Trader's Daily Digest - 30.11.2015

Daily
Monday 30th November 2015
BRS Traders Daily Digest
BRS TRADERS DIGEST

Monday, 30th November 2015
65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200
Market Overview
Market Performance
Selling pressure which prevailed throughout last week continued to hurt todays
market sentiments. Extended sell off in certain counters weighed down on the Colombo bourse. The benchmark ASPI plummeted 52.26 points to close at 6,909.15
points while S&P SL20 followed suit to dip 46.35 points to close at 3,657.69 points.
Market Close
ASPI
0.75%
6,909.15
Market recorded a turnover of LKR 754mn with 17mn shares changing hands. Interest on index heavy JKH continued with the stock making its presence in both top
turnover and volume list. Two block deals on the stock contributed ~15% to todays
turnover.
S&P SL20
1.25%
3,657.69
Investors continued to move away from the banking sector counters following the
unpleasant treatment received from the 2016 budget. COMB closed LKR 4.70 lower
at LKR 140.30, HNB lost LKR 0.50 to close at LKR 215.50 and SAMP dipped LKR 1.90
to close at LKR 250.10.
Market Indicators
Foreign investors emerged as net buyers for the day recording a net foreign inflow
of LKR 34mn
Market Dividend Yield
Market Turnover
754,407,710
Market Capitalization
2,943,291,600,782
Market PER
17.9
2.2
Market PBV
2.0
No. of Shares Traded
Price losers outnumbered price gainers with 31 counters appreciating in price while
125 counters losing ground.
16,644,029
No. of Trades
4,147
Foreign Purchases
465,310,941
Foreign Sales
431,036,681
Net Foreign Inflow/ Outflow
Trades by Turnover
Trades by Volume
Stock
Volume
Price (LKR)
JKH
2,747,748
179.90
AAF
1,851,360
1.60
PCP
1,247,723
ACME
ASIR
Stock
Turnover (LKR) Price (LKR)
JKH
493,355,062
179.90
COMB
54,539,372
140.30
0.70
HNB
41,574,558
215.50
1,216,146
8.10
CCS
24,091,380
415.00
778,662
25.00
CTC
20,846,412
990.00
Gainers
Stock
34,274,260
Losers
Price (LKR)
Gained %
Stock
Price (LKR)
Lost %
BLUE (X)
0.60
20.00
SEMB (X)
0.30
25.00
PCP
0.70
16.67
AGAL
20.50
12.39
BLUE
1.30
8.33
SIGV
63.00
10.00
SOY
484.90
7.76
ARPI
222.20
9.31
1.40
7.69
AFSL
38.60
8.10
MULL
Market Overview
Crossings
Code
No of Crossings
Total Shares
Price (LKR)
JKH
645,315
180.00
All Share Price Index

7,094.09
7,100
7,100
7,080
7,050
7,055.84 7,081.49
7,020.18
7,055.67
7,078.457,006.35
7,060
7,000
7,019.23
7,040
7,040.32 6,965.98
7,001.81
6,950
7,020
6,981.97
7,020.74
7,030.45
7,041.26
6,977.95
7,083.48
7,068.85
6,961.41
7,017.44
7,009.99
6,963.37
7,017.35
6,900
7,000
6,909.15
6,850
6,980
6,960
6,800
11-Nov-1513-Oct-15
12-Nov-1514-Oct-15
13-Nov-1515-Oct-15
16-Nov-15 16-Oct-15
17-Nov-15 19-Oct-15
18-Nov-15 20-Oct-15
19-Nov-15 21-Oct-15
20-Nov-15
22-Oct-15
23-Nov-15
24-Nov-15
23-Oct-15
26-Nov-15
26-Oct-15
27-Nov-15
28-Oct-15 30-Nov-15
ANNOUNCEMENTS
LHCL: Interim dividend
LKR 1.00 per share
XD: 09.12.2015
PD: 18.12.2015
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.
Share Price List

Stock
Code
ASIA ASSET FINANCE PLC
AAF.N0000
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
AMANA BANK PLC
ABL.N0000
ASIA CAPITAL PLC
ACAP.N0000
ACL CABLES PLC
ACL.N0000
ACME PRINTING & PACKAGING PLC
ACME.N0000
ACCESS ENGINEERING PLC

ABANS FINANCE PLC
Open Price Close Price
High
Low
Change
Volume
1.60
1.60
1.70
1.60
0.00
17.20
16.80
17.20
16.70
-0.40
1,851,360
40,389
4.70
4.70
4.90
4.70
0.00
145,903
3,021
8.10
8.00
8.50
8.00
-0.10
117.00
117.00
117.50
116.20
0.00
6,200
8.60
8.10
8.60
8.00
-0.50
1,216,146
AEL.N0000
23.70
23.30
23.70
23.20
-0.40
252,332
AFSL.N0000
38.60
38.60
38.60
38.60
0.00
4,000
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
20.50
20.50
20.50
20.50
0.00
100
AGSTAR PLC
AGST.N0000
6.70
6.50
6.80
6.50
-0.20
24,845
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
59.90
59.80
59.90
59.50
-0.10
1,155
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
66.10
66.10
67.00
66.00
0.00
4,925
ARPICO INSURANCE PLC
AINS.N0000
14.00
14.00
14.00
14.00
0.00
251
ADAM INVESTMENTS PLC
AINV.N0000
3.00
2.80
3.00
2.80
-0.20
332,000
ANILANA HOTELS AND PROPERTIES PLC
ALHP.N0000
4.00
4.00
4.20
4.00
0.00
61,435
ALUFAB PLC
ALUF.N0000
54.50
54.00
55.00
54.00
-0.50
20,097
ALUMEX PLC
ALUM.N0000
18.00
17.80
18.00
17.70
-0.20
48,800
ASSOCIATED MOTOR FINANCE COMPANY PLC
AMF.N0000
481.20
522.80
481.20
481.20
41.60
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
14.20
14.50
14.20
14.20
0.30
ACL PLASTICS PLC
APLA.N0000
170.00
169.90
170.00
170.00
-0.10
29
ARPICO FINANCE COMPANY PLC
ARPI.N0000
235.10
222.20
235.10
220.00
-12.90
247
ASCOT HOLDINGS PLC
ASCO.N0000
30.50
31.00
31.30
30.50
0.50
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000
25.00
25.00
25.10
25.00
0.00
778,662
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000
71,489
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
AMANA TAKAFUL PLC
ATL.N0000
THE AUTODROME PLC
AUTO.N0000
BROWNS BEACH HOTELS PLC
BBH.N0000
BERUWALA RESORTS PLC
BERU.N0000
BAIRAHA FARMS PLC

BROWNS INVESTMENTS PLC
2.90
2.80
2.90
2.70
-0.10
380.00
340.00
380.00
340.00
-40.00
84
1.20
1.20
1.20
1.20
0.00
9,926
950.00
1,099.10
950.00
950.00
149.10
33.20
33.10
33.20
33.20
-0.10
1.50
1.60
1.60
1.50
0.10
2,250
BFL.N0000
203.00
199.30
203.00
198.00
-3.70
52,252
BIL.N0000
1.40
1.50
1.50
1.40
0.10
286,892
BIMPUTH FINANCE PLC
BLI.N0000
63.00
62.90
63.00
62.80
-0.10
15,782
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000
1.20
1.30
1.40
1.20
0.10
359,367
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000
0.50
0.60
0.60
0.50
0.10
57,248
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
33.50
33.70
34.30
33.40
0.20
8,460
BROWN & COMPANY PLC
BRWN.N0000
98.50
99.90
100.00
98.00
1.40
12,384
BUKIT DARAH PLC
BUKI.N0000
505.00
514.90
505.00
505.00
9.90
CAPITAL ALLIANCE FINANCE PLC
CALF.N0000
14.00
14.00
14.00
14.00
0.00
230
CARGILLS (CEYLON) PLC
CARG.N0000
180.10
184.40
185.00
180.00
4.30
3,344
CARSON CUMBERBATCH PLC
CARS.N0000
360.20
360.00
360.20
360.00
-0.20
500
CEYLON COLD STORES PLC
CCS.N0000
420.00
415.00
429.90
415.00
-5.00
58,051
CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
LANKA CERAMIC PLC
CDB.N0000
95.50
95.30
96.50
95.00
-0.20
10,420
CDB.X0000
85.00
85.00
85.00
85.00
0.00
100
CERA.N0000
112.60
109.70
112.60
100.10
-2.90
1,058
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
246.00
246.00
246.00
246.00
0.00
1,100
CHILAW FINANCE PLC
CFL.N0000
21.50
21.50
21.50
21.50
0.00
1,000
THE COLOMBO FORT LAND & BUILDING PLC
CFLB.N0000
21.10
21.10
21.20
21.00
0.00
2,100
CEYLON & FOREIGN TRADES PLC
CFT.N0000
6.60
6.50
6.60
6.50
-0.10
14,900
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
27.00
27.00
27.30
27.00
0.00
11,791
CEYLON HOTELS CORPORATION PLC
CHOT.N0000
24.00
25.50
25.50
24.00
1.50
3,380
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N0000
16.00
15.80
16.00
15.80
-0.20
200
CIC HOLDINGS PLC
CIC.N0000
96.10
96.10
96.10
96.10
0.00
2,500
CIC HOLDINGS PLC
CIC.X0000
75.00
75.00
75.00
75.00
0.00
4,590
CENTRAL INVESTMENTS & FINANCE PLC
CIFL.N0000
0.80
0.80
0.80
0.80
0.00
20,900
CENTRAL INDUSTRIES PLC
CIND.N0000
116.00
114.00
116.00
114.00
-2.00
18,911
Share Price List

Stock
Code
CEYLINCO INSURANCE PLC
CINS.N0000
COLOMBO INVESTMENT TRUST PLC
CIT.N0000
HIKKADUWA BEACH RESORT PLC

KALPITIYA BEACH RESORT PLC
WASKADUWA BEACH RESORT PLC
Open Price
Close Price
High
Low
Change
Volume
1,491.00
1,491.00
1,491.00
1,491.00
0.00
114.00
114.00
114.00
114.00
0.00
10
CITH.N0000
14.00
15.00
14.00
14.00
1.00
10
CITK.N0000
3.00
2.90
3.00
2.90
-0.10
48,089
116,474
CITW.N0000
6.30
6.00
6.40
5.90
-0.30
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000
25.00
24.50
25.00
24.50
-0.50
284
RENUKA FOODS PLC
COCO.N0000
28.10
28.00
28.10
28.00
-0.10
10,180
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N0000
52.80
52.80
52.80
52.80
0.00
1,000
C M HOLDINGS PLC
COLO.N0000
112.00
112.10
112.00
112.00
0.10
38
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
145.00
140.30
145.00
140.00
-4.70
387,766
COMMERCIAL BANK OF CEYLON PLC
COMB.X0000
124.20
124.30
125.20
124.10
0.10
1,433
SOFTLOGIC FINANCE PLC
CRL.N0000
49.50
49.20
49.50
49.00
-0.30
5,818
SEYLAN DEVELOPMENTS PLC
CSD.N0000
13.90
13.90
13.90
13.90
0.00
423
DUNAMIS CAPITAL PLC
CSEC.N0000
25.00
25.50
25.90
25.00
0.50
14,000
NATION LANKA FINANCE PLC
CSF.N0000
3.00
3.00
3.00
3.00
0.00
44,439
CEYLON TEA BROKERS PLC
CTBL.N0000
3.80
3.80
3.80
3.80
0.00
12,070
CEYLON TOBACCO COMPANY PLC
CTC.N0000
990.00
990.00
990.00
988.00
0.00
20,057
C T HOLDINGS PLC
CTHR.N0000
138.00
138.00
138.00
138.00
0.00
500
C T LAND DEVELOPMENT PLC
CTLD.N0000
49.00
49.00
49.00
49.00
0.00
10,010
C. W. MACKIE PLC
CWM.N0000
55.20
55.20
55.20
55.20
0.00
208
DFCC BANK PLC
DFCC.N0000
162.50
161.10
162.50
160.50
-1.40
1,815
DIALOG AXIATA PLC
DIAL.N0000
10.70
10.70
10.90
10.60
0.00
253,324
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
635.00
647.00
649.00
635.00
12.00
DIPPED PRODUCTS PLC
DIPD.N0000
120.00
110.20
120.00
110.00
-9.80
57,923
COLOMBO DOCKYARD PLC
DOCK.N0000
156.00
154.50
156.00
154.50
-1.50
1,587
DANKOTUWA PORCELAIN PLC
DPL.N0000
8.60
8.80
8.80
8.60
0.20
66,111
EAST WEST PROPERTIES PLC
EAST.N0000
16.00
16.00
16.00
16.00
0.00
2,500
E-CHANNELLING PLC
ECL.N0000
10.70
10.60
10.70
10.60
-0.10
2,260
EDEN HOTEL LANKA PLC
EDEN.N0000
18.00
17.70
18.00
17.50
-0.30
500
ELPITIYA PLANTATIONS PLC
ELPL.N0000
20.50
20.60
20.70
20.50
0.10
6,050
EASTERN MERCHANTS PLC
EMER.N0000
43,143
ENTRUST SECURITIES PLC
ESL.N0000
EXPOLANKA HOLDINGS PLC
EXPO.N0000
BROWNS CAPITAL PLC
FLCH.N0000
1.40
1.30
GESTETNER OF CEYLON PLC
GEST.N0000
137.30
144.30
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
11.50
11.50
11.60
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
GOOD HOPE PLC
GOOD.N0000
CEYLON GRAIN ELEVATORS PLC
9.00
8.70
9.00
8.70
-0.30
26.60
26.50
26.60
26.50
-0.10
2,700
8.20
8.10
8.20
8.10
-0.10
28,275
1.40
1.20
-0.10
288,481
143.80
136.20
7.00
51
11.50
0.00
2,100
73,035
6.10
6.20
6.20
6.10
0.10
1,495.00
1,440.70
1,495.00
1,440.00
-54.30
34
GRAN.N0000
95.30
92.10
95.30
91.50
-3.20
25,362
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
12.50
12.50
12.70
12.50
0.00
24,980
GEORGE STEUART FINANCE PLC
GSF.N0000
24.30
24.00
24.30
23.50
-0.30
15,333
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000
170.00
172.00
172.00
170.00
2.00
1,919
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
24.50
24.40
24.50
24.40
-0.10
500
HNB ASSURANCE PLC
HASU.N0000
73.00
72.10
73.90
71.70
-0.90
4,221
HAYCARB PLC
HAYC.N0000
169.90
170.00
170.00
169.90
0.10
50
HAYLEYS PLC
HAYL.N0000
315.10
310.00
315.10
310.00
-5.10
510
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000
70.00
68.70
70.00
68.60
-1.30
4,224
HAYLEYS FIBRE PLC
HEXP.N0000
61.10
61.30
66.00
61.00
0.20
4,465
HEMAS HOLDINGS PLC
HHL.N0000
84.30
84.50
85.00
84.30
0.20
3,000
HATTON NATIONAL BANK PLC
HNB.N0000
216.00
215.50
216.00
215.00
-0.50
192,860
HATTON NATIONAL BANK PLC
HNB.X0000
176.10
176.20
176.50
176.00
0.10
28,840
BROWNS HYDRO POWER PLC
HPFL.N0000
7.10
7.10
7.20
7.10
0.00
13,300
RESUS ENERGY PLC
HPWR.N0000
24.00
23.90
24.00
23.90
-0.10
39,550
HUNAS FALLS HOTELS PLC
HUNA.N0000
57.00
70.00
57.00
55.00
13.00
HUNTERS & COMPANY PLC
HUNT.N0000
420.70
420.70
420.70
420.70
0.00
100
HVA FOODS PLC
HVA.N0000
7.80
7.80
7.90
7.70
0.00
23,751
SERENDIB ENGINEERING GROUP PLC
IDL.N0000
11.20
11.00
11.20
11.00
-0.20
10,217
JANASHAKTHI INSURANCE COMPANY PLC
JINS.N0000
18.00
17.80
18.10
17.70
-0.20
119,711
JOHN KEELLS HOLDINGS PLC
JKH.N0000
182.00
179.90
180.00
180.00
-2.10
2,239,935
Share Price List

Stock
JOHN KEELLS HOLDINGS PLC
JKH.W0023
Code
Open Price
32.60
Close Price
33.00
High
33.40
Low
32.10
Change
0.40
Volume
JOHN KEELLS PLC
JKL.N0000
85.60
83.00
85.60
83.00
-2.60
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
32.70
36.90
39.80
32.70
4.20
2,300
MTD WALKERS PLC
KAPI.N0000
54.00
53.00
54.00
52.00
-1.00
61,894
KELANI CABLES PLC
KCAB.N0000
126.00
127.20
127.50
124.00
1.20
78,636
KELSEY DEVELOPMENTS PLC
KDL.N0000
61.00
61.00
63.90
61.00
0.00
151
KEGALLE PLANTATIONS PLC
KGAL.N0000
68.20
68.90
68.90
68.20
0.70
10,611
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
7.90
7.70
7.90
7.70
-0.20
6,316
JOHN KEELLS HOTELS PLC
KHL.N0000
15.00
15.00
15.10
14.90
0.00
4,911
KOTAGALA PLANTATIONS PLC
KOTA.N0000
19.50
19.50
21.30
19.50
0.00
1,001
KALAMAZOO SYSTEMS PLC
KZOO.N0000
2,590.00
2,600.10
2,590.00
2,410.00
10.10
25
LANKA CEMENT PLC
LCEM.N0000
8.00
8.00
8.00
7.90
0.00
76,090
LANKEM CEYLON PLC
LCEY.N0000
100.00
100.00
100.00
100.00
0.00
1,329
LANKEM DEVELOPMENTS PLC
LDEV.N0000
5.90
5.80
6.00
5.80
-0.10
18,190
LB FINANCE PLC
LFIN.N0000
122.30
121.90
122.30
121.80
-0.40
13,610
LAUGFS GAS PLC
LGL.N0000
39.00
39.90
40.50
38.80
0.90
5,774
LAUGFS GAS PLC
LGL.X0000
37.40
37.40
37.80
37.10
0.00
15,614
THE LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
61.00
59.80
61.00
59.60
-1.20
53,397
LANKA IOC PLC
LIOC.N0000
37.90
37.20
37.90
36.80
-0.70
74,550
LAXAPANA BATTERIES PLC
LITE.N0000
9.00
8.80
9.30
8.80
-0.20
11,460
CHEVRON LUBRICANTS LANKA PLC
LLUB.N0000
357.00
356.10
358.50
356.00
-0.90
5,362
LANKA MILK FOODS (CWE) PLC
LMF.N0000
130.00
130.00
130.00
130.00
0.00
3,000
LOLC FINANCE PLC
LOFC.N0000
3.80
3.70
3.90
3.50
-0.10
229,892
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
93.50
92.20
94.20
92.00
-1.30
6,532
LAKE HOUSE PRINTERS AND PUBLISHERS PLC
LPRT.N0000
103.20
120.00
103.20
103.20
16.80
LANKA WALLTILES PLC
LWL.N0000
104.00
104.40
105.50
102.10
0.40
2,952
MADULSIMA PLANTATIONS PLC
MADU.N0000
8.10
8.10
8.10
8.10
0.00
100
MALWATTE VALLEY PLANTATIONS PLC
MAL.N0000
3.30
3.40
3.40
3.30
0.10
27,500
MARAWILA RESORTS PLC
MARA.N0000
2.70
2.70
2.70
2.70
0.00
15,950
MASKELIYA PLANTATIONS PLC
MASK.N0000
9.90
9.80
9.90
9.90
-0.10
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000
15.50
15.30
15.90
15.30
-0.20
11,150
25,102
83,784
1,409
MACKWOODS ENERGY PLC
MEL.N0000
5.40
5.20
5.40
5.20
-0.20
MULTI FINANCE PLC
MFL.N0000
20.30
20.00
20.30
20.00
-0.30
4,903
HAYLEYS FABRIC PLC
MGT.N0000
22.40
21.80
22.40
21.80
-0.60
62,761
MILLENNIUM HOUSING DEVELOPERS PLC
MHDL.N0000
8.30
8.00
8.30
7.90
-0.30
350
METROPOLITAN RESOURCE HOLDINGS PLC
MPRH.N0000
28.00
28.00
28.00
28.00
0.00
5,000
MAHAWELI REACH HOTELS PLC
MRH.N0000
21.90
22.30
22.60
21.90
0.40
1,055
MERCANTILE SHIPPING COMPANY PLC
MSL.N0000
99.00
106.10
99.00
99.00
7.10
20
MULLER AND PHIPPS (CEYLON) PLC
MULL.N0000
1.40
1.40
1.40
1.30
0.00
361
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
61.00
63.90
61.00
61.00
2.90
50
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
197.00
194.80
197.00
193.50
-2.20
2,731
NESTLE LANKA PLC
NEST.N0000
2,100.30
2,100.30
2,101.00
2,100.00
0.00
230
NAWALOKA HOSPITALS PLC
NHL.N0000
3.20
3.20
3.20
3.20
0.00
500
NATIONS TRUST BANK PLC
NTB.N0000
83.80
83.00
83.80
82.90
-0.80
20,198
ODEL PLC
ODEL.N0000
20.80
20.80
20.80
20.80
0.00
300
ORIENT GARMENTS PLC
OGL.N0000
10.90
10.40
11.20
10.40
-0.50
19,712
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
22.40
22.40
22.70
22.30
0.00
392,619
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
26.90
26.70
26.90
26.00
-0.20
10,456
PALM GARDEN HOTELS PLC
PALM.N0000
38.50
38.00
38.50
38.00
-0.50
56,479
PANASIAN POWER PLC
PAP.N0000
3.60
3.50
3.60
3.50
-0.10
108,790
PARAGON CEYLON PLC
PARA.N0000
710.10
795.50
710.10
710.00
85.40
58
SWISSTEK (CEYLON) PLC
PARQ.N0000
59.00
59.50
60.00
58.10
0.50
15,505
PC HOUSE PLC
PCH.N0000
0.30
0.20
0.30
0.20
-0.10
6,002
ADAM CAPITAL PLC
PCHH.N0000
2.20
2.10
2.20
2.10
-0.10
175,535
PC PHARMA PLC
PCP.N0000
0.70
0.70
0.70
0.60
0.00
1,247,723
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
39.20
39.20
39.20
39.20
0.00
555
COLOMBO CITY HOLDINGS PLC
PHAR.N0000
830.10
825.90
860.00
830.10
-4.20
47
PEOPLE'S LEASING & FINANCE PLC
PLC.N0000
21.60
21.40
21.70
21.30
-0.20
334,581
Share Price List

Stock
Open Price
Close Price
High
Low
ROYAL CERAMICS LANKA PLC
RCL.N0000
Code
105.80
104.10
105.80
104.00
Change
-1.70
Volume
2,010
REGNI S(LANKA) PLC
REG.N0000
184.00
183.10
184.00
183.00
-0.90
1,409
RENUKA CITY HOTEL PLC
RENU.N0000
355.10
358.50
358.50
355.10
3.40
1,356
RICHARD PIERIS EXPORTS PLC
REXP.N0000
288.00
289.90
289.90
288.00
1.90
2,026
RAMBODA FALLS PLC
RFL.N0000
27.20
30.00
27.20
27.20
2.80
RADI ANT GEMS INTERNATIONAL PLC
RGEM.N0000
39.10
39.10
39.10
39.10
0.00
6,887
RENUKA HOLDINGS PLC
RHL.N0000
27.90
27.90
27.90
27.90
0.00
300
RENUKA HOLDINGS PLC
RHL.X0000
22.00
22.00
22.90
22.00
0.00
5,050
THE FORTRESS RESORTS PLC
RHTL.N0000
16.90
16.10
16.90
16.00
-0.80
182,084
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
8.60
8.50
8.60
8.40
-0.10
242,106
RAI GAM WAYAMBA SALTERNS PLC
RWSL.N0000
2.70
2.60
2.70
2.60
-0.10
257,201
SAMPATH BANK PLC
SAMP.N0000
250.00
250.10
252.00
250.00
0.10
17,914
SOFTLOGIC CAPITAL PLC
SCAP.N0000
5.90
5.80
5.90
5.70
-0.10
29,600
SANASA DEVELOPMENT BANK PLC
SDB.N0000
148.10
148.60
149.90
145.20
0.50
27,253
SELINSING PLC
SELI.N0000
1,649.90
1,500.00
1,649.90
1,649.90
-149.90
SMB LEASING PLC
SEMB.N0000
0.90
1.00
1.00
0.90
0.10
232,620
SMB LEASING PLC
SEMB.X0000
0.30
0.30
0.40
0.30
0.00
436,025
THE KINGSBURY PLC
SERV.N0000
17.00
17.00
17.00
17.00
0.00
200
SEYLAN BANK PLC
SEYB.N0000
97.20
96.10
99.90
96.10
-1.10
1,720
SEYLAN BANK PLC
SEYB.X0000
72.00
72.00
73.40
72.00
0.00
168,176
SINGER FI NANCE (LANKA) PLC
SFI N.N0000
23.30
23.00
23.50
23.00
-0.30
25,761
SINHAPUTHRA FINANCE PLC
SFL.N0000
20.00
20.00
20.50
19.90
0.00
23,940
SINHAPUTHRA FINANCE PLC
SFL.P0000
11.70
11.50
11.70
11.50
-0.20
47,156
SWARNAMAHAL FINANCIAL SERVI CES PLC
SFS.N0000
1.70
1.60
1.70
1.60
-0.10
272,338
SHALIMAR (MALAY) PLC
SHAL.N0000
2,275.00
2,275.00
2,275.00
2,275.00
0.00
LEE HEDGES PLC
SHAW.N0000
400.00
400.00
400.00
400.00
0.00
811
SOFTLOGIC HOLDINGS PLC
SHL.N0000
15.80
15.60
15.80
15.50
-0.20
25,085
SERENDIB HOTELS PLC
SHOT.N0000
30.20
30.10
30.30
30.00
-0.10
4,925
SIGIRI YA VI LLAGE HOTELS PLC
SIGV.N0000
63.00
63.00
63.00
63.00
0.00
100
SAMSON INTERNATIONAL PLC
SIL.N0000
108.20
112.80
113.80
108.10
4.60
602
STANDARD CAPI TAL PLC
SING.N0000
72.10
71.80
72.10
72.10
-0.30
SINGHE HOSPI TALS PLC
SINH.N0000
2.30
2.20
2.30
2.20
-0.10
300
SINGER INDUSTRI ES (CEYLON) PLC
SINI .N0000
173.00
173.00
173.00
173.00
0.00
245
SIERRA CABLES PLC
SIRA.N0000
4.10
4.20
4.20
4.10
0.10
297,475
SRI LANKA TELECOM PLC
SLTL.N0000
47.10
47.90
47.90
47.10
0.80
202
SATHOSA MOTORS PLC
SMOT.N0000
308.00
308.00
308.00
308.00
0.00
CONVENI ENCE FOODS (LANKA )PLC
SOY.N0000
452.00
484.90
498.90
452.00
32.90
370
AITKEN SPENCE PLC
SPEN.N0000
93.70
93.20
93.70
93.20
-0.50
820
DOLPHI N HOTELS PLC
STAF.N0000
52.90
53.00
53.00
52.90
0.10
77
SUNSHI NE HOLDI NGS PLC
SUN.N0000
56.00
54.50
56.00
54.50
-1.50
210
THREE ACRE FARMS PLC
TAFL.N0000
131.00
129.00
131.00
128.70
-2.00
22,169
TAL LANKA HOTELS PLC
TAJ.N0000
25.60
25.30
25.60
25.10
-0.30
600
TESS AGRO PLC
TESS.N0000
1.70
1.70
1.80
1.70
0.00
20,772
TESS AGRO PLC
TESS.X0000
THE FI NANCE COMPANY PLC
TFC.N0000
THE FI NANCE COMPANY PLC
TFC.X0000
LANKA TILES PLC
TILE.N0000
TEXTURED JERSEY LANKA PLC

TOKYO CEMENT COMPANY (LANKA) PLC
1.60
1.60
1.60
1.60
0.00
100
13.80
14.00
14.00
13.80
0.20
7,510
4.70
4.70
4.80
4.70
0.00
8,100
107.00
107.00
107.00
107.00
0.00
34,100
TJL.N0000
34.80
34.40
34.90
34.20
-0.40
220,325
TKYO.N0000
48.00
49.50
49.60
48.00
1.50
570
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
39.90
39.90
39.90
39.90
0.00
100
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
32.90
32.60
34.90
32.60
-0.30
907
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
32.00
32.00
32.00
32.00
0.00
KELANI TYRES PLC
TYRE.N0000
76.10
77.00
77.00
76.10
0.90
30,520
UNION BANK OF COLOMBO PLC
UBC.N0000
21.90
22.00
22.00
21.80
0.10
484,694
UNITED MOTORS LANKA PLC
UML.N0000
94.30
93.50
94.40
93.10
-0.80
14,425
VALLIBEL FI NANCE PLC
VFI N.N0000
67.70
67.20
67.70
67.00
-0.50
2,278
VIDULLANKA PLC
VLL.N0000
6.60
6.50
6.60
6.50
-0.10
8,826
VALLIBEL ONE PLC
VONE.N0000
22.00
21.70
22.00
21.70
-0.30
8,941
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
8.90
8.90
9.00
8.90
0.00
68,745
GUARDI AN CAPI TAL PARTNERS PLC
WAPO.N0000
43.10
43.40
44.00
42.30
0.30
1,236
WATAWALA PLANTATIONS PLC
WATA.N0000
24.50
24.20
24.50
24.10
-0.30
311
YORK ARCADE HOLDI NGS PLC
YORK.N0000
15.00
14.90
15.00
14.90
-0.10
671

Trader's Daily Digest - 30.11.2015

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader's Daily Digest - 30.11.2015

Uploaded by

Copyright:

Available Formats

Daily

Monday 30th November 2015

BRS Traders Daily Digest

BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday 30th November 2015

BRS Traders Daily Digest

Market Dividend Yield

No. of Shares Traded

Net Foreign Inflow/ Outflow

Turnover (LKR) Price (LKR)

Monday 30th November 2015

BRS Traders Daily Digest

All Share Price Index

Monday 30th November 2015

BRS Traders Daily Digest

Share Price List

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

AMANA BANK PLC

ASIA CAPITAL PLC

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

Open Price Close Price

AGALAWATTE PLANTATIONS PLC

ASIAN HOTELS & PROPERTIES PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ARPICO INSURANCE PLC

ADAM INVESTMENTS PLC

ANILANA HOTELS AND PROPERTIES PLC

ASSOCIATED MOTOR FINANCE COMPANY PLC

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

INDUSTRIAL ASPHALTS (CEYLON) PLC

AMANA TAKAFUL PLC

THE AUTODROME PLC

BROWNS BEACH HOTELS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BOGALA GRAPHITE LANKA PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

CAPITAL ALLIANCE FINANCE PLC

CARGILLS (CEYLON) PLC

CARSON CUMBERBATCH PLC

CEYLON COLD STORES PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE

CENTRAL FINANCE COMPANY PLC

CHILAW FINANCE PLC

THE COLOMBO FORT LAND & BUILDING PLC

CEYLON & FOREIGN TRADES PLC

FIRST CAPITAL HOLDINGS PLC

CEYLON HOTELS CORPORATION PLC

CITY HOUSING & REAL ESTATE CO. PLC