Professional Documents
Culture Documents
Asssignment 1
Asssignment 1
Regression Statistics
Multiple R
0.2295057765
R Square
0.0526729015
Adjusted R Square
-0.052585665
Standard Error
0.1642665767
Observations
11
2 method
ANOVA
df
Regression
Residual
Total
Intercept
Rm-Rf
SS
MS
F
1 0.013503 0.013503 0.500414
9 0.242852 0.026984
10 0.256355
CAPM is Valid
y = a + bx
Significance F
0.497226
5%
Date
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Market Index
10524
11456
11486
11342
9801
9841
10498
10640
10512
11328
10619
10041
Sum
Rf
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
Closing Prices
90.00
79.50
112.00
108.00
88.50
91.00
98.00
87.85
87.00
81.00
69.10
67.50
0.0890
(Ri) = + (Rm-Rf)
Ri
-0.11667
0.40881
-0.03571
-0.18056
0.02825
0.07692
-0.10357
-0.00968
-0.06897
-0.14691
-0.02315
kistan Ltd
Independent
variable (X).
Dependent
variable (Y).
Ri-Rf
Rm
0.08856
0.00262
-0.01254
-0.13587
0.00408
0.06676
0.01353
-0.01203
0.07763
-0.06259
-0.05443
Rm-Rf
0.08114
-0.00480
-0.01995
-0.14328
-0.00334
0.05934
0.00611
-0.01945
0.07021
-0.07000
-0.06185
Ri-Rf
-0.12408
0.40139
-0.04313
-0.18797
0.02083
0.06951
-0.11099
-0.01709
-0.07638
-0.15433
-0.03057
0.50000
0.40000
0.30000
0.20000
0.10000
0.00000
f(x) = 0.5532171243x
- 0.0176598862
-0.20000 -0.15000 -0.10000 -0.05000 0.00000 0.05000 0.10
-0.10000
-0.20000
-0.30000
-0.10586
1 Method Slope
RRR
AR
0.553217124
0.553217124
0.553217124
0.0304346454 Or 3.04%
-0.8015299
RRR>AR
RRR<AR
RRR=AR
Overvalued
Undervalued
Fair valued
Ri-Rf
0.50000
0.40000
0.30000
Ri-Rf
0.20000
Linear (Ri-Rf)
0.10000
0.00000
43x - 0.0176598862
000 0.00000 0.05000 0.10000
0.10000
0.20000
0.30000
Overvalued.
Date
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Date
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Index Value
10524
11456
11486
11342
9801
9841
10498
10640
10512
11328
10619
10041
11272
11180
11272
12370
12961
13773
13739
12215
13352
14320
13999
14076
14017
14934
15125
15122
12130
12289
10583
9208
9179
9050
T-Bill Rates
Year
Avg. rate
2002
5.20%
2003
6.50%
2004
7.50%
2005
8.75%
2006
8.90%
2007
9.22%
2008
10.61%
90.00
79.50
112.00
108.00
88.50
91.00
98.00
87.85
87.00
81.00
69.10
67.50