Professional Documents
Culture Documents
Data of Excange Rate An Stock Index
Data of Excange Rate An Stock Index
Data of Excange Rate An Stock Index
dollar are determined as an approximate near value of each respective year value.
The number of consecutive data 39.
The publication of Bangladesh bank of exchange rate of full data are given in
another file in excel format. A and the stock index data are also given in another file
in word format.
1993
stock
exchange
Index
January
February
March
April
377.1
May
June
July
August
406.04
September
October
November
December
406.56
1994
January
February
March
April
638.48
May
June
July
August
685.97
September
October
November
December
819.13
1995
January
February
rate of US dollar
40
23.75
40.25
40.10
40.30
40.20
March
April
May
June
July
August
September
October
November
December
1996
January
February
March
April
May
June
July
August
September
October
November
December
1997
January
February
March
April
May
June
July
August
September
October
November
December
801.91
40.80
759.58
40.92
850.91
40.80
802.00
43.40
1044.96
42.00
2510.42
1443.95
42.70
45.40
1031.30
45.92
821.47
45
1998
January
February
March
April
662.13
May
June
July
August
635.05
September
October
November
December
576.48
48.12
48.06
47.94
1999
January
February
March
April
517.62
50.62
May
June
July
August
525.54 50.31
September
October
November
December
485.96 49.69
2000
January
February
March
April
May
June
July
August
September
October
November
December
503.82
53.96
598.52
53
633.88
2001
January
February
March
April
627.23
May
June
July
August
679.51
September
October
November
December
735
2002
January
February
March
April
768.97
May
June
July
54.92
57.43
57.49
57.42
57.92
August
September
October
November
December
2003
January
February
March
April
May
June
July
August
September
October
November
December
2004
January
February
March
April
May
June
July
August
September
October
November
December
2005
January
February
March
April
May
June
July
August
September
October
November
December
822.63
57.88
825.52
57.90
788.33
58.90
803.82
58.98
869.88
1000.27
58.94
61.03
1326.80
61.79
1797.96
61.39
1784.17
67.24
1656.56
66.92
1684.9
67.08