olive oil prices

Month
Price
Change
Feb-96
208,904.00
Mar-96
208,550.40
-0.17%
Apr-96
205,194.80
-1.61%
May-96
205,858.90
0.32%
Jun-96
210,856.80
2.43%
Jul-96
208,434.20
-1.15%
Aug-96
206,783.10
-0.79%
Sep-96
217,308.20
5.09%
Oct-96
229,876.10
5.78%
Nov-96
250,810.20
9.11%
Dec-96
251,051.50
0.10%
Jan-97
250,409.20
-0.26%
Feb-97
209,252.50
-16.44%
Mar-97
193,699.30
-7.43%
Apr-97
170,481.60
-11.99%
May-97
171,708.30
0.72%
Jun-97
139,801.00
-18.58%
Jul-97
152,672.10
9.21%
Aug-97
146,543.80
-4.01%
Sep-97
155,949.60
6.42%
Oct-97
166,861.20
7.00%
Nov-97
171,422.40
2.73%
Dec-97
161,418.80
-5.84%
Jan-98
153,461.10
-4.93%
Feb-98
139,722.90
-8.95%
Mar-98
137,261.80
-1.76%
Apr-98
136,932.90
-0.24%
May-98
139,922.00
2.18%
Jun-98
141,528.80
1.15%
Jul-98
146,516.10
3.52%
Aug-98
145,188.00
-0.91%
Sep-98
151,875.60
4.61%
Oct-98
154,337.70
1.62%
Nov-98
151,336.50
-1.94%
Dec-98
152,138.90
0.53%
Jan-99
150,377.30
-1.16%
Feb-99
148,307.20
-1.38%
Mar-99
173,718.90
17.13%
Apr-99
176,355.30
1.52%
May-99
178,782.80
1.38%
Jun-99
197,091.80
10.24%

Jul-99
Aug-99
Sep-99
Oct-99
Nov-99
Dec-99
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Jan-03
Feb-03
Mar-03

189,037.80
192,842.00
195,170.10
199,398.40
192,027.80
170,877.60
184,047.80
180,679.70
178,398.20
176,305.90
167,991.10
153,866.50
138,282.90
138,122.90
132,990.90
137,263.50
144,730.20
151,175.80
155,218.80
152,409.70
155,108.00
158,617.10
158,646.80
160,953.50
162,681.70
168,600.20
175,686.50
178,075.80
180,674.50
173,330.50
169,326.20
167,048.20
168,120.80
169,196.80
169,596.60
170,435.60
178,801.50
176,122.20
177,907.20
176,838.60
176,906.00
177,810.00
189,812.70
197,188.70
201,572.00

-4.09%
2.01%
1.21%
2.17%
-3.70%
-11.01%
7.71%
-1.83%
-1.26%
-1.17%
-4.72%
-8.41%
-10.13%
-0.12%
-3.72%
3.21%
5.44%
4.45%
2.67%
-1.81%
1.77%
2.26%
0.02%
1.45%
1.07%
3.64%
4.20%
1.36%
1.46%
-4.06%
-2.31%
-1.35%
0.64%
0.64%
0.24%
0.49%
4.91%
-1.50%
1.01%
-0.60%
0.04%
0.51%
6.75%
3.89%
2.22%

Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06

200,173.30
206,125.60
220,509.60
222,532.90
220,973.30
231,596.90
243,476.90
244,036.50
252,170.00
259,848.80
267,953.70
268,449.60
262,333.50
263,452.90
268,454.40
270,815.20
273,244.30
269,470.10
269,283.10
277,399.60
287,025.50
316,394.40
329,885.30
333,764.40
332,276.30
326,479.00
320,600.20
312,487.20
333,560.20
339,295.70
337,569.40
342,395.70
316,893.40
344,206.30
348,520.30
344,691.90
334,900.00
351,630.80
329,504.00
332,383.40
336,368.70
331,123.10
317,468.10
307,212.20
289,871.80

-0.69%
2.97%
6.98%
0.92%
-0.70%
4.81%
5.13%
0.23%
3.33%
3.05%
3.12%
0.19%
-2.28%
0.43%
1.90%
0.88%
0.90%
-1.38%
-0.07%
3.01%
3.47%
10.23%
4.26%
1.18%
-0.45%
-1.74%
-1.80%
-2.53%
6.74%
1.72%
-0.51%
1.43%
-7.45%
8.62%
1.25%
-1.10%
-2.84%
5.00%
-6.29%
0.87%
1.20%
-1.56%
-4.12%
-3.23%
-5.64%

Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10

273,475.10
277,597.50
288,321.30
296,098.40
287,161.20
274,971.80
267,497.10
261,249.10
265,820.40
270,581.60
283,585.20
278,093.20
279,117.40
281,143.80
292,836.20
295,968.00
306,713.70
286,994.00
306,310.20
305,310.40
302,745.10
294,109.00
264,594.50
265,354.30
260,658.30
252,211.70
246,006.90
248,677.70
254,256.00
278,507.70
290,235.00
307,622.80
327,416.50
327,432.00
330,417.90
323,947.50
315,077.10
296,082.60
282,877.60
276,541.70
254,087.00
249,767.00
251,203.00
264,532.80
263,420.10

-5.66%
1.51%
3.86%
2.70%
-3.02%
-4.24%
-2.72%
-2.34%
1.75%
1.79%
4.81%
-1.94%
0.37%
0.73%
4.16%
1.07%
3.63%
-6.43%
6.73%
-0.33%
-0.84%
-2.85%
-10.04%
0.29%
-1.77%
-3.24%
-2.46%
1.09%
2.24%
9.54%
4.21%
5.99%
6.43%
0.00%
0.91%
-1.96%
-2.74%
-6.03%
-4.46%
-2.24%
-8.12%
-1.70%
0.57%
5.31%
-0.42%

Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14

266,058.30
263,820.10
257,670.70
256,395.50
260,773.60
264,613.40
273,214.60
269,712.10
265,900.70
264,481.60
270,359.40
263,741.60
261,957.70
263,610.50
265,038.00
259,540.10
264,190.50
263,293.90
265,041.70
262,317.50
262,148.90
266,180.10
291,262.30
352,889.50
358,206.20
343,433.20
331,798.80
386,781.50
400,543.40
389,113.50
386,573.60
372,064.80
382,340.00
378,935.70
385,207.90
399,214.20
390,938.20
395,793.90
387,018.30
382,817.20
376,133.50
358,776.00
351,881.90
358,552.50
370,314.50

1.00%
-0.84%
-2.33%
-0.49%
1.71%
1.47%
3.25%
-1.28%
-1.41%
-0.53%
2.22%
-2.45%
-0.68%
0.63%
0.54%
-2.07%
1.79%
-0.34%
0.66%
-1.03%
-0.06%
1.54%
9.42%
21.16%
1.51%
-4.12%
-3.39%
16.57%
3.56%
-2.85%
-0.65%
-3.75%
2.76%
-0.89%
1.66%
3.64%
-2.07%
1.24%
-2.22%
-1.09%
-1.75%
-4.61%
-1.92%
1.90%
3.28%

Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16

396,618.60
415,704.30
431,599.70
414,253.90
436,508.80
452,279.60
451,880.70
476,395.60
461,662.90
468,738.80
506,053.60
511,519.80
538,375.40
603,063.40
592,078.30
540,947.10
486,759.90
439,092.50
461,219.20

7.10%
4.81%
3.82%
-4.02%
5.37%
3.61%
-0.09%
5.43%
-3.09%
1.53%
7.96%
1.08%
5.25%
12.02%
-1.82%
-8.64%
-10.02%
-9.79%
5.04%

peanut price
Month
Price
Change
Feb-96
28,756.69
Mar-96
28,661.87
-0.33%
Apr-96
28,171.37
-1.71%
May-96
28,366.53
0.69%
Jun-96
28,045.16
-1.13%
Jul-96
28,366.79
1.15%
Aug-96
28,224.01
-0.50%
Sep-96
29,235.76
3.58%
Oct-96
30,794.29
5.33%
Nov-96
31,965.48
3.80%
Dec-96
31,536.33
-1.34%
Jan-97
30,427.46
-3.52%
Feb-97
30,195.39
-0.76%
Mar-97
32,195.54
6.62%
Apr-97
35,550.74
10.42%
May-97
38,633.60
8.67%
Jun-97
37,698.21
-2.42%
Jul-97
36,928.90
-2.04%
Aug-97
36,830.11
-0.27%
Sep-97
37,150.21
0.87%
Oct-97
40,230.90
8.29%
Nov-97
39,523.38
-1.76%
Dec-97
37,248.24
-5.76%
Jan-98
35,649.20
-4.29%
Feb-98
34,003.35
-4.62%
Mar-98
32,881.49
-3.30%
Apr-98
32,760.02
-0.37%
May-98
32,738.77
-0.06%
Jun-98
35,700.11
9.05%
Jul-98
41,229.66
15.49%
Aug-98
43,633.55
5.83%
Sep-98
38,799.32
-11.08%
Oct-98
34,690.93
-10.59%
Nov-98
34,805.76
0.33%
Dec-98
34,586.25
-0.63%
Jan-99
33,861.79
-2.09%
Feb-99
32,464.96
-4.13%
Mar-99
32,862.01
1.22%
Apr-99
33,076.91
0.65%
May-99
34,915.51
5.56%
Jun-99
41,381.39
18.52%
Jul-99
41,261.10
-0.29%
Aug-99
38,686.60
-6.24%
Sep-99
39,662.34
2.52%
Oct-99
39,804.33
0.36%
Nov-99
42,401.52
6.52%

Dec-99
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03

42,419.17
40,444.63
42,672.07
41,170.80
41,848.12
41,703.09
40,679.67
39,632.96
39,564.08
40,002.76
39,332.33
44,335.82
46,484.87
47,836.00
47,772.29
47,683.87
45,703.73
45,473.75
46,715.09
48,370.57
49,503.54
48,148.43
44,828.85
44,248.23
42,604.70
42,503.23
42,139.19
40,693.04
37,164.70
35,235.59
36,140.58
36,319.31
37,495.56
38,543.73
38,470.96
40,739.63
43,793.86
45,178.42
45,301.50
45,148.80
45,078.88
47,864.59
50,218.93
52,358.91
52,585.59
52,586.40
52,450.48
52,176.16

0.04%
-4.65%
5.51%
-3.52%
1.65%
-0.35%
-2.45%
-2.57%
-0.17%
1.11%
-1.68%
12.72%
4.85%
2.91%
-0.13%
-0.19%
-4.15%
-0.50%
2.73%
3.54%
2.34%
-2.74%
-6.89%
-1.30%
-3.71%
-0.24%
-0.86%
-3.43%
-8.67%
-5.19%
2.57%
0.49%
3.24%
2.80%
-0.19%
5.90%
7.50%
3.16%
0.27%
-0.34%
-0.15%
6.18%
4.92%
4.26%
0.43%
0.00%
-0.26%
-0.52%

Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07

52,065.65
52,247.66
52,223.85
52,270.24
52,291.55
52,451.96
52,690.68
52,999.27
53,249.73
53,667.79
53,881.96
54,050.15
54,149.25
53,802.84
53,802.84
53,802.84
47,327.58
45,108.03
43,408.79
42,546.14
41,768.64
41,892.35
41,805.08
41,847.07
41,882.45
42,520.13
43,112.13
43,200.11
43,189.06
45,337.34
48,312.68
50,958.29
53,926.89
56,340.48
56,951.14
57,536.50
58,455.65
60,714.59
60,782.13
60,706.11
60,729.78
61,454.34
66,424.95
70,037.65
72,591.53
72,750.77
77,835.68
92,300.82

-0.21%
0.35%
-0.05%
0.09%
0.04%
0.31%
0.46%
0.59%
0.47%
0.79%
0.40%
0.31%
0.18%
-0.64%
0.00%
0.00%
-12.04%
-4.69%
-3.77%
-1.99%
-1.83%
0.30%
-0.21%
0.10%
0.08%
1.52%
1.39%
0.20%
-0.03%
4.97%
6.56%
5.48%
5.83%
4.48%
1.08%
1.03%
1.60%
3.86%
0.11%
-0.13%
0.04%
1.19%
8.09%
5.44%
3.65%
0.22%
6.99%
18.58%

Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11

102,180.40
104,075.20
104,075.20
104,270.90
106,179.70
111,877.70
111,154.20
114,746.80
119,218.70
121,633.10
118,098.30
101,443.10
96,280.01
91,471.48
78,317.95
72,360.89
72,485.05
73,946.69
77,685.64
79,468.39
81,244.18
82,192.35
83,380.59
87,101.91
96,128.25
102,780.70
103,504.90
101,344.40
101,016.80
103,787.20
101,509.20
101,004.00
103,747.40
109,237.40
111,487.50
111,282.50
116,582.10
134,515.40
136,615.60
136,640.80
135,494.60
141,392.20
152,497.10
144,925.90
157,765.00
160,839.20
159,043.00
161,781.60

10.70%
1.85%
0.00%
0.19%
1.83%
5.37%
-0.65%
3.23%
3.90%
2.03%
-2.91%
-14.10%
-5.09%
-4.99%
-14.38%
-7.61%
0.17%
2.02%
5.06%
2.29%
2.23%
1.17%
1.45%
4.46%
10.36%
6.92%
0.70%
-2.09%
-0.32%
2.74%
-2.19%
-0.50%
2.72%
5.29%
2.06%
-0.18%
4.76%
15.38%
1.56%
0.02%
-0.84%
4.35%
7.85%
-4.96%
8.86%
1.95%
-1.12%
1.72%

Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15

165,726.30
167,818.50
171,097.70
164,158.30
155,842.00
147,783.20
145,808.30
145,611.80
143,272.50
150,352.50
156,250.60
161,009.60
181,327.60
193,698.00
188,579.00
232,275.20
239,391.00
249,094.10
256,583.70
225,916.90
258,372.70
241,723.60
248,660.30
257,280.80
236,435.30
256,496.50
244,414.20
237,399.60
220,389.00
218,936.70
218,133.80
211,943.60
199,387.60
205,907.20
188,715.70
203,011.60
201,413.60
196,793.80
205,917.30
210,961.50
205,310.20
208,316.00
204,492.00
210,028.70
209,259.40
201,684.60
190,583.60
181,118.70

2.44%
1.26%
1.95%
-4.06%
-5.07%
-5.17%
-1.34%
-0.13%
-1.61%
4.94%
3.92%
3.05%
12.62%
6.82%
-2.64%
23.17%
3.06%
4.05%
3.01%
-11.95%
14.37%
-6.44%
2.87%
3.47%
-8.10%
8.48%
-4.71%
-2.87%
-7.17%
-0.66%
-0.37%
-2.84%
-5.92%
3.27%
-8.35%
7.58%
-0.79%
-2.29%
4.64%
2.45%
-2.68%
1.46%
-1.84%
2.71%
-0.37%
-3.62%
-5.50%
-4.97%

Dec-15
Jan-16

173,630.90
189,606.20

-4.13%
9.20%

Cocoa
beans
Monthly
Price Pakistan
Rupee per
Metric Ton

Month
Price
Feb-96
Mar-96
Apr-96
May-96
Jun-96
Jul-96
Aug-96
Sep-96
Oct-96
Nov-96
Dec-96
Jan-97
Feb-97
Mar-97
Apr-97
May-97
Jun-97
Jul-97
Aug-97
Sep-97
Oct-97
Nov-97
Dec-97
Jan-98
Feb-98
Mar-98
Apr-98
May-98
Jun-98
Jul-98
Aug-98
Sep-98
Oct-98
Nov-98
Dec-98
Jan-99
Feb-99
Mar-99
Apr-99

Change
47,187.01
46,278.00
50,600.21
53,130.05
53,901.39
52,617.73
53,436.23
54,131.67
56,385.73
58,944.46
59,293.97
57,466.36
55,233.73
61,210.47
63,221.93
63,414.18
68,582.03
68,104.32
66,992.24
71,720.16
74,208.38
74,912.04
76,783.55
73,777.12
72,565.36
76,053.99
76,152.00
78,863.55
76,600.24
79,088.37
77,588.49
77,743.44
75,975.39
73,779.85
70,284.80
67,133.76
65,074.72
60,590.04
54,318.40

-1.93%
9.34%
5.00%
1.45%
-2.38%
1.56%
1.30%
4.16%
4.54%
0.59%
-3.08%
-3.89%
10.82%
3.29%
0.30%
8.15%
-0.70%
-1.63%
7.06%
3.47%
0.95%
2.50%
-3.92%
-1.64%
4.81%
0.13%
3.56%
-2.87%
3.25%
-1.90%
0.20%
-2.27%
-2.89%
-4.74%
-4.48%
-3.07%
-6.89%
-10.35%

May-99
Jun-99
Jul-99
Aug-99
Sep-99
Oct-99
Nov-99
Dec-99
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00
Nov-00
Dec-00
Jan-01
Feb-01
Mar-01
Apr-01
May-01
Jun-01
Jul-01
Aug-01
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Jan-03
Feb-03
Mar-03
Apr-03

48,846.86
59,847.57
57,514.66
51,797.36
54,855.50
52,872.65
47,732.97
47,578.05
47,567.16
44,584.99
47,964.56
47,231.92
47,099.71
49,110.30
50,088.13
45,462.11
45,717.95
46,367.30
49,562.64
51,875.95
57,163.63
69,118.73
67,985.67
66,162.56
66,209.77
61,760.32
61,364.79
66,266.58
65,879.88
67,956.45
75,781.77
81,401.14
84,152.16
89,719.75
95,740.23
94,276.46
96,474.17
99,609.70
112,259.10
116,692.80
128,523.20
130,298.20
107,165.20
118,566.80
127,637.40
129,536.20
115,178.10
111,665.00

-10.07%
22.52%
-3.90%
-9.94%
5.90%
-3.61%
-9.72%
-0.32%
-0.02%
-6.27%
7.58%
-1.53%
-0.28%
4.27%
1.99%
-9.24%
0.56%
1.42%
6.89%
4.67%
10.19%
20.91%
-1.64%
-2.68%
0.07%
-6.72%
-0.64%
7.99%
-0.58%
3.15%
11.52%
7.42%
3.38%
6.62%
6.71%
-1.53%
2.33%
3.25%
12.70%
3.95%
10.14%
1.38%
-17.75%
10.64%
7.65%
1.49%
-11.08%
-3.05%

May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06
Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07

99,829.85
91,150.83
89,921.91
90,467.44
93,926.83
85,400.91
86,578.60
94,209.08
93,379.77
89,876.09
86,414.20
82,498.25
81,446.94
81,335.30
91,313.66
101,076.80
90,889.65
87,857.20
98,936.13
99,536.44
91,635.70
101,661.40
104,289.40
93,767.71
89,805.54
91,836.68
88,769.95
88,443.91
90,018.28
86,824.96
85,414.66
90,425.41
94,336.70
92,593.48
92,703.23
93,116.81
95,764.74
96,644.61
100,875.40
97,303.79
94,745.02
92,707.36
96,075.69
103,646.70
103,647.10
110,085.60
116,810.70
123,539.60

-10.60%
-8.69%
-1.35%
0.61%
3.82%
-9.08%
1.38%
8.81%
-0.88%
-3.75%
-3.85%
-4.53%
-1.27%
-0.14%
12.27%
10.69%
-10.08%
-3.34%
12.61%
0.61%
-7.94%
10.94%
2.59%
-10.09%
-4.23%
2.26%
-3.34%
-0.37%
1.78%
-3.55%
-1.62%
5.87%
4.33%
-1.85%
0.12%
0.45%
2.84%
0.92%
4.38%
-3.54%
-2.63%
-2.15%
3.63%
7.88%
0.00%
6.21%
6.11%
5.76%

May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11

122,001.80
122,088.40
130,014.00
115,063.00
117,856.90
116,313.90
119,965.30
129,780.50
135,688.30
154,449.40
162,395.20
167,706.10
182,625.80
203,564.40
209,268.10
208,518.10
206,653.20
180,861.50
163,691.40
191,394.30
206,776.80
211,750.60
200,518.50
204,705.80
206,076.60
218,977.10
230,772.50
245,113.70
261,240.30
280,945.40
282,378.90
295,932.10
298,119.80
278,440.00
260,932.30
270,549.80
267,125.40
275,806.60
276,438.60
263,175.70
246,846.50
251,794.90
249,128.20
261,367.70
271,375.50
296,379.00
289,761.30
263,664.80

-1.24%
0.07%
6.49%
-11.50%
2.43%
-1.31%
3.14%
8.18%
4.55%
13.83%
5.14%
3.27%
8.90%
11.47%
2.80%
-0.36%
-0.89%
-12.48%
-9.49%
16.92%
8.04%
2.41%
-5.30%
2.09%
0.67%
6.26%
5.39%
6.21%
6.58%
7.54%
0.51%
4.80%
0.74%
-6.60%
-6.29%
3.69%
-1.27%
3.25%
0.23%
-4.80%
-6.20%
2.00%
-1.06%
4.91%
3.83%
9.21%
-2.23%
-9.01%

May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15

261,699.40
258,886.90
272,676.00
265,644.40
251,523.70
233,010.20
219,756.30
196,759.10
208,381.20
213,813.30
214,240.10
205,647.60
192,825.70
213,613.10
221,973.80
237,499.50
248,001.70
235,084.50
238,087.00
236,577.20
221,993.60
215,461.50
211,346.30
225,780.50
230,960.70
225,341.00
232,476.70
256,053.00
275,916.00
290,385.30
296,321.90
302,530.60
297,457.90
314,769.10
303,785.20
297,988.10
299,149.20
312,929.10
315,721.40
328,191.80
330,311.80
319,108.80
296,557.30
297,506.80
294,032.40
300,721.60
293,189.00
291,921.80

-0.75%
-1.07%
5.33%
-2.58%
-5.32%
-7.36%
-5.69%
-10.46%
5.91%
2.61%
0.20%
-4.01%
-6.23%
10.78%
3.91%
6.99%
4.42%
-5.21%
1.28%
-0.63%
-6.16%
-2.94%
-1.91%
6.83%
2.29%
-2.43%
3.17%
10.14%
7.76%
5.24%
2.04%
2.10%
-1.68%
5.82%
-3.49%
-1.91%
0.39%
4.61%
0.89%
3.95%
0.65%
-3.39%
-7.07%
0.32%
-1.17%
2.27%
-2.50%
-0.43%

May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16

315,411.20
329,936.80
338,512.30
323,140.70
342,152.40
334,477.20
354,580.00
350,596.20
309,812.50

8.05%
4.61%
2.60%
-4.54%
5.88%
-2.24%
6.01%
-1.12%