Trader's Daily Digest - 15.03.2016

Daily
Tuesday, 15th March 2016
BRS Traders Daily Digest
BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200
Market Overview
Market Performance
The bourse witnessed a slight drop today with both indices closing in red.
The ASPI dipped 9.03 points while the S&P SL20 index dropped 15.28
points to close at 5,970.40 and 3,142.95 points respectively.
COMB emerged as the top contributor turnover and volume wise, aided by
a block deal on the stock. COMB made up ~40% and ~17% of the days
turnover and volume respectively.
Negotiated deals on COMB, JKH, SEYB (X) and SPEN together contributed
~43% to the market turnover, with all four counters being present in the
top turnover list.
Market Close
ASPI
0.15%
5,970.40
S&P SL20
0.48%
3,142.95
Market Indicators
Market Turnover
Foreign investors aligned on to the selling side recording a net foreign outflow of LKR 16.67mn.
731,442,360
Market Capitalization
2,551,690,373,160
Market PER
15.1
Market Dividend Yield
2.5
Market PBV
Price losers outnumbered gainers by 68 to 49 counters.
1.7
No. of Shares Traded
14,648,689
No. of Trades
Trades by Volume
2,586
Foreign Purchases
330,077,751
Foreign Sales
346,748,930
Net Foreign Inflow/ Outflow
(16,671,179)
Trades by Turnover
Stock
Volume
Price (LKR)
Stock
COMB
2,432,851
120.10
COMB
291,948,191
120.10
BIL
2,031,000
1.20
SEYB (X)
106,210,863
62.00
SEYB (X)
1,650,937
62.00
JKH
94,141,438
150.50
AEL
1,208,645
20.00
CCS
62,572,840
420.00
DIAL
1,112,455
10.10
SPEN
24,275,331
69.00
Gainers
Stock
Turnover (LKR)
Price (LKR)
Losers
Price (LKR)
Gained %
Stock
Price (LKR)
Lost %
SEMB (X)
0.30
50.00
RFL
20.70
13.75
ETWO
59.90
24.79
MAL
2.10
12.50
TFC (X)
3.10
10.71
CITK
1.70
10.53
PCHH
1.10
10.00
PMB
12.20
9.63
AUTO
98.40
9.09
IDL
6.00
7.69
Market Overview
Crossings
Code
No of Crossings
Total Shares
Price (LKR)
SEYB (X)
1,570,980
64.50
COMB
1,000,000
120.00
JKH
460,525
150.50
SPEN
340,945
69.00
All Share Price Index

7,094.09
7,100
6,300
6,202.64
7,080
6,200
7,081.49
6,191.81
7,083.48
6,203.98
7,078.45
7,060
6,100
7,055.67
6,060.91
7,040.32
7,040
6,000
6,078.41
7,041.266,057.22
7,020.74
7,020
5,900
7,068.85
6,019.95
6,113.40
7,030.45
5,979.43
5,934.72
5,948.23
7,017.35
5,970.40
5,862.35
7,000
5,800
6,980
5,700
6,960
5,600
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-1616-Oct-15
2-Mar-1619-Oct-15
3-Mar-1620-Oct-15
4-Mar-1621-Oct-15
8-Mar-1622-Oct-15
9-Mar-1623-Oct-15
10-Mar-1626-Oct-15
11-Mar-1628-Oct-15
14-Mar-16
13-Oct-15
14-Oct-15
15-Oct-15
15-Mar-16
ANNOUNCEMENTS
NONE
Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.
Share Price List

Stock
Code
Open Price
Close Price
ASI A ASSET FI NANCE PLC
AAF.N0000
1.40
1.40
1.40
1.30
0.00
102,100
ASI AN ALLI ANCE I NSURANCE PLC
AAI C.N0000
13.20
13.00
13.20
13.00
-0.20
3,387
ABANS ELECTRI CALS PLC
ABAN.N0000
106.60
106.90
106.90
106.90
0.30
100
AMANA BANK PLC
ABL.N0000
4.60
4.60
4.70
4.60
0.00
452,860
ASI A CAPI TAL PLC
ACAP.N0000
ACL CABLES PLC
ACL.N0000
High
Low
Change
Volume
5.30
5.30
5.30
5.30
0.00
1,999
99.70
99.60
100.00
95.10
-0.10
4,367
ACME PRI NTI NG & PACKAGI NG PLC
ACME.N0000
5.20
5.00
5.20
5.00
-0.20
68,640
ACCESS ENGI NEERI NG PLC
AEL.N0000
19.90
20.00
20.30
19.70
0.10
1,208,645
ABANS FI NANCE PLC
AFSL.N0000
39.00
39.50
39.50
38.00
0.50
867
AGALAWATTE PLANTATI ONS PLC
AGAL.N0000
16.10
17.00
17.00
16.90
0.90
999
AGSTAR PLC
AGST.N0000
4.30
4.30
4.30
4.30
0.00
1,440
ASI AN HOTELS & PROPERTI ES PLC
AHPL.N0000
50.00
50.00
55.00
50.00
0.00
350,904
AI TKEN SPENCE HOTEL HOLDI NGS PLC
AHUN.N0000
54.90
55.00
55.00
55.00
0.10
200
ADAM I NVESTMENTS PLC
AI NV.N0000
2.10
2.10
2.20
2.10
0.00
ALUFAB PLC
ALUF.N0000
30.00
29.90
30.80
28.20
-0.10
10,290
ALUMEX PLC
ALUM.N0000
ASSOCI ATED MOTOR FI NANCE COMPANY PLC
AMF.N0000
15.00
15.00
15.40
15.00
0.00
1,826
410.00
393.40
420.00
390.00
-16.60
ASI RI SURGI CAL HOSPI TAL PLC
200
AMSL.N0000
10.30
10.30
10.60
10.60
0.00
ASCOT HOLDI NGS PLC
15
ASCO.N0000
24.00
23.70
24.00
22.90
-0.30
7,705
LANKA ASHOK LEYLAND PLC
ASHO.N0000
1,375.00
1,375.00
1,449.00
1,389.70
0.00
10
ASI RI HOSPI TAL HOLDI NGS PLC
ASI R.N0000
23.20
23.20
23.20
23.10
0.00
12,690
7,897
ASI A SI YAKA COMMODI TI ES PLC
ASI Y.N0000
2.20
2.20
2.30
2.20
0.00
THE AUTODROME PLC
AUTO.N0000
90.20
98.40
98.80
95.00
8.20
111
BALANGODA PLANTATI ONS PLC
BALA.N0000
15.00
14.50
14.50
14.50
-0.50
200
BROWNS BEACH HOTELS PLC
BBH.N0000
BAIRAHA FARMS PLC
BFL.N0000
BROWNS I NVESTMENTS PLC
BI L.N0000
1.20
1.20
1.20
BI MPUTH FI NANCE PLC
BLI .N0000
37.40
36.40
38.00
BLUE DIAMONDS JEWELLERY WORLDWI DE PLC
BLUE.N0000
0.70
0.70
0.80
0.70
BLUE DIAMONDS JEWELLERY WORLDWI DE PLC
BLUE.X0000
BOGALA GRAPHI TE LANKA PLC
BOGA.N0000
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
BROWN & COMPANY PLC
BRWN.N0000
28.00
28.10
28.10
28.10
0.10
119
138.40
140.30
142.00
135.50
1.90
11,146
1.10
0.00
2,031,000
36.10
-1.00
461
0.00
152,100
0.30
0.30
0.40
0.30
0.00
401
15.60
15.50
16.20
15.00
-0.10
4,751
9.90
10.00
10.00
10.00
0.10
404
80.50
80.00
80.00
80.00
-0.50
3,000
BUKI T DARAH PLC
BUKI.N0000
365.70
365.70
395.00
395.00
0.00
COLOMBO TRUST FI NANCE PLC
CALF.N0000
9.50
10.00
10.00
10.00
0.50
3,050
CARSON CUMBERBATCH PLC
CARS.N0000
252.40
252.40
274.90
274.90
0.00
CEYLON COLD STORES PLC
CCS.N0000
430.00
420.00
428.00
420.00
-10.00
146,202
CI TI ZENS DEVELOPMENT BUSI NESS FI NANCE PLC CDB.N0000
75.00
75.00
75.00
74.90
0.00
70,643
113.80
118.70
118.70
118.70
4.90
100
65.10
65.00
65.10
65.00
-0.10
400
CFI N.N0000
211.50
210.50
210.50
210.20
-1.00
3,213
THE COLOMBO FORT LAND & BUI LDI NG PLC
CFLB.N0000
16.50
16.50
16.50
16.50
0.00
910
CEYLON & FOREI GN TRADES PLC
CFT.N0000
4.80
4.70
4.90
4.60
-0.10
7,849
10,697
LANKA CERAMI C PLC
CERA.N0000
COLOMBO FORT I NVESTMENTS PLC
CFI .N0000
CENTRAL FI NANCE COMPANY PLC
FI RST CAPI TAL HOLDI NGS PLC
CFVF.N0000
16.60
16.80
17.00
16.00
0.20
CEYLON HOSPI TALS PLC (DURDANS)
CHL.X0000
62.20
62.20
65.00
65.00
0.00
75
CHEMANEX PLC
CHMX.N0000
55.00
55.00
63.00
54.90
0.00
25,197
CI TY HOUSI NG & REAL ESTATE CO. PLC
CHOU.N0000
10.00
9.40
9.40
9.40
-0.60
505
CI C HOLDI NGS PLC
CI C.N0000
93.70
92.10
92.50
91.00
-1.60
2,100
CI C HOLDI NGS PLC
CI C.X0000
70.00
70.00
74.90
74.80
0.00
19
CENTRAL I NDUSTRI ES PLC
CI ND.N0000
84.00
87.00
88.00
83.50
3.00
3,345
CEYLI NCO I NSURANCE PLC
CI NS.N0000
1,500.00
1,488.10
1,499.90
1,350.10
-11.90
217
Share Price List

Stock
CEYLI NCO I NSURANCE PLC
Code
CI NS.X0000
Open Price
800.00
Close Price
800.00
High
800.00
Low
800.00
CEYLON I NVESTMENT PLC
CI NV.N0000
48.00
47.60
48.50
KALPI TI YA BEACH RESORT PLC

WASKADUWA BEACH RESORT PLC
CI TK.N0000
1.90
1.70
CI TW.N0000
3.00
3.20
COMMERCI AL LEASI NG & FI NANCE PLC
CLC.N0000
3.70
COLOMBO LAND & DEVELOPMENT COMPANY PLC
CLND.N0000
CEYLON LEATHER PRODUCTS PLC

RENUKA FOODS PLC
Change
Volume
0.00
303
45.20
-0.40
3,391
1.80
1.70
-0.20
25,101
3.30
3.10
0.20
16,235
3.50
3.70
3.50
-0.20
500
20.00
19.50
19.60
19.50
-0.50
8,700
CLPL.N0000
60.10
60.10
60.20
60.20
0.00
COCO.N0000
19.40
19.40
20.00
19.00
0.00
11,600
0.30
3,400
COMMERCI AL CREDI T AND FI NANCE PLC
COCR.N0000
43.20
43.50
43.50
40.00
C M HOLDI NGS PLC
COLO.N0000
86.00
86.00
86.00
86.00
0.00
200
COMMERCI AL BANK OF CEYLON PLC
COMB.N0000
121.60
120.10
120.00
120.00
-1.50
2,432,851
COMMERCI AL BANK OF CEYLON PLC
COMB.X0000
111.70
109.80
111.40
109.00
-1.90
3,333
COMMERCI AL DEVELOPMENT COMPANY PLC
COMD.N0000
81.50
75.70
87.90
65.00
-5.80
601
SOFTLOGI C FI NANCE PLC
CRL.N0000
39.20
39.00
39.00
39.00
-0.20
2,000
SEYLAN DEVELOPMENTS PLC
CSD.N0000
11.60
12.00
12.10
11.60
0.40
25,001
DUNAMI S CAPI TAL PLC
CSEC.N0000
15.00
15.00
15.00
15.00
0.00
1,860
NATI ON LANKA FI NANCE PLC
CSF.N0000
1.10
1.10
1.20
1.10
0.00
59,000
CEYLON TOBACCO COMPANY PLC
CTC.N0000
1,000.00
1,000.00
1,008.00
1,005.00
0.00
AI A I NSURANCE LANKA PLC
CTCE.N0000
332.20
329.60
334.00
329.00
-2.60
265
C T LAND DEVELOPMENT PLC
CTLD.N0000
43.60
43.50
43.50
43.50
-0.10
100
C. W. MACKI E PLC
CWM.N0000
49.30
50.00
50.50
49.20
0.70
5,397
DFCC BANK PLC
DFCC.N0000
138.90
138.20
141.00
138.00
-0.70
1,277
DI ALOG AXI ATA PLC
DI AL.N0000
10.10
10.10
10.20
10.00
0.00
1,112,455
DI ESEL & MOTOR ENGI NEERI NG PLC
DI MO.N0000
550.90
535.00
536.00
535.00
-15.90
206
DI PPED PRODUCTS PLC
DI PD.N0000
66.30
68.60
69.00
66.20
2.30
589
DI STI LLERI ES COMPANY OF SRI LANKA PLC
DI ST.N0000
210.00
210.00
210.00
210.00
0.00
1,194
DANKOTUWA PORCELAI N PLC
DPL.N0000
6.20
6.10
6.30
6.00
-0.10
23,455
E-CHANNELLI NG PLC
ECL.N0000
8.30
8.00
8.30
8.00
-0.30
25,959
ELPI TI YA PLANTATI ONS PLC
ELPL.N0000
17.50
17.50
18.50
17.50
0.00
12,800
EQUI TY TWO PLC
ETWO.N0000
48.00
59.90
59.90
59.90
11.90
100
EXPOLANKA HOLDI NGS PLC
EXPO.N0000
6.80
6.70
6.80
6.70
-0.10
41,101
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
8.10
8.10
8.10
8.10
0.00
1,080
PI RAMAL GLASS CEYLON PLC
GLAS.N0000
4.90
5.00
5.00
4.90
0.10
545,364
GOOD HOPE PLC
GOOD.N0000
1,217.10
1,217.10
1,325.00
1,325.00
0.00
CEYLON GRAI N ELEVATORS PLC
GRAN.N0000
67.90
68.90
69.80
66.00
1.00
33,826
LANKA CENTURY I NVESTMENTS PLC
GREG.N0000
SUMMI T FI NANCE PLC
GSF.N0000
CEYLON GUARDI AN I NVESTMENT TRUST PLC
9.60
9.50
9.90
9.50
-0.10
1,010
19.50
19.50
19.90
19.90
0.00
10
GUAR.N0000
120.60
120.60
125.00
125.00
0.00
HNB ASSURANCE PLC
HASU.N0000
58.00
57.20
59.90
57.00
-0.80
1,096
HAYCARB PLC
HAYC.N0000
155.00
152.00
152.00
150.20
-3.00
1,020
HAYLEYS PLC
HAYL.N0000
240.00
241.80
245.00
240.00
1.80
2,121
HOUSI NG DEVELOPMENT FI NANCE CORPORATI ON
HDFC.N0000
51.00
50.00
50.00
50.00
-1.00
1,000
HAYLEYS FI BRE PLC
HEXP.N0000
38.00
38.50
40.00
37.00
0.50
9,083
HEMAS HOLDI NGS PLC
HHL.N0000
79.90
79.10
80.00
79.00
-0.80
142,500
HATTON NATI ONAL BANK PLC
HNB.N0000
192.50
192.50
196.00
192.50
0.00
81
HATTON NATI ONAL BANK PLC
HNB.X0000
171.00
170.10
170.50
170.00
-0.90
2,110
BROWNS HYDRO POWER PLC
HPFL.N0000
5.10
5.00
5.20
5.00
-0.10
7,855
RESUS ENERGY PLC
HPWR.N0000
21.50
21.50
21.50
21.50
0.00
8,318
HUNTERS & COMPANY PLC
HUNT.N0000
400.00
400.00
400.00
382.00
0.00
26
HVA FOODS PLC
HVA.N0000
4.80
5.00
5.00
4.80
0.20
6,000
SERENDI B ENGI NEERI NG GROUP PLC
I DL.N0000
6.50
6.00
6.00
6.00
-0.50
2,000
Share Price List

Stock
JANASHAKTHI I NSURANCE COMPANY PLC
Code
JI NS.N0000
Open Price
15.60
Close Price
15.70
High
15.70
Low
15.50
JOHN KEELLS HOLDI NGS PLC
JKH.N0000
JOHN KEELLS HOLDI NGS PLC
JKH.W0023
150.50
150.50
151.00
9.40
9.20
9.90
JOHN KEELLS PLC
JKL.N0000
75.00
71.00
MTD WALKERS PLC
KAPI .N0000
29.90
31.00
Change
0.10
Volume
9,045
150.30
0.00
623,888
9.00
-0.20
40,349
71.00
71.00
-4.00
1,000
31.60
29.90
1.10
108,014
KELANI CABLES PLC
KCAB.N0000
114.90
114.90
115.00
115.00
0.00
10
KEELLS FOOD PRODUCTS PLC
KFP.N0000
170.00
170.70
171.00
169.00
0.70
1,474
1,200
KEGALLE PLANTATIONS PLC
KGAL.N0000
50.00
50.00
50.00
50.00
0.00
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
5.80
5.70
5.70
5.70
-0.10
351
JOHN KEELLS HOTELS PLC
KHL.N0000
12.00
11.80
11.90
11.60
-0.20
3,200
KALAMAZOO SYSTEMS PLC
KZOO.N0000
2,600.10
2,600.10
1,955.10
1,955.10
0.00
LANKA ALUMI NIUM I NDUSTRI ES PLC
LALU.N0000
70.40
67.80
71.50
66.10
-2.60
233
LANKEM DEVELOPMENTS PLC
LDEV.N0000
LB FINANCE PLC
LFIN.N0000
LAUGFS GAS PLC
4.00
4.00
4.10
4.00
0.00
35,000
102.00
101.50
102.00
101.50
-0.50
3,345
LGL.N0000
35.20
35.20
35.80
35.00
0.00
1,828
LAUGFS GAS PLC
LGL.X0000
33.40
34.00
34.50
33.00
0.60
5,810
THE LANKA HOSPI TAL CORPORATI ON PLC
LHCL.N0000
50.00
49.00
49.00
49.00
-1.00
8,100
THE LI GHTHOUSE HOTEL PLC
LHL.N0000
55.00
55.00
55.00
55.00
0.00
100
LANKA I OC PLC
LIOC.N0000
32.00
32.50
32.90
31.50
0.50
249,723
LION BREWERY CEYLON PLC
LION.N0000
497.20
497.20
470.00
470.00
0.00
LAXAPANA BATTERI ES PLC
LITE.N0000
6.90
6.90
6.90
6.90
0.00
911
LUCKY LANKA MI LK PROCESSI NG COMPANY PLC
LLMP.X0000
1.20
1.20
1.30
1.30
0.00
10
CHEVRON LUBRI CANTS LANKA PLC
LLUB.N0000
302.00
301.20
305.50
300.50
-0.80
2,937
LANKA MILK FOODS (CWE) PLC
LMF.N0000
125.00
125.00
120.00
120.00
0.00
20
LOLC FI NANCE PLC
LOFC.N0000
2.60
2.70
2.70
2.70
0.10
88,757
LANKA ORI X LEASING COMPANY PLC
LOLC.N0000
70.20
68.60
69.00
68.60
-1.60
295
LANKA VENTURES PLC
LVEN.N0000
40.00
38.00
38.00
38.00
-2.00
3,500
LANKA WALLTI LES PLC
LWL.N0000
99.80
99.90
100.00
97.00
0.10
46,460
MALWATTE VALLEY PLANTATI ONS PLC
MAL.N0000
2.40
2.10
2.40
2.10
-0.30
20,320
MARAWI LA RESORTS PLC
MARA.N0000
2.20
2.10
2.10
2.10
-0.10
5,255
MERCHANT BANK OF SRI LANKA & FI NANCE PLC
MBSL.N0000
10.90
10.60
10.90
10.50
-0.30
11,843
0.00
MULTI FI NANCE PLC
MFL.N0000
10.00
10.00
10.70
10.70
HAYLEYS FABRI C PLC
MGT.N0000
17.00
17.20
17.20
17.00
0.20
6,056
J.L. MORISON SONS & JONES (CEYLON) PLC
MORI .N0000
340.00
340.00
340.00
340.00
0.00
2,065
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
162.30
160.10
165.00
160.10
-2.20
4,023
NESTLE LANKA PLC
NEST.N0000
2,000.00
2,019.00
2,019.00
2,000.00
19.00
1,517
NAWALOKA HOSPI TALS PLC
NHL.N0000
3.50
3.50
3.50
3.50
0.00
27,746
NATIONS TRUST BANK PLC
NTB.N0000
73.10
73.50
74.00
73.10
0.40
8,017
ODEL PLC
ODEL.N0000
19.00
19.70
19.70
19.00
0.70
200
ON'ALLY HOLDI NGS PLC
ONAL.N0000
51.00
51.00
50.30
50.00
0.00
69
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
23.00
23.00
23.10
23.00
0.00
8,120
13,853
PAN ASIA BANKI NG CORPORATI ON PLC
PABC.N0000
22.50
22.60
23.30
22.60
0.10
PALM GARDEN HOTELS PLC
PALM.N0000
28.20
28.10
28.10
28.10
-0.10
1,500
PANASI AN POWER PLC
PAP.N0000
3.00
3.00
3.20
3.00
0.00
55,752
SWI SSTEK (CEYLON) PLC
PARQ.N0000
51.00
52.20
53.00
50.20
1.20
30,621
ADAM CAPI TAL PLC
PCHH.N0000
1.00
1.10
1.20
1.00
0.10
184,268
PEGASUS HOTELS OF CEYLON PLC
PEG.N0000
1,000
COLOMBO CI TY HOLDI NGS PLC
PHAR.N0000
PEOPLE'S I NSURANCE PLC
28.00
28.00
28.00
28.00
0.00
642.80
615.30
615.30
615.30
-27.50
100
PI NS.N0000
16.50
16.60
16.60
16.40
0.10
11,400
PEOPLE'S LEASI NG & FI NANCE PLC
PLC.N0000
16.20
16.20
16.30
16.10
0.00
21,147
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
13.50
12.20
12.30
12.10
-1.30
1,300
Share Price List

Stock
RENUKA AGRI FOODS PLC
Code
RAL.N0000
Open Price
3.10
Close Price
3.10
High
3.10
Low
3.10
Change
0.00
Volume
2,500
ROYAL CERAMI CS LANKA PLC
RCL.N0000
103.20
97.10
100.00
97.00
-6.10
3,949
REGNI S(LANKA) PLC
REG.N0000
141.00
140.00
140.50
140.00
-1.00
9,583
RENUKA CI TY HOTEL PLC
RENU.N0000
300.20
300.20
301.00
301.00
0.00
50
RI CHARD PIERI S EXPORTS PLC
REXP.N0000
214.00
217.00
220.00
204.10
3.00
2,225
RAMBODA FALLS PLC
RFL.N0000
24.00
20.70
20.70
20.70
-3.30
100
THE FORTRESS RESORTS PLC
RHTL.N0000
12.90
12.70
12.70
12.70
-0.20
4,001
RI CHARD PIERI S AND COMPANY PLC
RI CH.N0000
7.10
7.10
7.30
7.00
0.00
1,921
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
2.10
2.10
2.10
2.10
0.00
1,300
SAMPATH BANK PLC
SAMP.N0000
221.00
220.00
222.00
218.30
-1.00
36,473
SANASA DEVELOPMENT BANK PLC
SDB.N0000
129.90
130.00
130.00
128.80
0.10
2,414
SELI NSI NG PLC
SELI .N0000
1,349.80
1,349.80
1,644.60
1,644.60
0.00
SMB LEASI NG PLC
SEMB.X0000
0.20
0.30
0.30
0.20
0.10
130,500
THE KI NGSBURY PLC
SERV.N0000
14.80
14.80
14.80
14.80
0.00
800
SEYLAN BANK PLC
SEYB.N0000
82.00
81.50
82.00
81.20
-0.50
9,020
SEYLAN BANK PLC
SEYB.X0000
61.50
62.00
64.50
64.50
0.50
1,650,937
SI NGER FI NANCE (LANKA) PLC
SFI N.N0000
18.00
18.00
19.30
17.80
0.00
1,110
SI NHAPUTHRA FI NANCE PLC
SFL.N0000
13.90
13.80
15.30
13.80
-0.10
3,558
SI NHAPUTHRA FI NANCE PLC
SFL.P0000
8.00
8.00
8.40
7.50
0.00
41,264
10,011
SWARNAMAHAL FI NANCI AL SERVI CES PLC
SFS.N0000
LEE HEDGES PLC
SHAW.N0000
SOFTLOGI C HOLDI NGS PLC
SHL.N0000
1.10
1.10
1.20
1.10
0.00
400.00
400.00
395.00
395.00
0.00
82
13.30
13.40
13.40
13.30
0.10
49,808
STANDARD CAPI TAL PLC
SI NG.N0000
80.70
80.70
80.90
80.90
0.00
SI NGER I NDUSTRI ES (CEYLON) PLC
SI NI .N0000
145.00
148.00
148.10
148.00
3.00
533
SI NGER SRI LANKA PLC
SI NS.N0000
123.00
120.00
120.10
120.00
-3.00
49,564
SI ERRA CABLES PLC
SI RA.N0000
2.70
2.90
2.90
2.80
0.20
161,926
4,285
SRI LANKA TELECOM PLC
SLTL.N0000
37.30
38.50
39.50
37.80
1.20
SATHOSA MOTORS PLC
SMOT.N0000
275.50
275.50
280.00
275.00
0.00
26
CONVENI ENCE FOODS (LANKA )PLC
SOY.N0000
365.00
360.40
370.00
360.10
-4.60
827
AI TKEN SPENCE PLC
SPEN.N0000
70.00
69.00
69.00
69.00
-1.00
351,780
THREE ACRE FARMS PLC
TAFL.N0000
83.50
85.40
87.00
83.00
1.90
10,051
TAL LANKA HOTELS PLC
TAJ.N0000
23.00
22.50
22.50
22.00
-0.50
2,603
TANGERI NE BEACH HOTELS PLC
TANG.N0000
55.00
55.00
60.10
60.10
0.00
17
TESS AGRO PLC
TESS.N0000
1.00
1.00
1.10
1.00
0.00
65,025
THE FI NANCE COMPANY PLC
TFC.N0000
7.00
7.40
7.50
7.10
0.40
36,101
THE FI NANCE COMPANY PLC
TFC.X0000
2.80
3.10
3.20
2.90
0.30
41,591
TEXTURED JERSEY LANKA PLC
TJL.N0000
30.00
30.00
30.00
29.60
0.00
40,500
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.N0000
32.80
33.20
34.00
33.00
0.40
46,524
TOKYO CEMENT COMPANY (LANKA) PLC
TKYO.X0000
27.50
28.10
28.40
27.30
0.60
58,526
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
27.20
28.20
30.00
27.20
1.00
1,712
KELANI TYRES PLC
TYRE.N0000
68.00
68.00
64.00
64.00
0.00
50
UNI ON ASSURANCE PLC
UAL.N0000
146.30
146.30
159.30
146.30
0.00
602
41,741
UNI ON BANK OF COLOMBO PLC
UBC.N0000
15.80
15.60
15.80
15.50
-0.20
UNI TED MOTORS LANKA PLC
UML.N0000
80.00
80.00
80.00
79.00
0.00
266
VALLI BEL FI NANCE PLC
VFI N.N0000
52.20
52.10
52.20
52.10
-0.10
902
23,093
VI DULLANKA PLC
VLL.N0000
VALLI BEL ONE PLC
VONE.N0000
6.00
6.00
6.10
6.00
0.00
16.30
16.60
16.80
16.10
0.30
VALLI BEL POWER ERATHNA PLC
VPEL.N0000
2,700
8.10
8.10
8.10
8.00
0.00
779,335
GUARDI AN CAPI TAL PARTNERS PLC

WATAWALA PLANTATI ONS PLC
WAPO.N0000
28.10
26.70
29.80
26.60
-1.40
9,414
WATA.N0000
18.00
17.90
18.00
17.90
-0.10
6,799

Trader's Daily Digest - 15.03.2016

Uploaded by

Copyright:

Available Formats

You might also like

Trader's Daily Digest - 15.03.2016

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Trader's Daily Digest - 15.03.2016

Uploaded by

Copyright:

Available Formats

Daily

Tuesday, 15th March 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Tuesday, 15th March 2016

BRS Traders Daily Digest

Market Dividend Yield

Price losers outnumbered gainers by 68 to 49 counters.

No. of Shares Traded

Net Foreign Inflow/ Outflow

Tuesday, 15th March 2016

BRS Traders Daily Digest

All Share Price Index

Tuesday, 15th March 2016

BRS Traders Daily Digest

Share Price List

ASI A ASSET FI NANCE PLC

ASI AN ALLI ANCE I NSURANCE PLC

ABANS ELECTRI CALS PLC

AMANA BANK PLC

ASI A CAPI TAL PLC

ACL CABLES PLC

ACME PRI NTI NG & PACKAGI NG PLC

ACCESS ENGI NEERI NG PLC

ABANS FI NANCE PLC

AGALAWATTE PLANTATI ONS PLC

ASI AN HOTELS & PROPERTI ES PLC

AI TKEN SPENCE HOTEL HOLDI NGS PLC

ADAM I NVESTMENTS PLC

ASSOCI ATED MOTOR FI NANCE COMPANY PLC

ASI RI SURGI CAL HOSPI TAL PLC

ASCOT HOLDI NGS PLC

LANKA ASHOK LEYLAND PLC

ASI RI HOSPI TAL HOLDI NGS PLC

ASI A SI YAKA COMMODI TI ES PLC

THE AUTODROME PLC

BALANGODA PLANTATI ONS PLC

BROWNS BEACH HOTELS PLC

BAIRAHA FARMS PLC

BROWNS I NVESTMENTS PLC

BI MPUTH FI NANCE PLC

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BLUE DIAMONDS JEWELLERY WORLDWI DE PLC

BOGALA GRAPHI TE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BUKI T DARAH PLC

COLOMBO TRUST FI NANCE PLC

CARSON CUMBERBATCH PLC

CEYLON COLD STORES PLC

CI TI ZENS DEVELOPMENT BUSI NESS FI NANCE PLC CDB.N0000

THE COLOMBO FORT LAND & BUI LDI NG PLC

CEYLON & FOREI GN TRADES PLC

LANKA CERAMI C PLC

COLOMBO FORT I NVESTMENTS PLC

CENTRAL FI NANCE COMPANY PLC