Scribd Logo
Upload

Welcome to Scribd!

  • 16 views

    No Code Value (MN) Vol (Lot) Freq Last +/-Bvol (Lot) Bid Offer

    Uploaded by

    hendra
    The document appears to be a stock market data report listing 20 companies with their stock codes, market values, trading volumes, last traded price, and bid/offer prices. For each listed company, it provides metrics such as market capitalization, trading volume that day, last traded price and change from previous price, current bid and offer prices, and total volume traded that day. The report concludes with an update time stamp of 06/01/2016 - 14:05:40.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    No Code Value (MN) Vol (Lot) Freq Last +/-Bvol (Lot) Bid Offer

    Uploaded by

    hendra
    16 views2 pages
    The document appears to be a stock market data report listing 20 companies with their stock codes, market values, trading volumes, last traded price, and bid/offer prices. For each listed company, it provides metrics such as market capitalization, trading volume that day, last traded price and change from previous price, current bid and offer prices, and total volume traded that day. The report concludes with an update time stamp of 06/01/2016 - 14:05:40.

    Original Description:

    for trader

    Original Title

    shm

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a stock market data report listing 20 companies with their stock codes, market values, trading volumes, last traded price, and bid/offer prices. For each listed company, it provides metrics such as market capitalization, trading volume that day, last traded price and change from previous price, current bid and offer prices, and total volume traded that day. The report concludes with an update time stamp of 06/01/2016 - 14:05:40.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    16 views2 pages

    No Code Value (MN) Vol (Lot) Freq Last +/-Bvol (Lot) Bid Offer

    Uploaded by

    hendra
    The document appears to be a stock market data report listing 20 companies with their stock codes, market values, trading volumes, last traded price, and bid/offer prices. For each listed company, it provides metrics such as market capitalization, trading volume that day, last traded price and change from previous price, current bid and offer prices, and total volume traded that day. The report concludes with an update time stamp of 06/01/2016 - 14:05:40.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    No

    Code

    Value(mn)

    Vol (Lot)

    Freq

    Last

    +/-

    BVol(Lot)

    Bid

    Offer

    SRIL

    56,712,139,400

    143,977,700

    7,227

    389

    -14

    2,031,200

    388

    389

    KLBF

    61,758,501,000

    46,311,700

    6,689

    1,365

    90

    838,900

    1,365

    1,370

    TLKM

    233,290,809,500

    69,995,300

    6,539

    3,350

    155

    894,100

    3,345

    3,350

    SOCI

    12,648,561,300

    26,434,700

    4,791

    480

    108,000

    479

    480

    BMTR

    5,400,462,500

    5,265,200

    3,849

    1,020

    -25

    180,400

    1,020

    1,025

    LPKR

    48,988,020,000

    47,209,100

    3,535

    1,040

    15

    1,304,100

    1,035

    1,040

    KREN

    26,247,696,500

    12,470,800

    3,530

    2,095

    10

    125,400

    2,090

    2,095

    WTON

    55,641,490,000

    61,548,200

    3,483

    920

    45

    1,657,600

    915

    920

    INDF

    79,718,365,000

    14,054,200

    3,131

    5,725

    250

    381,200

    5,700

    5,725

    10

    BBRI

    137,497,840,000

    11,807,700

    3,106

    11,750

    175

    157,100

    11,725

    11,750

    11

    BBCA

    94,560,810,000

    7,042,600

    3,063

    13,350

    -25

    343,400

    13,325

    13,350

    12

    ADHI

    90,889,246,000

    41,448,900

    3,015

    2,220

    65

    252,400

    2,220

    2,225

    13

    ASII

    121,763,345,000

    19,965,300

    2,879

    6,050

    -75

    2,506,000

    6,050

    6,075

    14

    LPPF

    46,464,632,500

    2,658,800

    2,864

    17,700

    1,200

    43,800

    17,675

    17,700

    15

    CPIN

    31,443,644,000

    11,303,100

    2,735

    2,835

    135

    222,400

    2,835

    2,840

    16

    BOLT

    12,027,831,500

    10,257,300

    2,706

    1,170

    25,700

    1,165

    1,170

    17

    WSKT

    72,330,051,000

    42,941,200

    2,628

    1,705

    60

    28,500

    1,705

    1,710

    18

    UNTR

    41,260,837,500

    2,472,100

    2,552

    16,825

    475

    86,800

    16,800

    16,825

    19

    UNVR

    38,238,257,500

    1,053,200

    2,494

    36,675

    1,000

    6,700

    36,650

    36,675

    20

    AKRA

    27,937,597,500

    3,884,300

    2,485

    7,175

    50

    112,700

    7,150

    7,175

    06/01/2016 - 14:05:40

    OffVol(Lot) Last Update: 06/01/2016 - 14:05:40


    382,600
    240,100
    729,600
    49,000
    206,700
    1,000,100
    663,400
    1,290,000
    341,000
    513,000
    265,900
    532,000
    1,081,800
    57,700
    15,200
    89,800
    1,865,300
    147,600
    4,900
    89,900

    You might also like