.85
28
29
29.35
29
28.7
29.95
32.3
29.65
30
30.5
30
30.4
30.3

6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013

27.5
26.85
27
27.09
27.17
27.17
27.23
27.41
27.32
27.2
27.77
27.78
27.51
27.67
27.56
28.16
28.4
27.73
27.65
27.8
27.8
27.4
28.58
26.38
26.63
26.2
25.69
25.5
25.59
25.65
25.8
25.78
25.2
25.24
25.01
24.36
24.9
25.4
25.64
26.03
26.1
26.48
26.13
25.5
25.31

30.95
31.75
31.85
31
31.1
31.2
31.75
31.9
33
35
31.9
31.9
31.9
31.9
31.8
32.05
31.9
31.75
31.5
31.9
32.7
32.45
32.8
33.55
33
32.4
31.95
29.8
29.7
30
36.6
39
37.95
39.8
35.95
37.2
37.7
36
37
37.8
38.45
38.7
39
39.3
39.25

4/1/2013
3/28/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013

25.5
25.95
25.95
25.6
25.76
26.07
26.09
26.45
26.75
27.17
27.62
27.28
27.57
27.88
27.63
27.6
27.65
27.38
27.29
26.19
26.05
25.77
25.41
25.79
25.9
25.84
25.93
26.4
26.3
25.61
25.97
25.9
26.12
26.69
26.75
26.75
26
25.88
26.39
26.48
26.99
26.48
27.47
27.55
27.1

39.2
38.7
38.6
38.7
38.75
38.65
38.65
38.85
38.9
38.95
38.95
39
39.1
39.2
38.75
38.75
38.9
38.8
39
38.8
38.95
38.9
38.9
38.85
38.8
38.8
39
39
39.1
38.9
38.8
38.75
38.35
38.1
37.9
37.85
37.95
38
37.9
37.75
37.75
37.75
37.65
38
38.3

1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012

27.69
27.63
27.35
26.99
26.8
26.8
26.73
26.36
26.54
26.77
26.24
26.06
26.4
26.24
26.29
26
26.24
26.5
26.4
26.39
26
25.69
25.8
26
25.91
25.9
25.14
25
24.96
24.79
24.65
24.44
23.49
23.5
23.25
23.59
23.3
23.17
23.16
23
22.75
22.78
22.74
22.62
22.5

38.5
38.7
39
39.1
39.1
39.15
40
39.5
40.5
40.5
41.05
41.2
40.9
41.25
41.65
39.25
39.15
38.85
38.9
39.45
38.8
39
38.9
39.7
39.45
38.95
39.6
40
40
40.35
40.7
41
41
41
39.5
38.2
37.5
37.25
37.3
38
37.6
36
36.6
36.1
36.75

11/19/2012
11/16/2012
11/15/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012

22.1
22.1
21.55
21.77
21.37
21.25
21.1
21
21.08
21.61
22
22.3
22.3
22.32
21.9
21.88
21.81
21.66
21.4
21.85
21.8
21.73
21.7
21.48
21.18
21.05
20.77
20.6
20.81
20.9
21.3
21.36
21.1
21.05
21.2
21
20.96
21.48
20.6
20.94
21.3
21
20.93
20.96
20.96

38.5
37.8
38.2
38
38
38.65
37
37.25
37.3
37.1
37.75
38
38.2
37.7
41.5
37.5
37.7
38
37.7
36.3
37.05
38.5
37
37.95
33.85
31.2
31.2
31.2
31.2
32.5
31.25
30.25
32.9
31.2
30.2
30.75
29.5
29.7
29.45
29.65
30.2
30
33
33.45
29.5

9/11/2012
9/10/2012
9/8/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/17/2012
8/16/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012

21.35
21.2
20.79
20.7
20.9
20.95
20.82
20.49
20.08
19.61
19.86
19.42
19.6
19.81
19.77
20
19.9
20.2
20.15
20.11
20.29
20
19.84
19.88
19.97
19.85
19.83
19.77
19.9
19.15
18.73
18.31
18.31
18.15
18.28
18.05
17.77
17.55
17.7
17.83
18.15
18.14
17.81
17.88
17.83

28.3
29.35
28.1
29.85
28.65
29.5
29.5
29.4
29.9
29.5
30.8
30.8
30.7
30.4
30.5
30.1
30.85
30.75
30.5
30.5
31
30.5
30.95
31.6
31
32.15
31.05
31
30.05
30
34.5
31.45
34.8
32
32
32
32.05
32.4
32.5
32.9
32.25
32.8
33.1
33.2
34.9

7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012

17.98
18.1
18.07
18.19
18.7
18.56
18.55
18.65
18.79
18.66
18.35
17.7
17.64
17.9
18.08
18.4
18.74
18.95
18.2
17.74
17.07
16.57
17.1
17.02
17.45
17.2
17.15
16.88
16.9
17.78
17.69
17.93
18.05
17.95
17.99
18.2
18.48
17.45
17.41
17.65
18.5
19.05
19.06
19.1
19.14

34.1
36.25
34.5
34.5
36.9
37.45
37.1
37.35
37.8
37.5
37.95
38.95
38.7
40
39.75
39
38.9
38.75
38.75
38.25
38.4
36.4
33.85
34.9
33.6
34.7
32.7
31.5
32.5
33.8
33.75
32
32.45
33.5
33.5
34
33.25
34.25
34.8
34.5
35.5
35.65
35.9
35.95
34.85

5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
120
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/4/2012
100
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
80
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
60
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
40

19.49
19.26
19.92
19.89
20
20
19.75
19.49
19.15
19.09
19.75
19.6
19.79
19.45
19.2
19.18
19.25
19.21
18.58
19.13
19.31
19.55
19.77
19.58
19.49
19.59
19.4
19.71
19.35
19.35
19.7
19.7
19.75
19.97
19.9
19.72
19.7
19.6
19.1
34.9

36.2
34.9
35
36
34.5
32.75
32.8
33.3
34.75
34.4
35.95
32.8
27.5
26.1
23.8
23.9
24.5
24.4
24.5
25.9
25.5
26.6
26.05
27.85
26.3
27
27.45
27.85
27
27
28
28
28.15
26.85
25.75
24.55
25.8
27.85
30.9

10/7/2014; 37.1

6/4/2014; 37.7

3/18/2014;
39.
2/11

3/24/2014; 26.06

20

12/31/2014; 24.4

3/24/2014; 26.06

20

12/31/2014; 24.4

0
3/9/2012

5/9/2012

Date
ORL
30-Jan-15
29-Jan-15
28-Jan-15

7/9/2012

BSE-METAL
101 10264.17
99.6
10206
101 10424.64

9/9/2012

11/9/2012

1/9/2013

27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
9-Dec-14
8-Dec-14
5-Dec-14
4-Dec-14
3-Dec-14
2-Dec-14
1-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14

101
100.2
102.45
105.6
98.3
101
95.25
95.75
96
95.6
94.5
92.95
91.65
90
92
96
94.85
94.75
93.4
93
94.95
93.75
92
93.4
95.1
92
92.2
90
94.2
97.5
99
98
98.45
100.3
101
100.85
105
104.3
103
101.4
103
101
109
106.85
107

10483.78
10512.04
10424.53
10464.06
10136.04
10114.4
10008.39
10010.59
10248.44
10332.95
10501.92
10612.58
10520.08
10553.68
10856.91
10978.45
10874.58
10734.81
10699.72
10822.16
10592.31
10515.26
10548.69
10774.89
10674.11
10507.07
10362.87
10138.08
10498.1
10504.79
10762.25
10774.12
10762.75
11052.16
11267.46
11257.26
11218.78
11231.8
11046.21
11299.02
11240.43
11277.2
11169.72
11301.58
11196.81

21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
7-Nov-14
5-Nov-14
3-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
9-Oct-14
8-Oct-14
7-Oct-14
1-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14

102.45
98.7
96.85
96.45
96.2
100
100.65
103
102.8
103.5
100.9
100
100.3
95.3
96.75
96.6
97.4
95.8
89.85
88.05
88.5
86.5
84.25
87
88
86.5
87.15
88.8
89.7
91.25
90
90.8
88.75
88.2
89
90.5
95
92.65
91.4
89
91.5
95
97.25
96
94.75

11128.1
11218.31
11466.82
11325.35
11367.37
11095.8
11244.37
11333.23
11344.79
11357.59
11462.92
11879.41
11895.47
11662.34
11583.52
11326.33
11224.74
11323.98
11371.48
11299.76
11108.43
11013.69
10874.37
11094.52
11129.83
10912.02
11329.42
11232.71
11026.13
11370.92
11434.18
11510.81
11680.86
11310.34
11761.67
11699.28
12036.26
12116.53
12234.31
12062
12100.98
12290.85
12480.65
12568.33
12690.63

10-Sep-14
9-Sep-14
8-Sep-14
5-Sep-14
4-Sep-14
3-Sep-14
2-Sep-14
1-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
8-Aug-14
7-Aug-14
6-Aug-14
5-Aug-14
4-Aug-14
1-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
9-Jul-14
8-Jul-14
7-Jul-14

97.5
100.2
100
89.5
88
87.5
87
90.1
88
89.2
87.8
88.95
84.4
90.05
84.3
89.55
89.5
86.2
90
84
83.2
88.5
87.5
89
91
93.75
91.55
95.5
93.9
96.3
91
90
88
88.6
91
89.2
91
89
89
86
87.5
87.35
88.5
91.7
94.25

12653.29
12659.63
12563.69
12469.06
12626.11
12497.21
12624.08
12331.77
12356.5
12451.33
12155.66
12882.36
12843.76
12921.35
13044.37
13057.19
12748.79
12552.88
12706.05
12638.12
12601.7
12787.66
12925.07
13146
13059.89
12874.1
12954.29
13097.96
12974.85
13258.45
13541.5
13344.59
13432.67
13275.29
13314.03
13286.7
13057.26
12783.38
12656.74
12457.62
12962.29
12845.12
12872.15
13479.78
13472.15

4-Jul-14
3-Jul-14
2-Jul-14
1-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
9-Jun-14
6-Jun-14
5-Jun-14
4-Jun-14
3-Jun-14
2-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
9-May-14
8-May-14
7-May-14
6-May-14
5-May-14

92
91.95
95.5
89.4
85.95
82.3
81.8
79.75
78.6
75
74
75.5
79.2
79
78.1
76.05
79.05
80.15
83.2
79.95
74.95
70.75
70
71
65.4
67
66.5
67.1
67.6
72
73
73.5
74.4
65.8
65.95
62.2
62.4
62.05
63
63
61
61.9
61
61
62

13596.26
13678.62
13523.03
13166.12
12967.58
13146.51
13292.19
13319.25
13153.55
13006.32
13044.61
13244.23
13332.5
13113.12
13064.24
13474.91
13511.55
13857.74
14063.63
13789.79
13863.06
13374.84
13231.83
12621.68
12355.06
12294.25
12377.77
12610.13
12589.69
12695.8
12367.21
12173.35
12076.75
11953.74
11209.41
11057.26
10940.64
10574.33
10573.82
10236.01
9912.66
9940.91
9951.09
9984.35
9830.79

2-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
9-Apr-14
7-Apr-14
4-Apr-14
3-Apr-14
2-Apr-14
1-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14

63.5
63
60.95
62.85
62.7
63.5
63
65
61.5
65.65
64.25
63.5
67.95
68
64.1
62.5
65
62.35
62.8
59.65
56
52.75
52.9
51.15
52.85
51
52.8
55
51.85
54.3
53.25
54.5
53.55
53.65
56
56.75
55.65
50.55
50.7
50.95
49.95
49.95
45.5
45.6
45

10024.34
10105.52
10400.44
10444.04
10428.51
10448.14
10478.48
10285.98
10083.03
10058.06
10362.82
10314.14
10372.15
10159.8
10160.41
10120.03
10073.92
10161.89
10113.86
9735.11
9575.42
9552.31
9365.62
9250.31
9239.96
9196.27
9088.97
9126.26
8987.13
8972.9
8783.95
8962
8860.3
9242.26
9283.09
9245.8
9033.3
8989.1
8671.74
8640.23
8611.81
8746.94
8919.01
8955.85
8916.5

20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14
6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13

45.05 8914.06
45.85 9086.59
45.5
8949.6
45
9032.5
43.15 9025.75
45 9172.15
45.7
9282.7
45 9288.47
45
9340.8
45 9125.77
45.05 9007.08
45 8831.53
45.3 8751.12
44.5 9131.29
44.1 9083.26
44 9202.31
44.5
9465.1
42.2 9251.62
43.5 9462.38
43.1 9683.65
44.5 9804.37
43.9 9723.13
44 9745.71
44.7 9662.41
43.05 9709.01
42.6 9573.17
42.5 9552.71
44.3 9573.45
43.5 9577.62
44 9686.43
43.6 9628.44
44.1 9617.78
45.05 9750.81
43.9 9717.29
42.5 9768.92
42.75 9968.81
44.15 10019.95
43.3 10031.8
42 10010.82
39 9893.97
38 9812.83
38.3 9894.08
37.7 9792.16
37.3 9750.61
37
9768.2

18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13

37
37.35
36.9
37
38
37.95
36.5
37
38
38.5
38.25
36.5
36.65
36.15
38.5
37.75
37.1
36.85
39.95
38.55
40
40
38.4
37.5
37.35
37.8
36.6
33.35
34
33.95
32.9
30.4
31.1
31.4
31
29.5
29
29.5
29.1
30
29.9
27.75
34.45
29.95
29

9644.68
9712.27
9617.99
9630.34
9760.01
9832.71
9811.1
9888.56
9650.63
9688.47
9525.3
9484.73
9428.61
9286.39
9206.1
9128.64
9189.16
9157.54
9193.82
9269.8
9282.41
9292.9
9259.37
9107.95
9015.65
9210.09
9288.37
9267.93
9226.58
9343.24
9308.05
9362.3
9206.65
9021.29
9049.3
8822.1
9011.13
9065.77
9172.26
9230.57
9183.2
9049.98
8757.12
8745.85
8638.13

11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13

32
28
27.55
27.45
26.25
25.85
25.6
25.65
25.5
26.95
26.25
26
26.75
26
25.5
25.5
26.55
27.4
26.5
26.25
25.55
25.25
25.25
26.75
25
24.55
24.2
27.2
24.5
23.9
23.75
23.4
23.6
24
23.65
24.95
24.5
22.75
24.25
26.4
24
24.3
26.45
24.9
26.5

8722.22
8939.72
8814.73
8680.57
8830.3
8706.31
8623.24
8417.52
8380.19
8471.65
8718.56
8670.51
8596.72
8586.66
8571.13
8723.68
8637.08
8452.95
8366.42
8570.07
8390.93
8661.55
8338.17
8276.92
8122.98
8162.39
7834.64
8101.38
7821.23
7924.21
7858.75
7526.8
7792.73
7853.53
7804.82
7129.96
7531.49
6958.92
6829.97
7311.57
7318.7
7123.69
6954.28
6682.53
6477.27

5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13

26.75
25.05
25.25
25.8
26.65
27
27.15
27.95
27.05
26.85
27.4
27.55
28.9
28
27.25
27
26.75
28
26.7
26.5
25.55
27
28.1
26.5
28
27.5
27
26.7
28.85
28
29
28
28
28.7
29.95
32.3
29.4
29.5
30.45
30
29.85
30.05
30.95
28.55
30.05

6642.48
6508.79
6796.85
6956.19
6701.8
6846.78
6967.48
7255.91
7355.43
7472.66
7529.6
7481.52
7550.7
7511.24
7646.66
7650.07
7659.7
7768.03
7635.05
7599.04
7585.36
7576.32
7680.78
7669.06
7777.65
7879.61
7760.49
7513.9
7481.58
7512.7
7549.99
7619.99
7666.81
7946.45
7978.01
7911.05
7974.01
7815.47
7748.99
7908.38
8276.74
8464.09
8471.51
8477.42
8484.7

3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13

30.05
31.05
31
31.75
31.55
31.2
32
31.9
31.5
31.2
31.3
30.8
31.5
31.6
31.2
31.15
31.5
30.8
30.5
32.25
32.5
33.55
31.65
30.5
29.75
29.45
28.6
29.4
33.4
39
33.1
31.05
32.15
33.05
30.65
35.95
35.2
35.95
38.2
38.6
38.85
39.3
38.85
38.6
38.7

8568.44
8502.32
8654.08
8739.52
8877.18
8889.17
8680.24
8631.77
8628.13
8770.17
8817.34
8844.78
8835.72
8745.6
8640.74
8599.81
8840.24
8795.54
8807.08
8942.11
9015.98
9000.07
8835.45
8683.1
8669.35
8644.09
8663.8
8740.44
8688.84
8702.74
8532.35
8501.86
8402.02
8259.24
8389.57
8355.26
8557.19
8515.59
8528.29
8541.73
8483.57
8598.02
8814
8658.47
8757.85

26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13

38.6
38.6
38.65
38.65
38.6
38.85
38.85
38.95
38.95
38.85
38.75
39.1
38.7
38.7
38.9
38.5
38.9
38.65
38.95
38.8
38.65
38.8
38.8
38.6
38.8
38.9
38.6
38.5
38.5
38.15
38.05
37.9
37.55
37.85
37.95
37.5
37.75
37.7
37.35
37.35
37.65
37.95
38.3
38.4
38.5

8512.05
8562.1
8737.93
8617.74
8732.83
8811.61
9059.56
9106.42
9354.27
9256.49
9296.9
9438.71
9458.78
9342.31
9309.81
9206.09
8914.95
9086.44
9093.28
9418.93
9319.04
9439.67
9606.47
9605.8
9856.57
10036.59
9951.14
9943.84
9888.16
9914.51
10063.61
10080.08
10106.46
10253.11
10338.12
10403.1
10368.99
10580.93
10608.38
10596.87
10608.38
10619.34
10625.27
10412.91
10640.97

22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12

38.9
38.2
39.1
39
38.9
39.4
40
37.6
40.7
40.3
40.9
40.75
38.7
37.95
39.15
38.4
38.5
36.3
37.75
38.8
38.5
38.35
37.5
38.45
38.2
39.25
40
40
39
40.7
40.5
41
38.55
38.2
36.8
37.1
36.65
37.3
37.1
36.5
35.85
36.5
36
36.25
37.4

10726.67
10770.31
10798.44
10897.85
10790.96
11028.95
11067.37
10954.5
11107.08
11219.61
11315.35
11385.69
11325.96
11376.29
11413.96
11427.27
11149.95
11033.41
11000.15
11092.46
11009.47
11069.7
11173.33
11117.42
11002.66
10786.96
10555.64
10338.99
10492.79
10540.52
10613.89
10570.15
10698.11
10617.41
10472.59
10438.72
10397.39
10183.08
10063.22
9957.56
9840.62
9853
9828.02
9766.77
9849.92

16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12

37.25
38.2
38
37.7
37.9
37
36.2
37.3
37.1
36.15
37.5
36.55
37.5
40
37.3
37.5
37.95
35.1
36.15
37
35.9
35.45
34.2
30.75
31.15
30.8
30.95
30.5
32.5
29.15
30.25
32.9
31.2
29.2
29.5
28.9
29.45
29.4
29.65
29
29.95
32.9
29
28.5
28.3

9881.87
9954.32
10027.55
10100.16
10120.91
10302.94
10202.93
10275.18
10236.7
10288.34
10299.33
10149.02
10034.13
10177.38
10256.97
10185.9
10311.62
10352.76
10289.83
10455.71
10426.61
10470.73
10644.64
10604.35
10637.01
10491.66
10501.61
10570.75
10601.46
10708.8
10666.21
10586.57
10587.21
10494.6
10451.81
10505.65
10697.11
10700.49
10297.5
10352.65
10470.74
10521.68
10185.21
9967.79
9820.98

10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12

28.95
28.1
28.6
28.1
27.1
29.5
29.15
29.9
29.5
28.2
30.8
30
29
30.05
30.05
30
30
30
30.1
30
30.1
30.1
30.65
30.6
31.95
30.45
30
30
29.25
33
30.5
32.8
31.25
31.2
31.2
31.3
32
32.5
32.1
31.15
32.7
32.25
32.75
32.65
33.05

9782.05
9831.06
9759.12
9690.84
9472.14
9632.71
9645.4
9736.47
9777.57
9784.14
10031.7
10282.69
10466.91
10429.84
10492.34
10400.84
10302.85
10479
10627.86
10517.43
10534.51
10482.65
10461.26
10407.56
10327.02
10337.46
10278.12
10391.97
10458.89
10450.71
10296.8
10168.69
10163.53
10257.49
10337.16
10558.51
10644.84
10692.66
10440.22
10498.63
10600.01
10803.19
10773.73
10924.65
10858.23

6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12

34.4
32.55
33
36.9
35.6
36.5
37.35
37.5
36.9
37.6
38
37.8
40
39.5
38.9
38.9
38.75
38.75
37.95
36
33.7
33.6
32.65
33
31.5
30.05
31.2
32.5
33.5
33.75
32
32.45
33.2
32.05
33.5
31.9
33.75
34
34
35
35.45
34.25
34.95
33.1
33.8

10897.45
11083.79
11172.69
11000
10872.33
10825.56
10549.99
10459.81
10332.17
10246.45
10431.05
10376.08
10369.91
10393.23
10283.27
10521.14
10338.58
10377.28
10435.24
10215.55
10453.94
10236.21
10267.86
9943.82
9990.57
9823.35
10058.97
10057.18
10136.06
10259.91
10125.54
9961.77
9900.33
9876.02
10247.97
10073.64
9850.33
10088.37
10071.95
9979.68
10159.84
10156.06
10370.41
10421.57
10768.53

16000

14000

12000

10000

8000

6000

4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12

34.45
35
33.7
32.05
32
30.8
31.4
33
32.6
33.1
33.85
27.9
26.45
24
23.5
23
23.2
23.75
24.1
24.55
24.55
26.6
25.95
27.75
25.5
26
26.25
27.85
26
27
28
27
28
26.05
23.5
24.55
25.8
27.85
30

10384.32
10775.36
10935.38
11169.05
10989.9
10922.4
11003.29
11033.55
11058.34
10972.8
11229.05
11302.3
11323.18
11281.05
11015.66
10841.84
11074.44
10841.59
10711.87
10983.77
11223.6
11352.3
11420.8
11316.56
11109.76
10899.51
11040.43
11170.87
11217.15
11346.21
11590.77
11430.45
11442.72
11536.09
11786.36
11840.28
12167.18
11758.98
11628.72

26-Nov-14;
4-Dec-14;
33.8 34

4000
8-Jan-15; 27.75

26-Nov-14;
4-Dec-14;
33.8 34

4000
8-Jan-15; 27.75

2000

0
9-Mar-12

9-Apr-12

9-May-12

9-Jun-12

9-Jul-12

9-Aug-12

9-Sep-12

9-Oct-12

2014; 37.7

RHI AG vs ORL

3/18/2014;
39.5
2/11/2014;
38.9
1/3/2014; 38.6
11/11/2013; 31.9
3/24/2014; 26.06

3/24/2014; 26.06

11/9/2012

1/9/2013

3/9/2013

5/9/2013

7/9/2013

RHI High

9/9/2013

ORL High

11/9/2013

14-Mar-14; 11028.95

14-Jan-14; 9354.27

2-Jan-14; 8512.05

14-Mar-14; 39.4
10-Feb-14; 38.5
3-Jun-14; 37.5

5-Mar-14; 38.4

2-Dec-13; 3

Aug-12

10-Feb-14; 38.5
5-Mar-14; 38.4

3-Jun-14; 37.5

2-Dec-13; 3

9-Sep-12

9-Oct-12

9-Nov-12

9-Dec-12

9-Jan-13

9-Feb-13

9-Mar-13

9-Apr-13

9-May

RL

3/13/2013; 43

013

High

11/9/2013

1/9/2014

3/9/2014

5/9/2014

7/9/2014

9/9/2014

11

BSE METAL VS ORL

4; 9354.27

Jan-14; 8512.05

7-Nov-13; 31.9
2-Dec-13; 30.5

r-13

7-Nov-13; 31.9
2-Dec-13; 30.5

9-Apr-13

9-May-13

9-Jun-13

9-Jul-13

9-Aug-13
BSE-METAL

9-Sep-13
ORL

9-Oct-13

9-Nov-13

9-Dec-1

3/23/2012; 99

9/9/2014

11/9/2014

1/9/2015

13-Mar-13; 42.5

9-Nov-13

9-Dec-13

9-Jan-14

9-Feb-14

9-Mar-14

9-Apr-14

9-May-14

9-Jun-14

9-Jul-14

120

100

80
26-Mar-12; 10248.44

60

40

20

0
9-Jun-14

9-Jul-14

9-Aug-14

9-Sep-14

9-Oct-14

9-Nov-14

9-Dec-14

9-Jan-15

120

100

80

26-Mar-12; 10248.44

60

40

20

0
9-Jan-15