Professional Documents
Culture Documents
BRS Market Report: Week III: 14
BRS Market Report: Week III: 14
ASPI
6,884.69
Previous
Week
6,832.35
Change
(Points)
%
Change
52.34
0.77%
Current
Week
S&P SL20
Previous
Week
3,623.91
3,607.31
Change
(Points)
%
Change
16.60
0.46%
Previous
%
Week Change
17,495.84
17,492.30
0.02%
NASDAQ
5,002.56
5,022.87
-0.40%
FTSE
6,089.42
6,088.05
0.02%
DAX
10,663.61
10,547.52
1.10%
NIFTY
7,795.55
7,683.30
1.46%
HANG SENG
21,755.56
21,719.17
0.17%
NIKKEI
18,986.80
19,046.55
-0.31%
Turnover LKR
3,005,713,158
Volume Shares
320,241,405
1,129,657,203
1,545,842,688
(416,185,485)
6,884.69
6,860
SL FX Rates
6,840
6,820.77
6,820
Current
Value
Previous
Week
USD
145.67
145.22
0.31%
POUND
217.8
221.06
-1.47%
EURO
158.59
160.66
-1.29%
1.19
1.20
-0.83%
6,833.51
6,803.08
6,800
6,780
YEN
6,760
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
%
Change
TUESDAY
WEDNESDAY
THURSDAY
FRIDAY
6,803.08
6,820.77
6,833.51
6,859.99
6,884.69
S&P SL 20 Index
3,585.63
3,598.70
3,597.07
3,610.47
3,623.91
557,467,951
571,374,126
602,857,553
577,238,467
696,775,061
323,527,737
371,616,222
545,528,459
278,808,599
356,574,938
138,932,000
267,017,320
562,113,261
234,283,585
257,524,305
233,940,214
199,757,904
57,329,094
298,429,868
340,200,123
418,535,951
304,356,806
40,744,293
342,954,882
439,250,756
Vol of Turnover
11,042,005
12,203,307
255,380,731
24,370,164
17,245,198
39.0%
23.2%
0.3%
68.4%
13.6%
2,597
2,800
3,169
3,632
3,465
% of Foreign Trades
9.1%
6.4%
4.7%
9.5%
7.3%
2,899,009,610,108
2,906,567,184,063
2,911,995,475,127
2,923,278,164,537
2,933,804,819,804
LKR mn
LKR mn
500
50
450
0
400
350
-50
300
250
-100
200
150
-150
100
50
-200
0
14-Dec-15
15-Dec-15
16-Dec-15
Foreign Purchases
17-Dec-15
18-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
Foreign Sales
CODE
DPS (LKR)
Final/Interim
XD
PD
CTEA
1.00
Interim
22.12.2015
31.12.2015
Printcare PLC
CARE
0.60
Interim
22.12.2015
05.01.2016
PLC
0.75
Interim
28.12.2015
07.01.2016
LLUB
6.00
Interim
28.12.2015
07.01.2016
3.9%
3.0%
C&E
MTR
2.7%
2.5%
P&E
L&P
1.9%
TRD
IT
HLT
BFT
C&P
SRV
-0.9%
-0.7%
-0.7%
-1.9%
-4.2%
Sector Multiples
SECTOR
BFI
BEV
PER (x)
N/A 30.4 134.2 11.1 N/A 10.1 20.1 10.1 142.9 32.1 10.1 57.5 15.1 16.7
8.6
PBV (x)
1.4
1.3
0.8
5.0
C&P
1.5
C&E
1.4
DIV
1.7
F&T
HLT
2.8
H&T
4.6
INV
IT
1.0
1.3
0.9
2.8
1.0
OIL
3.2
PLT
0.7
1.5
1.9
1.4
1.5
Weekly Crossings
Code
Monday
No of Crossings
Total Shares
Price (LKR)
175.00
JKH
452,622
PLC
1,000,000
22.00
SAMP
200,100
250.00
AEL
1,662,687
22.30
SAMP
205,000
250.00
DFCC
1,000,000
160.00
COMB
706,000
142.00
Tuesday
BIL
244,000,000
1.50
Wednesday
NTB
250,000
86.00
CCS
125,000
420.00
Thursday
DIAL
14,456,189
10.50
TAP
6,000,000
5.50
Friday
COMB
500,000
142.00
SAMP
1,039,481
247.00
Abbreviations
B A NK S FINA NCE & I NSURANCE
B FI
CHE M I CA LS & P HA RM A
C&P
DIV E RSIFI E D
DIV
HE A LT HCA RE
HLT
INV E ST M E NT T RUST
B FT
C&E
F&T
HOT E LS A ND T RA V E L
H&T
IT
IT
LA ND A ND P ROP E RT Y
L&P
M OT ORS
MTR
P LA NT A T I ONS
P LT
SERV I CE S
SRV
T E LE CO
T EL
M A NUFA CT URI NG
M FG
OI L P A LM S
OIL
P OWE R A ND E NE RGY
P &E
S&S
T RA DING
T RD
I NV
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
250.00
1.63%
0.00%
34.64
7.22
N/A
N/A
3.50
1.40%
231.84
1.08
CINS
1,500.00
0.60%
8.79%
96.46
15.55
N/A
N/A
20.00
1.33%
666.72
2.25
CINS(X)
800.00
1.27%
45.45%
96.46
8.29
N/A
N/A
20.00
2.50%
666.72
1.20
COMB
141.90
1.14%
-17.02%
13.01
10.91
N/A
N/A
6.50
4.58%
76.00
1.87
COMB(X)
123.40
-0.72%
-1.36%
13.01
9.49
N/A
N/A
6.50
5.27%
76.00
1.62
DFCC
164.70
2.23%
-24.79%
16.46
10.01
N/A
N/A
6.00
3.64%
180.72
0.91
HASU
70.50
-2.22%
-15.57%
8.35
8.44
N/A
N/A
3.75
5.32%
42.99
1.64
HNB
210.00
-2.55%
7.75%
24.50
8.57
N/A
N/A
8.50
4.05%
164.72
1.27
HNB(X)
175.00
-0.68%
14.45%
24.50
7.14
N/A
N/A
8.50
4.86%
164.72
1.06
NTB
86.00
3.61%
-11.34%
10.31
8.34
N/A
N/A
2.10
2.44%
63.78
1.35
NDB
192.00
-1.44%
-23.20%
20.72
9.27
N/A
N/A
11.00
5.73%
170.70
1.12
SAMP
248.00
-0.84%
4.95%
31.35
7.91
35.33
7.02
11.00
4.44%
207.35
1.20
SEYB
95.00
-1.14%
0.00%
9.21
10.31
N/A
N/A
2.50
2.63%
74.88
1.27
SEYB(X)
71.90
-0.14%
25.04%
9.21
7.81
N/A
N/A
2.50
3.48%
74.88
0.96
JINS
18.00
1.12%
-22.41%
2.92
6.16
N/A
N/A
1.00
5.56%
11.59
1.55
CTC
980.00
-1.01%
-7.56%
46.01
21.30
51.20
19.14
39.50
4.03%
46.00
21.30
DIST
249.90
-7.79%
19.00%
21.84
11.44
22.20
11.26
3.25
1.30%
209.51
1.19
NEST
2,104.90
0.22%
0.00%
70.49
29.86
N/A
N/A
68.50
3.25%
65.33
32.22
100.00
4.06%
17.65%
8.04
12.44
10.32
9.69
3.00
3.00%
77.38
1.29
80.50
7.33%
21.23%
8.04
10.01
10.32
7.80
3.00
3.73%
77.38
1.04
147.80
-4.34%
-23.42%
4.05
36.49
14.67
10.07
3.00
2.03%
154.09
0.96
CARS
348.00
-3.33%
-19.14%
15.77
22.07
N/A
N/A
1.00
0.29%
227.62
1.53
HAYL
306.50
-1.13%
-9.83%
34.42
8.90
N/A
N/A
6.00
1.96%
388.05
0.79
HHL
90.00
6.51%
21.13%
3.74
24.06
N/A
N/A
1.10
1.22%
30.39
2.96
JKH
179.90
0.00%
-28.04%
11.37
15.82
11.61
15.50
3.50
1.95%
126.29
1.42
SPEN
92.00
-1.29%
-11.11%
6.60
13.94
N/A
N/A
1.50
1.63%
50.75
1.81
SUN
57.10
4.77%
5.74%
4.47
12.77
3.56
16.04
0.95
1.66%
39.24
1.46
SUN
57.10
4.77%
5.74%
4.47
12.77
2.91
16.04
0.95
1.66%
16.55
1.46
CFLB
21.10
0.00%
-25.44%
(1.42)
(14.86)
N/A
N/A
0.00%
43.38
0.49
Diversified
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
Healthcare
CHL
100.90
-4.00%
-14.05%
5.91
17.07
7.85*
12.85
2.70
2.68%
77.37
1.30
75.00
-5.06%
-6.25%
5.91
12.69
7.85*
9.55
2.70
3.60%
77.37
0.97
AHPL
59.90
0.17%
-11.65%
3.88
15.44
2.93
20.44
4.00
6.68%
51.99
1.15
AHUN
67.00
1.36%
-14.65%
5.69
11.78
5.79
11.57
1.50
2.24%
51.24
1.31
CONN
68.00
-2.86%
-20.00%
4.27
15.93
6.83
9.96
5.10
7.50%
62.38
1.09
EDEN
17.10
-3.39%
-33.46%
(5.15)
N/M
N/A
N/A
0.00%
43.94
0.39
KHL
15.00
0.00%
-11.76%
1.28
N/M
1.15
13.04
2.00%
14.05
1.07
PALM
40.00
5.26%
-50.00%
(17.96)
N/M
0.00%
76.98
0.52
SHOT
33.10
9.97%
0.91%
1.64
20.18
N/A
N/A
0.00%
18.74
1.77
STAF
54.10
2.08%
-1.99%
5.35
10.11
4.62
11.71
1.50
2.77%
41.70
1.30
ACL
119.80
2.39%
56.81%
14.35
8.35
10.00
11.98
1.00
0.83%
123.39
0.97
KCAB
130.00
2.20%
45.41%
14.78
8.80
16.00*
8.13
1.50
1.15%
126.56
1.03
LLUB
350.00
-1.71%
-12.41%
22.85
15.32
25.68
13.63
20.00
5.71%
52.12
6.72
LWL
108.50
3.93%
11.51%
19.12
5.67
13.38
8.11
4.00
3.69%
122.24
0.89
TJL
35.30
2.62%
71.36%
2.03
17.39
2.09
16.89
1.30
3.68%
13.03
2.71
RCL
109.00
4.71%
-6.76%
18.97
5.75
18.08
6.03
5.00
4.59%
67.21
1.62
TKYO
48.20
-2.63%
-25.73%
5.40
8.93
6.00
8.03
0.00%
30.81
1.56
TKYO(X)
38.00
-4.76%
-18.98%
5.40
7.04
6.00
6.33
0.00%
30.81
1.23
DIAL
10.60
-0.93%
-20.30%
0.76
13.95
0.96*
11.04
0.13
1.23%
5.74
1.85
SLTL
47.00
-1.88%
-5.81%
3.32
14.16
3.72*
12.63
0.89
1.89%
26.29
1.79
AGAL
20.50
0.00%
-24.35%
(7.59)
N/M
N/A
N/A
0.00%
39.82
0.51
KGAL
66.20
-3.92%
-29.57%
9.10
7.27
8.78*
7.54
2.27%
136.50
0.48
KOTA
19.00
-2.56%
-39.87%
(11.88)
(1.60)
(15.60)*
N/M
0.00%
58.57
0.32
KVAL
70.00
0.00%
-5.41%
1.77
39.55
N/A
N/A
1.43%
79.27
0.88
MAL
3.40
0.00%
-24.44%
0.39
8.72
N/A
N/A
0.00%
72.81
0.27
WATA
23.00
-4.96%
22.34%
1.65
13.94
2.31*
9.96
2.17%
18.10
1.27
TPL
33.00
1.23%
0.00%
10.08
3.27
N/A
N/A
0.00%
70.82
0.47
LIOC
36.90
-0.81%
-38.50%
9.04
4.08
7.37*
5.01
4.07%
36.03
1.02
HPWR
24.60
2.93%
35.91%
1.76
13.98
N/A
N/A
0.00%
19.07
1.29
CHL(X)
0.30
Manufacturing
Telecommunications
Plantations
1.50
1.00
0.50
-
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
Contact Us
HOTLINE
FAX
Or visit us @ www.bartleetreligare.com
INSTITUTIONAL SALES
RETAIL SALES
Murali
(011)5220201/212
murali@bartleetreligare.com
Vajira
(011)5220217
vajira@bartleetreligare.com
Angelo
(011)5220207/214
angelo@bartleetreligare.com
Yusri
(011)5220224
ymm@bartleetreligare.com
Sujeewa
(011)5220213
sujeewa@bartleetreligare.com
Dhanushka
(011)5220222
dhanushka@bartleetreligare.com
Yadhavan
(011)5220215
yadhavan@bartleetreligare.com
Muditha
(011)5220226
muditha@bartleetreligare.com
Ahmadeen
(011)5220218
ahamadeen@bartleetreligare.com
Asitha
(011)5220209
asitha@bartleetreligare.com
Dilusha
(011)5220219
dilusha@bartleetreligare.com
Hiral
(011)5220275
hiral@bartleetreligare.com
nikita@bartleetreligare.com
Iresh
(011)5220274
iresh@bartleetreligare.com
Waruna
(011)5220277
dewaraja@bartleetreligare.com
RESEARCH
Nikita
(011)5260204
Nusrath
(011)5260210
nusrath@bartleetreligare.com
Jennita
(011)5260207
jennita@bartleetreligare.com
Thilini
(011)5260208
thilini@bartleetreligare.com
BUSINESS DEVELOPMENT
Ishan
(011)5260206
ishan@bartleetreligare.com
Suren
Sonali
(011)5260211
sonali@bartleetreligare.com
Vajirapanie
(011)5260206
vajirapanie@bartleetreligare.com
Lasan
(011)5260205
lasan@bartleetreligare.com
(011)5220216
suren@bartleetreligare.com
BRANCHES
Bandarwela
(0575)675083
Batticalo
(065)5679525
gireesan @bartleetreligare.com
Galle
(091)5633512
milindu@bartleetreligare.com
(057)2225537
indrajith@bartleetreligare.com
Jaffna
(021)2221800
(021)2220145
(021)5671115
mohan@bartleetreligare.com
Kandy
(081)5622779
(081)5622781
(081)2203710
dayananda@bartleetreligare.com
Kiribathgoda
(011)5238065
(011)2916711
(041)5410006
heshan@bartleetreligare.com
Matara
(041)5410005
Negombo
(031)5677838
Panadura
(038)2239610
Polonnaruwa
(027)5678995
mahesh@bartleetreligare.com
Vauniya
(024)5679544
mohan@bartleetreligare.com
Wellawatta
(011)5633733
upul@bartleetreligare.com
(041)2232985 (041)2234926
thilina@bartleetreligare.com
samith@bartleetreligare.com
(038)5678617
duminda@bartleetreligare.com
DISCLAIMER: In compiling this report, Bartleet Religare Securities (Pvt) Ltd has made every endeavour to ensure its accuracy but cannot hold ourselves
responsible for any errors that may be found herein. We further disclaim all responsibility for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence
in the part of Bartleet Religare Securities (Pvt) Limited.