Trader's Daily Digest - 28.01.2016

Daily
Thursday, 28th January 2016
BRS Traders Daily Digest
BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200
Market Overview
Market Performance
The Colombo bourse closed in green for the first time this week, with the
ASPI closing slightly higher (+0.05%) at 6,319.89 points, while S&P SL20
gained 4.35 points to close at 3,279.77 points.
Total market turnover recorded at LKR 548mn with 11mn shares changing
hands. JKH, aided by a negotiated deal, emerged as the top contributor to
the market with a contribution of ~43%. CTC following the rankings, contributed ~7% to total turnover, with 82% of it being a block deal.
Following the positive results for the December quarter, investors seemed
to rally around the Footwear & Textiles sector counter MGT, with the stock
securing a spot in the top volume rankings.
Market Close
ASPI
0.05%
6,319.89
S&P SL20
0.13%
3,279.77
Market Indicators
Market Turnover
548,441,770
Market Capitalization
Foreign participation was evident today, however, slightly more towards

the selling side, posting a net foreign outflow of LKR 14mn.
Market PER
Price gainers overtook price losers with 70 counters appreciating in price,

while 67 counters declined.
No. of Shares Traded
Trades by Volume
2,698,047,800,855
16.5
Market Dividend Yield
2.4
Market PBV
1.8
10,636,385
No. of Trades
3,578
Foreign Purchases
306,987,744
Foreign Sales
320,913,526
Net Foreign Inflow/ Outflow
(13,925,782)
Trades by Turnover
Stock
Volume
Price (LKR)
JKH
1,532,602
153.50
JKH
234,849,031
153.50
PINS
1,378,095
17.00
CTC
39,059,997
973.00
BIL
856,223
1.30
LLUB
38,765,301
310.00
VPEL
819,851
9.00
NEST
36,542,031
2,000.00
MGT
377,107
19.80
COMB
25,276,462
127.00
Stock
Gainers
Turnover (LKR)
Price (LKR)
Losers
Stock
Price (LKR)
Gained %
Stock
Price (LKR)
Lost %
SEMB
0.90
12.50
GOOD
1217.10
15.52
BLUE
1.00
11.11
MAL
2.60
10.34
MADU
7.90
9.72
RGEM
32.50
8.71
MULL
1.30
8.33
RFL
24.70
8.18
BIL
1.30
8.33
TESS.X
1.30
7.14
Market Overview
Crossings
Code
No of Crossings
Total Shares
Price (LKR)
JKH
815,621
153.00
CTC
32,869
972.70
All Share Price Index

7,094.09
7,100 6,650.32
6,700
7,081.49
6,554.37
7,080
6,600
7,083.48
7,078.45
7,060
6,500
7,055.67
6,534.35
6,446.20
7,040.32
7,041.26
7,040
6,400
7,020.74
7,020
6,300
7,030.45
6,324.61
7,068.85
6,349.71
6,283.24
6,354.83
6,316.46
6,382.24
6,322.87
7,017.35
6,319.89
6,261.18
7,000
6,200
6,980
6,100
6,960
6,000
11-Jan-1613-Oct-15
12-Jan-1614-Oct-15
13-Jan-16 15-Oct-15
14-Jan-16 16-Oct-15
18-Jan-16 19-Oct-15
19-Jan-16 20-Oct-15
20-Jan-16
21-Oct-15
21-Jan-16
22-Jan-16
22-Oct-15
25-Jan-16
23-Oct-15
26-Jan-16
26-Oct-15 27-Jan-16
28-Oct-15 28-Jan-16
ANNOUNCEMENTS
NONE
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.
Share Price List

Stock
Code
Open Price
Close Price
High
Low
1.50
1.60
1.60
1.50
14.70
14.70
15.00
119.10
119.00
4.60
4.60
Change
Volume
ASIA ASSET FINANCE PLC
AAF.N0000
0.10
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
25,224
14.70
ABANS ELECTRICALS PLC
ABAN.N0000
0.00
4,669
119.30
119.00
-0.10
AMANA BANK PLC
ABL.N0000
1,280
4.60
4.50
0.00
31,759
ASIA CAPITAL PLC
ACAP.N0000
ACL CABLES PLC
ACL.N0000
ACME PRINTING & PACKAGING PLC
ACME.N0000
7.00
7.00
ACCESS ENGINEERING PLC
AEL.N0000
21.60
21.90
ABANS FINANCE PLC
AFSL.N0000
37.50
37.50
37.10
37.10
0.00
AGSTAR PLC
AGST.N0000
5.50
5.40
5.40
5.40
-0.10
15,000
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
53.00
52.70
53.00
52.70
-0.30
238
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
60.90
60.30
60.30
60.30
-0.60
6,030
ARPICO INSURANCE PLC
AINS.N0000
13.10
14.00
14.00
13.20
0.90
4,600
ADAM INVESTMENTS PLC
AINV.N0000
2.50
2.40
2.50
2.40
-0.10
5,936
ANILANA HOTELS AND PROPERTIES PLC
ALHP.N0000
3.00
2.90
3.00
2.80
-0.10
67,198
ALUFAB PLC
ALUF.N0000
42.00
41.50
42.60
41.20
-0.50
35,300
ALUMEX PLC
ALUM.N0000
16.10
16.00
16.10
15.90
-0.10
254,700
ASSOCIATED MOTOR FINANCE COMPANY PLC
AMF.N0000
454.40
460.00
460.00
460.00
5.60
108
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
11.80
11.80
12.00
11.80
0.00
2,012
ACL PLASTICS PLC
APLA.N0000
173.00
171.00
175.80
170.10
-2.00
1,228
ARPICO FINANCE COMPANY PLC
ARPI.N0000
192.60
192.60
193.20
193.20
0.00
ASCOT HOLDINGS PLC
ASCO.N0000
30.00
30.00
30.00
30.00
0.00
2,008
LANKA ASHOK LEYLAND PLC
ASHO.N0000
1,510.00
1,510.00
1,475.00
1,475.00
0.00
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000
23.00
22.90
22.90
22.90
-0.10
2,176
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000
8,805
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
AMANA TAKAFUL PLC
ATL.N0000
THE AUTODROME PLC
AUTO.N0000
BROWNS BEACH HOTELS PLC
BBH.N0000
BERUWALA RESORTS PLC
BERU.N0000
BAIRAHA FARMS PLC
BFL.N0000
BROWNS INVESTMENTS PLC
BIL.N0000
1.20
1.30
BIMPUTH FINANCE PLC
BLI.N0000
50.00
51.20
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N0000
0.90
1.00
1.00
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000
0.40
0.40
0.50
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
29.10
28.80
29.50
BROWN & COMPANY PLC
BRWN.N0000
86.20
86.20
87.00
BUKIT DARAH PLC
BUKI.N0000
400.00
400.00
COLOMBO TRUST FINANCE PLC
CALF.N0000
12.20
CEYLON COLD STORES PLC
CCS.N0000
CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
COLOMBO FORT INVESTMENTS PLC
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
CHILAW FINANCE PLC
7.20
7.00
7.00
7.00
-0.20
1,721
111.40
110.70
112.00
110.00
-0.70
13,260
7.00
7.00
0.00
61,410
22.10
21.50
0.30
348,500
2.60
2.60
2.80
2.60
0.00
310.10
310.10
320.00
313.00
0.00
17
1.20
1.20
1.20
1.10
0.00
124,515
902.40
945.70
989.00
939.00
43.30
133
28.30
30.30
31.00
29.90
2.00
390
1.50
1.50
1.50
1.50
0.00
100
173.40
173.50
178.00
173.00
0.10
15,652
1.30
1.20
0.10
856,223
52.00
50.00
1.20
1,107
1.00
0.10
112,924
0.40
0.00
101,771
28.00
-0.30
733
86.70
0.00
40
400.00
398.50
0.00
10
12.20
13.40
13.40
0.00
415.00
425.00
479.00
410.00
10.00
38,301
CDB.N0000
86.00
85.60
87.00
85.50
-0.40
8,650
CDB.X0000
70.00
71.00
71.00
70.00
1.00
12,800
CFI.N0000
80.00
77.00
77.20
77.00
-3.00
4,515
231.00
230.30
230.30
230.30
-0.70
1,089
CFL.N0000
20.00
20.00
20.00
20.00
0.00
10
CEYLON & FOREIGN TRADES PLC
CFT.N0000
5.30
5.20
5.70
5.10
-0.10
12,469
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000
19.10
19.70
19.80
18.90
0.60
4,455
CEYLON HOSPITALS PLC (DURDANS)
CHL.X0000
72.10
72.50
72.50
72.40
0.40
340
CHEMANEX PLC
CHMX.N0000
66.70
66.70
65.00
65.00
0.00
CEYLON HOTELS CORPORATION PLC
CHOT.N0000
24.10
24.00
24.10
24.00
-0.10
3,047
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N0000
12.00
12.00
12.00
12.00
0.00
3,000
CIC HOLDINGS PLC
CIC.N0000
100.10
99.00
99.00
99.00
-1.10
25,000
CIC HOLDINGS PLC
CIC.X0000
76.10
76.10
76.50
76.00
0.00
17,247
CENTRAL I NVESTMENTS & FI NANCE PLC
CI FL.N0000
0.70
0.70
0.80
0.70
0.00
126
CENTRAL I NDUSTRI ES PLC
CI ND.N0000
104.50
109.50
109.70
105.00
5.00
19,157
CEYLINCO INSURANCE PLC
CI NS.N0000
1,350.00
1,350.00
1,350.00
1,350.00
0.00
CEYLON I NVESTMENT PLC
CI NV.N0000
69.70
70.00
70.00
69.10
0.30
720
COLOMBO I NVESTMENT TRUST PLC
CI T.N0000
102.00
102.00
100.00
100.00
0.00
30
Share Price List

Stock
High
Low
HIKKADUWA BEACH RESORT PLC
CITH.N0000
Code
Open Price
15.10
Close Price
15.10
16.00
16.00
Change
0.00
Volume
KALPITIYA BEACH RESORT PLC
CITK.N0000
2.10
2.10
2.20
2.10
0.00
23,977
WASKADUWA BEACH RESORT PLC
27,471
CITW.N0000
4.30
4.40
4.50
4.10
0.10
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000
23.00
23.00
23.00
22.20
0.00
4,602
RENUKA FOODS PLC
COCO.N0000
25.30
25.00
26.00
25.00
-0.30
116,990
RENUKA FOODS PLC
COCO.X0000
20.00
20.00
20.00
20.00
0.00
201
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N0000
50.20
50.00
50.00
50.00
-0.20
3,641
CANDOR OPPORTUNITIES FUND
COF.U0000
9.00
9.00
9.00
9.00
0.00
1,486
COMMERCIAL BANK OF CEYLON PLC
COMB.N0000
127.00
127.00
129.90
127.00
0.00
198,778
COMMERCIAL BANK OF CEYLON PLC
COMB.X0000
116.80
117.10
117.10
117.00
0.30
1,725
COMMERCIAL DEVELOPMENT COMPANY PLC
COMD.N0000
83.50
83.00
83.10
83.00
-0.50
4,018
AMAYA LEISURE PLC
CONN.N0000
61.20
61.20
67.90
67.90
0.00
CEYLON PRINTERS PLC
CPRT.N0000
1,786.20
1,786.20
1,695.00
1,655.00
0.00
31
SOFTLOGIC FINANCE PLC
CRL.N0000
46.40
46.40
43.70
43.70
0.00
DUNAMIS CAPITAL PLC
CSEC.N0000
23.00
24.30
24.40
23.90
1.30
9,467
NATION LANKA FINANCE PLC
CSF.N0000
2.30
2.30
2.30
2.20
0.00
370,906
CEYLON TEA BROKERS PLC
CTBL.N0000
3.50
3.40
3.40
3.40
-0.10
3,500
CEYLON TOBACCO COMPANY PLC
CTC.N0000
967.20
973.00
978.50
973.00
5.80
40,154
AIA INSURANCE LANKA PLC
CTCE.N0000
275.00
275.00
294.00
294.00
0.00
C T LAND DEVELOPMENT PLC
CTLD.N0000
43.10
46.00
46.00
46.00
2.90
1,000
C. W. MACKIE PLC
CWM.N0000
50.40
49.30
50.00
49.20
-1.10
1,050
DFCC BANK PLC
DFCC.N0000
150.10
150.00
154.00
150.00
-0.10
23,109
DIALOG AXIATA PLC
DIAL.N0000
31,630
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
DIPPED PRODUCTS PLC
DIPD.N0000
COLOMBO DOCKYARD PLC
DOCK.N0000
DANKOTUWA PORCELAIN PLC
DPL.N0000
EAST WEST PROPERTIES PLC
EAST.N0000
E-CHANNELLING PLC
ECL.N0000
EDEN HOTEL LANKA PLC
10.10
10.20
10.20
10.00
0.10
580.00
583.30
586.00
580.00
3.30
1,646
96.20
94.00
96.10
94.00
-2.20
17,042
138.70
139.00
140.40
139.00
0.30
2,194
7.60
7.80
8.00
7.50
0.20
6,837
13.80
14.10
14.10
14.10
0.30
579
8.50
8.90
8.90
8.90
0.40
210
EDEN.N0000
16.00
16.20
16.20
16.20
0.20
200
EASTERN MERCHANTS PLC
EMER.N0000
6.90
7.00
7.10
7.00
0.10
2,010
EXPOLANKA HOLDINGS PLC
EXPO.N0000
7.40
7.30
7.30
7.30
-0.10
1,600
BROWNS CAPITAL PLC
FLCH.N0000
1.20
1.20
1.20
1.10
0.00
84,978
GESTETNER OF CEYLON PLC
GEST.N0000
134.00
127.10
131.90
127.00
-6.90
135
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
9.30
9.00
9.30
9.00
-0.30
30,991
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
27,470
GOOD HOPE PLC
GOOD.N0000
CEYLON GRAIN ELEVATORS PLC
5.50
5.50
5.60
5.40
0.00
1,440.70
1,217.10
1,300.30
1,102.00
-223.60
173
GRAN.N0000
82.00
82.90
84.00
81.70
0.90
55,506
LANKA CENTURY INVESTMENTS PLC
GREG.N0000
10.70
10.90
11.10
10.80
0.20
10,171
GEORGE STEUART FINANCE PLC
GSF.N0000
22.50
22.50
22.50
22.10
0.00
2,690
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000
150.00
150.00
150.00
150.00
0.00
200
HARISCHANDRA MILLS PLC
HARI.N0000
2,700.70
2,700.70
2,545.10
2,545.10
0.00
HNB ASSURANCE PLC
HASU.N0000
64.10
64.10
65.80
65.70
0.00
31
HAYLEYS PLC
HAYL.N0000
38,231
295.00
290.20
294.00
290.00
-4.80
HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000
56.30
56.30
55.30
55.20
0.00
95
HAYLEYS FIBRE PLC
HEXP.N0000
58.40
58.40
59.00
54.10
0.00
14,763
HEMAS HOLDINGS PLC
HHL.N0000
81.70
80.50
82.00
79.30
-1.20
5,060
HATTON NATIONAL BANK PLC
HNB.X0000
175.20
175.30
175.30
175.20
0.10
3,811
HORANA PLANTATIONS PLC
HOPL.N0000
18.60
18.60
18.60
18.60
0.00
300
BROWNS HYDRO POWER PLC
HPFL.N0000
5.90
6.00
6.30
6.00
0.10
3,284
RESUS ENERGY PLC
HPWR.N0000
850
HUNTERS & COMPANY PLC
HUNT.N0000
HVA FOODS PLC
HVA.N0000
SERENDIB ENGINEERING GROUP PLC
IDL.N0000
JANASHAKTHI INSURANCE COMPANY PLC
JINS.N0000
JOHN KEELLS HOLDINGS PLC

JOHN KEELLS HOLDINGS PLC
JOHN KEELLS PLC
23.90
23.30
23.80
23.30
-0.60
400.00
418.00
425.00
400.00
18.00
101
5.90
6.00
6.10
5.80
0.10
19,512
8.10
7.90
8.00
7.60
-0.20
134
16.30
16.10
16.20
16.00
-0.20
26,579
JKH.N0000
153.50
153.50
153.00
153.00
0.00
1,532,602
JKH.W0023
18.10
18.00
18.20
18.00
-0.10
9,566
JKL.N0000
80.00
77.50
78.50
77.50
-2.50
315
Share Price List

Stock
Code
Open Price
High
Low
43.00
Close Price
43.00
44.90
44.50
0.00
27
120.00
120.50
120.50
120.00
0.50
4,500
63.70
63.00
-0.20
1,001
175.00
172.00
0.20
10,500
58.20
58.10
0.60
140
14.20
13.70
0.00
47,220
16.00
16.00
-0.50
1,565
2,279.90
2,030.00
0.00
17
92.80
92.80
0.00
6.10
6.50
6.10
-0.10
23,762
73.10
74.10
75.00
73.50
1.00
4,845
4.80
4.80
5.30
4.80
0.00
1,501
110.50
109.60
111.60
109.20
-0.90
2,262
LGL.N0000
39.40
38.60
38.90
38.50
-0.80
127
LAUGFS GAS PLC
LGL.X0000
36.90
36.40
37.00
35.80
-0.50
12,501
THE LANKA HOSPITAL CORPORATION PLC
LHCL.N0000
51.50
54.20
54.90
52.10
2.70
38,921
LANKA IOC PLC
LIOC.N0000
32.00
31.50
32.50
31.50
-0.50
25,244
LION BREWERY CEYLON PLC
LION.N0000
530.00
530.00
531.00
530.00
0.00
696
LAXAPANA BATTERIES PLC
LITE.N0000
7.80
7.80
7.80
7.80
0.00
440
3.20
3.20
3.10
3.10
0.00
MTD WALKERS PLC
KAPI.N0000
KELANI CABLES PLC
KCAB.N0000
KELSEY DEVELOPMENTS PLC
KDL.N0000
63.20
63.00
KEELLS FOOD PRODUCTS PLC
KFP.N0000
171.80
172.00
KEGALLE PLANTATIONS PLC
KGAL.N0000
57.60
58.20
JOHN KEELLS HOTELS PLC
KHL.N0000
13.70
13.70
KOTAGALA PLANTATIONS PLC
KOTA.N0000
16.50
16.00
KALAMAZOO SYSTEMS PLC
KZOO.N0000
2,600.10
2,600.10
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
87.50
87.50
LANKA CEMENT PLC
LCEM.N0000
6.20
LANKEM CEYLON PLC
LCEY.N0000
LANKEM DEVELOPMENTS PLC
LDEV.N0000
LB FINANCE PLC
LFIN.N0000
LAUGFS GAS PLC
LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000
Change
Volume
CHEVRON LUBRICANTS LANKA PLC
LLUB.N0000
310.00
310.00
319.90
308.50
0.00
125,051
LANKA MILK FOODS (CWE) PLC
LMF.N0000
135.40
130.00
130.00
130.00
-5.40
4,600
LOLC FINANCE PLC
LOFC.N0000
3.10
3.20
3.20
3.10
0.10
5,014
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
75.30
78.20
79.60
76.00
2.90
12,924
LANKA VENTURES PLC
LVEN.N0000
38.10
38.00
39.90
38.00
-0.10
2,525
LANKA WALLTILES PLC
LWL.N0000
95.10
95.60
100.20
95.20
0.50
7,303
MADULSIMA PLANTATIONS PLC
MADU.N0000
7.20
7.90
7.90
7.20
0.70
10,280
MALWATTE VALLEY PLANTATIONS PLC
MAL.N0000
2.90
2.60
2.80
2.60
-0.30
40,628
MARAWILA RESORTS PLC
MARA.N0000
2.40
2.40
2.40
2.30
0.00
220,654
MASKELIYA PLANTATIONS PLC
MASK.N0000
7.90
8.00
8.00
7.90
0.10
600
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000
13.20
13.50
13.50
13.20
0.30
962
1,000
MACKWOODS ENERGY PLC
MEL.N0000
4.30
4.50
4.50
4.50
0.20
MULTI FINANCE PLC
MFL.N0000
13.00
13.00
15.30
13.10
0.00
53
HAYLEYS FABRIC PLC
MGT.N0000
19.70
19.80
20.20
19.70
0.10
377,107
MILLENNIUM HOUSING DEVELOPERS PLC
MHDL.N0000
MAHAWELI REACH HOTELS PLC
MRH.N0000
MULLER AND PHIPPS (CEYLON) PLC
MULL.N0000
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
NATIONAL DEVELOPMENT BANK PLC
7.90
7.60
8.20
7.50
-0.30
81,704
22.20
22.20
22.60
22.10
0.00
41,598
1.20
1.30
1.30
1.30
0.10
1,100
60.00
60.00
58.10
58.10
0.00
NDB.N0000
169.90
169.60
170.00
169.50
-0.30
33,731
THE NUWARA ELIYA HOTELS COMPANY PLC
NEH.N0000
1,500.00
1,500.00
1,450.00
1,450.00
0.00
10
NESTLE LANKA PLC
NEST.N0000
2,000.00
2,000.00
2,030.00
2,000.00
0.00
18,271
NAWALOKA HOSPITALS PLC
NHL.N0000
3.00
3.00
3.00
3.00
0.00
210,004
NATIONS TRUST BANK PLC
NTB.N0000
79.00
78.00
79.00
77.90
-1.00
18,608
OFFICE EQUIPMENT PLC
OFEQ.N0000
1,881.90
1,881.90
1,800.00
1,800.00
0.00
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
23.00
23.10
23.20
22.80
0.10
39,825
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
25.00
25.00
25.00
25.00
0.00
6,015
PALM GARDEN HOTELS PLC
PALM.N0000
35.50
35.00
35.30
35.00
-0.50
7,057
PANASIAN POWER PLC
PAP.N0000
3.20
3.20
3.30
3.20
0.00
23,479
SWISSTEK (CEYLON) PLC
PARQ.N0000
56.00
56.30
56.50
55.90
0.30
41,754
PC HOUSE PLC
PCH.N0000
0.10
0.10
0.20
0.10
0.00
3,631
ADAM CAPITAL PLC
PCHH.N0000
1.60
1.70
1.70
1.60
0.10
72,451
PC PHARMA PLC
PCP.N0000
0.40
0.40
0.40
0.30
0.00
200,980
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
35.20
35.20
35.50
35.50
0.00
COLOMBO CITY HOLDINGS PLC
PHAR.N0000
796.80
796.80
800.00
785.00
0.00
80
PEOPLE'S INSURANCE LIMITED
PINS.N0000
16.30
17.00
17.20
16.40
0.70
1,378,095
PEOPLE'S LEASING & FINANCE PLC
PLC.N0000
19.90
20.00
20.00
19.80
0.10
49,825
PEOPLE`S MERCHANT FI NANCE PLC
PMB.N0000
16.90
17.00
17.10
16.90
0.10
1,830
RENUKA AGRI FOODS PLC
RAL.N0000
3.50
3.50
3.50
3.50
0.00
202,689
Share Price List

Stock
Code
ROYAL CERAMICS LANKA PLC
RCL.N0000
CITRUS LEISURE PLC
REEF.N0000
REGNIS(LANKA) PLC
Open Price
Close Price
High
Low
Change
Volume
103.50
101.10
103.50
100.10
-2.40
1,180
8.30
8.00
8.80
7.80
-0.30
1,958
REG.N0000
175.00
170.50
170.50
170.50
-4.50
100
RICHARD PIERIS EXPORTS PLC
REXP.N0000
262.90
262.90
260.00
257.00
0.00
51
RAMBODA FALLS PLC
RFL.N0000
26.90
24.70
27.80
24.70
-2.20
790
RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
35.60
32.50
32.60
32.30
-3.10
2,790
RENUKA HOLDINGS PLC
RHL.N0000
24.30
24.40
25.10
24.00
0.10
14,588
THE FORTRESS RESORTS PLC
RHTL.N0000
14.30
14.70
14.80
14.30
0.40
3,244
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
7.70
7.70
7.80
7.60
0.00
32,948
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
28.00
28.00
32.00
25.30
0.00
13
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
2.30
2.30
2.30
2.30
0.00
1,000
SAMPATH BANK PLC
SAMP.N0000
237.00
238.10
240.00
237.00
1.10
21,279
SOFTLOGIC CAPITAL PLC
SCAP.N0000
5.40
5.40
5.40
5.40
0.00
2,000
SANASA DEVELOPMENT BANK PLC
SDB.N0000
141.70
141.80
144.00
140.00
0.10
2,082
SMB LEASING PLC
SEMB.N0000
0.80
0.90
0.90
0.80
0.10
648
SMB LEASING PLC
SEMB.X0000
0.40
0.40
0.40
0.30
0.00
37,600
THE KINGSBURY PLC
SERV.N0000
16.70
16.50
16.80
16.10
-0.20
1,100
SEYLAN BANK PLC
SEYB.N0000
87.00
85.10
87.00
85.00
-1.90
8,749
SEYLAN BANK PLC
SEYB.X0000
64.50
63.90
65.00
63.80
-0.60
2,671
SINGER FINANCE (LANKA) PLC
SFIN.N0000
21.00
21.10
21.50
20.80
0.10
133,250
SINHAPUTHRA FINANCE PLC
SFL.N0000
17.60
17.70
17.80
17.30
0.10
9,175
SINHAPUTHRA FINANCE PLC
SFL.P0000
10.50
10.60
10.80
10.50
0.10
11,260
SWARNAMAHAL FINANCIAL SERVICES PLC
SFS.N0000
12,509
LEE HEDGES PLC
SHAW.N0000
SOFTLOGIC HOLDINGS PLC
SHL.N0000
SERENDIB HOTELS PLC
SHOT.X0000
SAMSON INTERNATIONAL PLC
SIL.N0000
STANDARD CAPITAL PLC

SINGHE HOSPITALS PLC
1.40
1.30
1.30
1.30
-0.10
399.90
400.00
400.00
400.00
0.10
2,000
14.30
14.20
14.40
14.20
-0.10
16,500
21.00
21.00
22.40
22.40
0.00
110.90
110.00
110.00
102.80
-0.90
298
SING.N0000
78.00
78.00
78.10
78.10
0.00
SINH.N0000
2.00
2.10
2.10
2.10
0.10
6,000
SINGER SRI LANKA PLC
SINS.N0000
121.20
125.30
125.90
124.00
4.10
5,550
SIERRA CABLES PLC
SIRA.N0000
3.40
3.50
3.50
3.40
0.10
222,665
SERENDIB LAND PLC
SLND.N0000
2,118.80
2,118.80
1,650.00
1,650.00
0.00
SRI LANKA TELECOM PLC
SLTL.N0000
40.00
40.00
40.00
40.00
0.00
53,237
AITKEN SPENCE PLC
SPEN.N0000
THREE ACRE FARMS PLC
TAFL.N0000
TAL LANKA HOTELS PLC
TAJ.N0000
TAPROBANE HOLDINGS PLC
TAP.N0000
TESS AGRO PLC
TESS.N0000
TESS AGRO PLC
TESS.X0000
1.40
1.30
THE FINANCE COMPANY PLC
TFC.N0000
10.60
10.00
THE FINANCE COMPANY PLC
TFC.X0000
3.40
3.40
LANKA TILES PLC
TILE.N0000
99.10
TEXTURED JERSEY LANKA PLC
TJL.N0000
TOKYO CEMENT COMPANY (LANKA) PLC

TOKYO CEMENT COMPANY (LANKA) PLC
86.00
85.20
86.00
85.10
-0.80
405
102.50
103.00
104.60
101.70
0.50
11,593
22.00
21.60
22.90
21.50
-0.40
995
4.10
4.10
4.10
4.10
0.00
99
1.40
1.50
1.50
1.40
0.10
35,623
1.40
1.30
-0.10
25,450
10.40
10.00
-0.60
31,100
3.40
3.30
0.00
38,462
99.50
99.50
99.30
0.40
3,700
32.80
32.80
33.10
32.70
0.00
113,872
TKYO.N0000
39.50
39.40
40.00
39.40
-0.10
202
TKYO.X0000
35.50
35.30
35.30
35.30
-0.20
300
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
29.50
30.00
32.60
29.10
0.50
800
KELANI TYRES PLC
TYRE.N0000
70.00
70.00
70.00
69.90
0.00
5,590
UNION ASSURANCE PLC
UAL.N0000
150.10
148.10
157.00
148.10
-2.00
609
UNION BANK OF COLOMBO PLC
UBC.N0000
17.80
17.50
17.90
17.40
-0.30
337,222
UNITED MOTORS LANKA PLC
UML.N0000
87.00
87.00
87.00
86.00
0.00
3,718
VALLIBEL FINANCE PLC
VFIN.N0000
63.00
63.60
65.00
63.10
0.60
45,174
VIDULLANKA PLC
VLL.N0000
VALLIBEL ONE PLC
VONE.N0000
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
8.90
9.00
9.00
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
35.00
34.10
34.10
WATAWALA PLANTATIONS PLC
WATA.N0000
19.90
20.00
20.00
YORK ARCADE HOLDINGS PLC
YORK.N0000
13.90
15.00
15.00
6.10
6.00
6.10
6.00
-0.10
2,161
19.90
19.80
19.90
19.70
-0.10
112,835
9.00
0.10
819,851
34.00
-0.90
1,600
20.00
0.10
1,070
15.00
1.10
100

Trader&#39;s Daily Digest - 28.01.2016

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader&#39;s Daily Digest - 28.01.2016

Uploaded by

Copyright:

Available Formats

Daily

Thursday, 28th January 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Thursday, 28th January 2016

BRS Traders Daily Digest

Foreign participation was evident today, however, slightly more towards

Price gainers overtook price losers with 70 counters appreciating in price,

No. of Shares Traded

Market Dividend Yield

Net Foreign Inflow/ Outflow

Thursday, 28th January 2016

BRS Traders Daily Digest

All Share Price Index

Thursday, 28th January 2016

BRS Traders Daily Digest

Share Price List

ASIA ASSET FINANCE PLC

ASIAN ALLIANCE INSURANCE PLC

ABANS ELECTRICALS PLC

AMANA BANK PLC

ASIA CAPITAL PLC

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

ACCESS ENGINEERING PLC

ABANS FINANCE PLC

ASIAN HOTELS & PROPERTIES PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ARPICO INSURANCE PLC

ADAM INVESTMENTS PLC

ANILANA HOTELS AND PROPERTIES PLC

ASSOCIATED MOTOR FINANCE COMPANY PLC

ASIRI SURGICAL HOSPITAL PLC

ACL PLASTICS PLC

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

LANKA ASHOK LEYLAND PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIA SIYAKA COMMODITIES PLC

INDUSTRIAL ASPHALTS (CEYLON) PLC

AMANA TAKAFUL PLC

THE AUTODROME PLC

BROWNS BEACH HOTELS PLC

BERUWALA RESORTS PLC

BAIRAHA FARMS PLC

BROWNS INVESTMENTS PLC

BIMPUTH FINANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BOGALA GRAPHITE LANKA PLC

BROWN & COMPANY PLC

BUKIT DARAH PLC

COLOMBO TRUST FINANCE PLC

CEYLON COLD STORES PLC

CITIZENS DEVELOPMENT BUSINESS FINANCE

CHILAW FINANCE PLC

CEYLON & FOREIGN TRADES PLC

FIRST CAPITAL HOLDINGS PLC

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOTELS CORPORATION PLC

CITY HOUSING & REAL ESTATE CO. PLC

CIC HOLDINGS PLC

Trader's Daily Digest - 28.01.2016

Trader's Daily Digest - 28.01.2016