Sheet1

Fun Microsystems (FUNW)

Date
Volume
Open
Low
Apr7,00
15,000,000
$88.75
Apr8,00
14,652,562
$92.69
Apr9,00
15,070,589
$93.69
Apr10,00
15,207,571
$92.00
Apr11,00
14,869,716
$93.00
Apr12,00
15,225,943
$93.60
Apr13,00
15,243,446
$93.80
Apr14,00
14,889,873
$94.00
Apr15,00
14,781,243
$93.00
Apr16,00
15,132,068
$92.00
Apr17,00
15,253,822
$92.00
Apr18,00
14,919,019
$93.00
Apr19,00
14,972,533
$95.00
Apr20,00
14,642,786
$91.00
Apr21,00
14,804,376
$97.00
Apr22,00
14,907,452
$96.00
Apr23,00
15,319,376
$95.00
Apr24,00
15,066,118
$93.00

Page 1

FUNW

High
$88.88
$87.00
$91.00
$90.00
$90.00
$87.00
$88.00
$89.00
$90.00
$88.00
$89.00
$93.00
$84.00
$87.00
$91.00
$92.00
$91.00
$94.00

$94.50
$95.50
$96.50
$97.50
$98.50
$99.50
$100.50
$101.50
$100.00
$96.00
$95.00
$97.00
$95.00
$100.00
$98.00
$102.00
$96.00
$99.00

Close
$92.69
$93.69
$92.00
$93.00
$93.60
$93.80
$94.00
$93.00
$92.00
$92.00
$93.00
$95.00
$91.00
$97.00
$96.00
$95.00
$93.00
$98.00

Sheet1

Fun Microsystems (FUNW)

15,400,000

$103.00
$101.00

15,200,000

$99.00
$97.00

15,000,000

$95.00
14,800,000

$93.00
$91.00

14,600,000

$89.00
$87.00

14,400,000

$85.00
14,200,000

$83.00

Column C

Column G

Page 2

Sheet1

$103.00
$101.00
$99.00
$97.00
$95.00
$93.00
$91.00
$89.00
$87.00
$85.00
$83.00

Page 3