Daily

Thursday, 17th March 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Thursday, 17th March 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Thursday, 17th March 2016

BRS Traders Daily Digest

Market Overview
Market Performance
The Colombo bourse continued to gain momentum for the second straight
session this week as investors rallied around beaten down stocks. The
benchmark ASPI closed 46.80 points higher at 6,068.17 points while S&P
SL20 appreciated 14.13 points to close at 3,174.05 points.
COMB came under the spotlight today, with the stock emerging as the top
turnover generator with a contribution of ~29%.
Interest also built up on UBC and index heavy JKH. UBC closed flat at LKR
16.00 while JKH closed LKR 1.00 higher at LKR 151.20. Contribution from
block deals to todays turnover stood at ~51%.
Foreign investors continued to be on the selling side for the fourth consecutive day this week, recording a net foreign outflow of LKR 614mn.
Price gainers outnumbered price losers with 122 counters appreciating in
price while 35 losing ground.

Market Close
ASPI

0.78%

6,068.17

S&P SL20

0.45%

3,174.05

Market Indicators
Market Turnover

1,488,779,338

Market Capitalization

15.3

Market Dividend Yield

2.5

Market PBV

1.7

No. of Shares Traded

24,204,027

No. of Trades

5,741

Foreign Purchases

652,931,402

Foreign Sales

1,267,847,283

Net Foreign Inflow/ Outflow

Trades by Volume

2,593,480,600,771

Market PER

(614,915,881)

Trades by Turnover

Stock

Volume

Price (LKR)

Stock

UBC

3,673,656

16.00

COMB

436,738,076

120.00

COMB

3,639,326

120.00

JKH

315,988,217

151.20

JKH

2,106,412

151.20

LLUB

276,111,574

302.00

RWSL

1,246,756

2.20

SAMP

117,400,468

222.00

917,500

0.30

UBC

58,837,210

16.00

SEMB (X)

Gainers

Turnover (LKR)

Price (LKR)

Losers

Stock

Price (LKR)

Gained %

CIFL

0.50

25.00

EBCR

1335.60

SFS

Stock

Price (LKR)

Lost %

BLUE

0.70

12.50

22.69

HOPL

16.50

10.81

1.30

18.18

ATL

1.10

8.33

MARA

2.40

14.29

RGEM

27.00

8.16

BALA

16.40

13.89

BIL

1.20

7.69

Thursday, 17th March 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

LLUB

550,539

302.00

HNB

104,000

192.50

JKH

1,876,768

150.00

COMB

2,435,434

120.00

All Share Price Index

7,094.09

6,300
7,100
7,081.49

6,191.81
6,200
7,080
7,078.45
6,100
7,060
6,113.40

7,083.48
7,055.67

6,078.41

6,000
7,040

7,040.32
6,060.91

5,900
7,020

7,030.45

6,057.22
7,020.74

7,041.26
5,934.72

7,068.85

6,021.37
5,970.40

5,948.23
6,019.95

6,068.17

5,979.43

5,800
7,000

7,017.35
5,862.35

5,700
6,980
5,600
6,960
29-Feb-16
1-Mar-1614-Oct-15
2-Mar-1615-Oct-15
3-Mar-1616-Oct-15
4-Mar-1619-Oct-15
8-Mar-1620-Oct-15
9-Mar-1621-Oct-15
10-Mar-1622-Oct-15
11-Mar-1623-Oct-15
14-Mar-1626-Oct-15
15-Mar-1628-Oct-15
16-Mar-16
13-Oct-15

17-Mar-16

ANNOUNCEMENTS
CIC (N & X): Second Interim Dividend
LKR 1.00 Per Share
XD: 29.03.2016
PD :07.04.2016

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Thursday, 17th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

ASIAN ALLIANCE INSURANCE PLC

AAIC.N0000

ABANS ELECTRICALS PLC

ABAN.N0000

AMANA BANK PLC

ABL.N0000

ASIA CAPITAL PLC

ACAP.N0000

ACL CABLES PLC

ACL.N0000

ACME PRINTING & PACKAGING PLC

ACME.N0000

ACCESS ENGINEERING PLC

ABANS FINANCE PLC

Open Price

Close Price

High

Low

Change

Volume

13.80

13.90

14.20

13.80

0.10

114.50

112.60

114.50

112.00

-1.90

42,322
2,800

4.60

4.80

5.00

4.60

0.20

301,850
1,234

5.20

5.20

5.40

5.20

0.00

105.00

105.00

106.50

103.50

0.00

6,507

5.60

5.80

5.90

5.60

0.20

231,757

AEL.N0000

20.50

20.70

21.00

20.50

0.20

477,301

AFSL.N0000

43.00

41.00

43.00

40.70

-2.00

652

AGALAWATTE PLANTATIONS PLC

AGAL.N0000

19.00

21.00

19.00

19.00

2.00

AGSTAR PLC

AGST.N0000

4.30

4.80

5.00

4.30

0.50

143,364

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

51.00

50.60

51.00

50.60

-0.40

40,390

AITKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

55.00

55.00

55.00

55.00

0.00

118,967

ARPICO INSURANCE PLC

AINS.N0000

12.40

11.00

12.40

11.00

-1.40

7,515

ADAM INVESTMENTS PLC

AINV.N0000

2.40

2.40

2.50

2.40

0.00

95,301

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

2.80

2.90

2.90

2.80

0.10

4,000

ALUFAB PLC

ALUF.N0000

33.80

34.60

36.00

33.80

0.80

298,977

ALUMEX PLC

ALUM.N0000

45,301

ASSOCIATED MOTOR FINANCE COMPANY PLC

AMF.N0000

ASIRI SURGICAL HOSPITAL PLC

AMSL.N0000

ACL PLASTICS PLC

APLA.N0000

ASCOT HOLDINGS PLC

ASCO.N0000

ASIA SIYAKA COMMODITIES PLC

ASIY.N0000

INDUSTRIAL ASPHALTS (CEYLON) PLC

ASPH.N0000

AMANA TAKAFUL PLC

ATL.N0000

15.20

15.50

15.70

15.20

0.30

449.50

393.40

450.00

449.50

-56.10

11.00

11.30

12.00

11.00

0.30

8,070

154.00

154.90

159.70

154.00

0.90

1,262

26.50

24.00

26.50

24.00

-2.50

5,500

2.30

2.30

2.30

2.30

0.00

22,200

310.00

310.40

345.00

308.00

0.40

587

1.10

1.10

1.10

1.10

0.00

30,000

BALANGODA PLANTATIONS PLC

BALA.N0000

16.50

16.40

16.50

16.00

-0.10

2,210

BROWNS BEACH HOTELS PLC

BBH.N0000

31.50

33.10

33.90

31.50

1.60

25,824

BERUWALA RESORTS PLC

BERU.N0000

BAIRAHA FARMS PLC

BFL.N0000

1.20

1.20

1.20

1.20

0.00

100

145.40

149.00

152.00

145.40

3.60

16,722

ORIENT FINANCE PLC

BFN.N0000

14.00

14.00

14.00

14.00

0.00

3,130

BROWNS INVESTMENTS PLC

BIL.N0000

1.20

1.20

1.20

1.20

0.00

10,231

BIMPUTH FINANCE PLC

BLI.N0000

37.00

38.70

39.80

37.00

1.70

10,312

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.N0000

0.70

0.70

0.70

0.70

0.00

13,142

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

16.10

16.40

17.00

16.10

0.30

30,591

BOGAWANTALAWA TEA ESTATES PLC

BOPL.N0000

9.80

9.80

9.80

9.80

0.00

200

BROWN & COMPANY PLC

BRWN.N0000

80.00

80.00

80.00

80.00

0.00

100

BUKIT DARAH PLC

BUKI.N0000

395.00

372.70

395.00

395.00

-22.30

67

CARSON CUMBERBATCH PLC

CARS.N0000

273.90

252.40

275.00

273.90

-21.50

94

CEYLON COLD STORES PLC

CCS.N0000

425.00

430.00

430.00

425.00

5.00

19,504

CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS DEVELOPMENT BUSINESS FINANCE
PLC
COLOMBO
FORT INVESTMENTS PLC

CDB.N0000

78.80

75.30

78.80

75.00

-3.50

11,206

CDB.X0000

63.20

63.20

63.20

63.20

0.00

1,250

CFI.N0000

70.00

65.00

70.00

70.00

-5.00

50

CENTRAL FINANCE COMPANY PLC

CFIN.N0000

214.00

214.00

214.10

214.00

0.00

1,215

CHILAW FINANCE PLC

CFL.N0000

19.10

19.50

20.30

19.10

0.40

8,774

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

20.00

20.10

21.50

20.00

0.10

495,085

CEYLON & FOREIGN TRADES PLC

CFT.N0000

4.90

5.30

5.30

4.90

0.40

48,896

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

18.10

19.00

19.20

17.90

0.90

62,789

CHEMANEX PLC

CHMX.N0000

58.00

60.30

61.00

58.00

2.30

18,099

CEYLON HOTELS CORPORATION PLC

CHOT.N0000

23.90

23.90

23.90

23.90

0.00

1,073

CITY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

10.00

10.30

10.90

10.00

0.30

65,232

CIC HOLDINGS PLC

CIC.N0000

96.00

94.00

96.00

94.00

-2.00

9,600

CIC HOLDINGS PLC

CIC.X0000

74.90

75.00

79.80

74.90

0.10

33,085

CENTRAL INVESTMENTS & FINANCE PLC

CIFL.N0000

CENTRAL INDUSTRIES PLC

CIND.N0000

0.50

0.50

0.50

0.50

0.00

6,570

87.50

89.60

92.00

86.00

2.10

34,075

Thursday, 17th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

Open Price

Close Price

High

Low

Change

Volume

CEYLON INVESTMENT PLC

CINV.N0000

48.00

48.40

49.00

48.00

0.40

5,938

COLOMBO INVESTMENT TRUST PLC

CIT.N0000

81.00

81.00

81.00

81.00

0.00

100

HIKKADUWA BEACH RESORT PLC

CITH.N0000

15.50

13.00

15.50

15.50

-2.50

KALPITIYA BEACH RESORT PLC

CITK.N0000

1.60

1.80

1.90

1.60

0.20

37,315

WASKADUWA BEACH RESORT PLC

CITW.N0000

3.40

3.50

3.60

3.40

0.10

46,165

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

3.70

3.70

3.70

3.70

0.00

2,000

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

20.90

20.90

20.90

20.90

0.00

500

RENUKA FOODS PLC

COCO.N0000

20.50

20.50

20.80

20.50

0.00

56,724

RENUKA FOODS PLC

COCO.X0000

20.90

20.90

20.90

20.90

0.00

100

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

45.00

45.10

48.00

45.00

0.10

39,400

CANDOR OPPORTUNITIES FUND

COF.U0000

C M HOLDINGS PLC

COLO.N0000

COMMERCIAL BANK OF CEYLON PLC

COMMERCIAL BANK OF CEYLON PLC

9.50

9.50

9.50

9.50

0.00

100

90.00

90.00

90.00

90.00

0.00

2,025

COMB.N0000

122.00

120.00

120.00

120.00

-2.00

3,639,326

COMB.X0000

110.00

109.90

110.10

109.50

-0.10

6,078

COMMERCIAL DEVELOPMENT COMPANY PLC

COMD.N0000

85.00

84.90

85.00

85.00

-0.10

CEYLON PRINTERS PLC

CPRT.N0000

179.00

179.00

179.00

179.00

0.00

1,140
32,672

SOFTLOGIC FINANCE PLC

CRL.N0000

38.90

38.50

39.50

37.00

-0.40

SEYLAN DEVELOPMENTS PLC

CSD.N0000

12.10

12.30

12.50

12.00

0.20

2,500

DUNAMIS CAPITAL PLC

CSEC.N0000

17.00

18.20

19.20

17.00

1.20

28,930
76,100

NATION LANKA FINANCE PLC

CSF.N0000

1.10

1.20

1.20

1.10

0.10

CEYLON TEA BROKERS PLC

CTBL.N0000

2.80

2.80

2.80

2.80

0.00

100

CEYLON TOBACCO COMPANY PLC

CTC.N0000

1,000.00

1,000.00

1,003.00

1,000.00

0.00

4,922

AIA INSURANCE LANKA PLC

CTCE.N0000

327.00

327.00

327.00

327.00

0.00

261

CEYLON TEA SERVICES PLC

CTEA.N0000

591.00

603.40

640.00

591.00

12.40

21

C T HOLDINGS PLC

CTHR.N0000

129.00

126.20

131.00

122.00

-2.80

180
11,630

C T LAND DEVELOPMENT PLC

CTLD.N0000

45.00

48.90

48.90

45.00

3.90

C. W. MACKIE PLC

CWM.N0000

51.00

51.00

51.00

51.00

0.00

100

DFCC BANK PLC

DFCC.N0000

141.90

140.00

141.90

139.00

-1.90

6,707

DIALOG AXIATA PLC

DIAL.N0000

630,809

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

DIPPED PRODUCTS PLC

DIPD.N0000

10.20

10.20

10.20

10.00

0.00

535.00

572.50

581.00

535.00

37.50

550

69.40

70.50

70.50

68.50

1.10

3,913
40,690

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

205.10

206.10

210.90

205.10

1.00

COLOMBO DOCKYARD PLC

DOCK.N0000

112.00

112.00

114.90

112.00

0.00

1,705

DANKOTUWA PORCELAIN PLC

DPL.N0000

6.70

6.80

6.90

6.60

0.10

20,160
16,060

EAST WEST PROPERTIES PLC

EAST.N0000

13.50

13.50

14.20

13.50

0.00

E B CREASY & COMPANY PLC

EBCR.N0000

1,199.90

1,335.60

1,360.00

1,199.90

135.70

246

E-CHANNELLING PLC

ECL.N0000

8.10

8.00

8.50

8.00

-0.10

22,008

EDEN HOTEL LANKA PLC

EDEN.N0000

15.60

15.50

15.60

15.50

-0.10

6,900

ELPITIYA PLANTATIONS PLC

ELPL.N0000

21.00

21.00

21.00

21.00

0.00

12,300
40,103

EASTERN MERCHANTS PLC

EMER.N0000

EQUITY TWO PLC

ETWO.N0000

EXPOLANKA HOLDINGS PLC

EXPO.N0000

BROWNS CAPITAL PLC

FLCH.N0000

1.10

1.20

1.20

GESTETNER OF CEYLON PLC

GEST.N0000

121.90

120.00

121.90

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

8.10

8.30

8.40

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

5.10

5.00

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

72.10

72.50

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

10.20

9.80

SUMMIT FINANCE PLC

GSF.N0000

20.80

CEYLON GUARDIAN INVESTMENT TRUST PLC

GUAR.N0000

HNB ASSURANCE PLC

HASU.N0000

HAYLEYS PLC

HAYL.N0000

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000

6.30

6.60

6.90

6.30

0.30

59.00

59.60

60.00

59.00

0.60

969

6.80

7.00

7.00

6.80

0.20

40,577

1.10

0.10

21,275

121.90

-1.90

13

8.10

0.20

2,730

5.10

5.00

-0.10

183,631

74.00

71.80

0.40

101,111

10.30

9.80

-0.40

8,700

21.10

21.50

20.80

0.30

3,601

120.00

119.10

120.00

119.00

-0.90

1,145

56.50

56.50

56.50

56.50

0.00

10,000

240.10

242.70

245.00

240.00

2.60

5,456

51.50

54.50

54.50

51.50

3.00

27,708
99,242

HAYLEYS FIBRE PLC

HEXP.N0000

39.00

39.40

41.50

37.20

0.40

HEMAS HOLDINGS PLC

HHL.N0000

83.00

82.90

83.00

82.80

-0.10

3,001

HATTON NATIONAL BANK PLC

HNB.N0000

192.50

194.00

194.10

192.50

1.50

210,160

HATTON NATIONAL BANK PLC

HNB.X0000

170.10

171.00

171.20

170.10

0.90

10,389

Thursday, 17th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

High

Low

16.50

16.50

16.50

16.50

0.00

500

5.40

5.40

5.40

5.20

0.00

29,065

HPWR.N0000

21.70

22.10

23.60

21.70

0.40

12,829

HUNA.N0000

55.00

50.60

55.00

55.00

-4.40

HUNT.N0000

400.00

400.00

400.00

400.00

0.00

336
138,681

HORANA PLANTATIONS PLC

HOPL.N0000

BROWNS HYDRO POWER PLC

HPFL.N0000

RESUS ENERGY PLC

HUNAS FALLS HOTELS PLC
HUNTERS & COMPANY PLC

Open Price

Close Price

Change

Volume

HVA FOODS PLC

HVA.N0000

5.50

5.50

5.70

5.30

0.00

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

7.10

7.20

7.90

7.10

0.10

32,960

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

15.80

16.10

16.10

15.80

0.30

152,901

JOHN KEELLS HOLDINGS PLC

JKH.N0000

152.00

151.20

152.20

150.00

-0.80

2,106,412

JOHN KEELLS HOLDINGS PLC

JKH.W0023

10.60

11.20

11.80

10.50

0.60

303,478

MTD WALKERS PLC

KAPI.N0000

34.90

35.10

36.40

34.50

0.20

585,832

KELANI CABLES PLC

KCAB.N0000

112.00

112.00

112.00

112.00

0.00

1,400

KEELLS FOOD PRODUCTS PLC

KFP.N0000

175.00

170.00

175.00

170.00

-5.00

2,801

KEGALLE PLANTATIONS PLC

KGAL.N0000

54.00

52.10

54.00

54.00

-1.90

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

5.80

6.40

6.40

5.80

0.60

825

JOHN KEELLS HOTELS PLC

KHL.N0000

12.50

12.20

13.00

12.00

-0.30

2,058

KOTAGALA PLANTATIONS PLC

KOTA.N0000

15.00

16.20

16.40

15.00

1.20

23,100

KALAMAZOO SYSTEMS PLC

KZOO.N0000

1,960.00

2,600.10

1,960.00

1,960.00

640.10

15

LANKA ALUMINIUM INDUSTRIES PLC

LALU.N0000

66.10

75.20

75.50

66.10

9.10

15,591

LANKA CEMENT PLC

LCEM.N0000

5.20

5.50

5.70

5.20

0.30

143,901

LANKEM CEYLON PLC

LCEY.N0000

84.00

80.00

84.00

84.00

-4.00

LANKEM DEVELOPMENTS PLC

LDEV.N0000

4.40

4.50

4.60

4.40

0.10

25,200

LB FINANCE PLC

LFIN.N0000

104.90

104.90

105.40

103.00

0.00

1,776

LAUGFS GAS PLC

LGL.N0000

36.00

36.60

37.10

36.00

0.60

5,012

LAUGFS GAS PLC

LGL.X0000

34.00

35.60

35.90

34.00

1.60

20,516

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

52.50

52.40

53.00

52.30

-0.10

8,820

LANKA IOC PLC

LIOC.N0000

33.70

33.70

34.10

33.50

0.00

136,596

LION BREWERY CEYLON PLC

LION.N0000

480.00

497.20

485.00

480.00

17.20

22

LAXAPANA BATTERIES PLC

LITE.N0000

7.10

7.50

7.60

7.10

0.40

86,169

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000

2.60

2.60

2.60

2.60

0.00

100

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000

1.40

1.30

1.40

1.40

-0.10

10

302.00

302.00

302.00

1.80

914,265

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

300.20

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

75.00

76.40

77.70

75.00

1.40

7,500

LANKA VENTURES PLC

LVEN.N0000

40.00

40.00

40.00

40.00

0.00

6,020

LANKA WALLTILES PLC

LWL.N0000

97.00

98.90

100.00

96.00

1.90

9,135

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

2.40

2.70

2.80

2.40

0.30

9,900

MARAWILA RESORTS PLC

MARA.N0000

2.40

2.40

2.40

2.40

0.00

5,000

MULTI FINANCE PLC

MFL.N0000

10.90

11.10

12.00

10.90

0.20

70,350

HAYLEYS FABRIC PLC

MGT.N0000

18.00

18.00

18.30

18.00

0.00

84,718

MILLENNIUM HOUSING DEVELOPERS PLC

MHDL.N0000

7.20

7.20

7.20

7.00

0.00

690,626

21.90

21.90

21.90

21.90

0.00

299

1.30

1.30

1.30

1.30

0.00

450

60.00

60.00

60.00

60.00

0.00

1,000
224

MAHAWELI REACH HOTELS PLC

MRH.N0000

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

NESTLE LANKA PLC

NEST.N0000

NAWALOKA HOSPITALS PLC

NHL.N0000

162.00

167.00

167.00

162.00

5.00

2,020.00

2,028.40

2,050.00

2,020.00

8.40

251

3.60

3.50

3.60

3.50

-0.10

7,628

NATIONS TRUST BANK PLC

NTB.N0000

73.30

74.50

74.50

73.30

1.20

4,279

ODEL PLC

ODEL.N0000

19.50

19.20

19.50

18.10

-0.30

10,802

OFFICE EQUIPMENT PLC

OFEQ.N0000

140.00

160.00

150.00

135.00

20.00

31

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

23.30

23.00

23.50

23.30

-0.30

76

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

23.30

23.40

23.40

23.30

0.10

5,392

PANASIAN POWER PLC

PAP.N0000

3.20

3.10

3.20

3.10

-0.10

7,185

PARAGON CEYLON PLC

PARA.N0000

71.90

75.00

71.90

71.90

3.10

91

SWISSTEK (CEYLON) PLC

PARQ.N0000

53.00

54.50

56.00

53.00

1.50

79,528

ADAM CAPITAL PLC

PCHH.N0000

PEGASUS HOTELS OF CEYLON PLC

PEG.N0000

1.20

1.30

1.30

1.20

0.10

62,003

34.00

31.00

34.50

31.00

-3.00

2,500

Thursday, 17th March 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

700.00

615.30

700.00

616.00

Change
-84.70

PINS.N0000

16.80

16.60

16.90

16.60

-0.20

3,490

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

16.00

16.50

16.60

16.00

0.50

688,300

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

12.50

12.50

12.50

12.50

0.00

180

RENUKA AGRI FOODS PLC

RAL.N0000

3.10

3.30

3.30

3.10

0.20

147,094

ROYAL CERAMICS LANKA PLC

RCL.N0000

100.00

101.30

104.00

100.00

1.30

175

CITRUS LEISURE PLC

REEF.N0000

6.70

6.80

7.00

6.70

0.10

4,783

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

PEOPLE'S INSURANCE PLC

Open Price

Close Price

High

Low

Volume

50

REGNIS(LANKA) PLC

REG.N0000

142.70

147.00

150.00

142.70

4.30

12,185

RENUKA CITY HOTEL PLC

RENU.N0000

300.10

300.10

309.90

300.10

0.00

1,007

RICHARD PIERIS EXPORTS PLC

REXP.N0000

219.00

218.50

220.00

206.10

-0.50

3,435

RAMBODA FALLS PLC

RFL.N0000

25.90

25.90

25.90

25.90

0.00

1,000

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000

31.00

27.00

31.00

25.20

-4.00

1,140

RENUKA HOLDINGS PLC

RHL.N0000

21.10

21.00

21.20

21.00

-0.10

50,100

RENUKA HOLDINGS PLC

RHL.X0000

19.00

19.00

19.00

19.00

0.00

1,499

THE FORTRESS RESORTS PLC

RHTL.N0000

12.90

14.00

14.00

12.90

1.10

29,799

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

7.20

7.30

7.30

7.20

0.10

39,078

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.20

2.20

2.20

2.20

0.00

1,246,756

SAMPATH BANK PLC

SAMP.N0000

226.00

222.00

229.00

222.00

-4.00

528,248

SOFTLOGIC CAPITAL PLC

SCAP.N0000

5.20

5.20

5.20

5.20

0.00

100

SANASA DEVELOPMENT BANK PLC

SDB.N0000

140.00

143.70

145.00

140.00

3.70

11,639

SMB LEASING PLC

SEMB.N0000

0.70

0.70

0.70

0.70

0.00

58,200

SMB LEASING PLC

SEMB.X0000

0.30

0.30

0.30

0.30

0.00

917,500

THE KINGSBURY PLC

SERV.N0000

14.70

15.40

16.20

14.70

0.70

1,000

SEYLAN BANK PLC

SEYB.N0000

84.00

83.00

84.00

82.60

-1.00

56,378

SEYLAN BANK PLC

SEYB.X0000

62.50

64.00

64.00

62.50

1.50

800

SINGER FINANCE (LANKA) PLC

SFIN.N0000

18.60

18.60

18.70

18.50

0.00

31,226

SINHAPUTHRA FINANCE PLC

SFL.N0000

14.80

14.80

15.40

14.00

0.00

5,588

SINHAPUTHRA FINANCE PLC

SFL.P0000

8.40

8.60

9.20

8.40

0.20

271,945
18,100

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

SHALIMAR (MALAY) PLC

SHAL.N0000

LEE HEDGES PLC

SHAW.N0000

1.20

1.30

1.30

1.20

0.10

1,800.00

2,275.00

1,800.00

1,800.00

475.00

35

400.00

375.40

400.00

375.00

-24.60

128
1,890

SOFTLOGIC HOLDINGS PLC

SHL.N0000

13.50

13.60

13.80

13.50

0.10

SINGER INDUSTRIES (CEYLON) PLC

SINI.N0000

149.50

145.00

149.50

145.00

-4.50

1,504

SINGER SRI LANKA PLC

SINS.N0000

119.90

119.80

120.00

118.00

-0.10

80,084

SIERRA CABLES PLC

SIRA.N0000

3.00

3.00

3.10

3.00

0.00

434,569

SRI LANKA TELECOM PLC

SLTL.N0000

39.90

40.90

41.00

39.80

1.00

6,025

SATHOSA MOTORS PLC

SMOT.N0000

300.00

300.00

300.00

300.00

0.00

100

AITKEN SPENCE PLC

SPEN.N0000

71.90

70.10

72.00

70.00

-1.80

12,340

SUNSHINE HOLDINGS PLC

SUN.N0000

49.00

47.00

49.00

49.00

-2.00

31

THREE ACRE FARMS PLC

TAFL.N0000

91.00

89.90

92.70

89.50

-1.10

34,624

TAL LANKA HOTELS PLC

TAJ.N0000

22.90

23.00

23.00

22.90

0.10

4,030

TAPROBANE HOLDINGS PLC

TAP.N0000

4.30

4.30

4.30

4.30

0.00

1,000

TESS AGRO PLC

TESS.N0000

1.10

1.10

1.20

1.10

0.00

64,000

TESS AGRO PLC

TESS.X0000

1.10

1.10

1.10

1.10

0.00

10,000

THE FINANCE COMPANY PLC

TFC.N0000

8.50

9.00

9.00

8.50

0.50

30,143

THE FINANCE COMPANY PLC

TFC.X0000

3.70

3.60

3.80

3.40

-0.10

288,412

LANKA TILES PLC

TILE.N0000

102.00

105.00

105.00

102.00

3.00

946

TEXTURED JERSEY LANKA PLC

TJL.N0000

30.50

31.00

31.50

30.50

0.50

343,034

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

35.00

35.10

36.40

35.00

0.10

66,695

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

29.90

31.50

33.00

29.90

1.60

173,112
1,617

TALAWAKELLE TEA ESTATES PLC

TPL.N0000

31.80

31.80

31.90

31.80

0.00

KELANI TYRES PLC

TYRE.N0000

67.00

64.10

67.00

64.00

-2.90

1,701

UNION BANK OF COLOMBO PLC

UBC.N0000

16.00

16.00

16.80

16.00

0.00

3,673,656

UNITED MOTORS LANKA PLC

UML.N0000

83.70

84.60

85.00

83.70

0.90

526

VALLIBEL FINANCE PLC

VFIN.N0000

58.00

56.50

58.00

56.50

-1.50

101

VIDULLANKA PLC

VLL.N0000

6.10

6.10

6.10

6.00

0.00

65,650

17.10

18.00

19.90

17.10

0.90

92,002

8.10

8.00

8.20

8.00

-0.10

469,501

VALLIBEL ONE PLC

VONE.N0000

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

GUARDIAN CAPITAL PARTNERS PLC

WAPO.N0000

31.00

30.60

32.60

30.30

-0.40

53,369

WATAWALA PLANTATIONS PLC

WATA.N0000

18.30

18.00

18.30

18.00

-0.30

1,000

YORK ARCADE HOLDINGS PLC

YORK.N0000

12.50

12.20

12.60

11.90

-0.30

4,057