Daily

Monday, 25th April 2016

BRS Traders Daily Digest

BRS TRADERS DIGEST

Monday, 25th April 2016

65, Braybrooke Place, Colombo 2, Sri Lanka research@bartleetreligare.com +94 11 5220200

Monday, 25th April 2016

BRS Traders Daily Digest

Market Overview
Market Performance
The Colombo bourse initiated the week on a negative note dragging both
indices downwards to close in red. The benchmark ASPI closed 43.12 points
lower at 6,379.53 points, while S&P SL20 followed suit to close 26.32
points lower at 3,369.52 points.
Market today failed to witness a single off the floor transaction as institutional investors opted to stay on the side line ahead of a monetary policy
review on Tuesday. Index heavy JKH was the top contributor to turnover
with a contribution of ~36% followed by SINS and BUKI at ~4% and ~3%
respectively.

Market Close
ASPI

0.67%

6,379.53

S&P SL20

0.78%

3,369.52

Market Indicators
Market Turnover

Low valued counters in the likes of TESS, SFS and AAF grabbed investor
attention during the day with the stocks making their presence in the top
volume list.
Foreign investors aligned on to the buying side recording a net foreign inflow of LKR 102mn.

437,097,280

Market Capitalization

16.1

Market Dividend Yield

2.4

Market PBV

1.8

No. of Shares Traded

18,508,880

No. of Trades

4,818

Foreign Purchases

Price losers outnumbered price gainers by 121 to 35.

2,718,281,560,757

Market PER

225,761,972

Foreign Sales

123,611,208

Net Foreign Inflow/ Outflow

102,150,764

Trades by Turnover

Trades by Volume
Stock

Volume

Price (LKR)

TESS

2,725,725

1.80

SFS

2,225,896

AAF

Stock

Turnover (LKR)

Price (LKR)

JKH

159,248,890

152.20

1.50

SINS

18,043,498

118.00

1,204,316

1.50

BUKI

15,965,741

354.00

JKH

1,028,148

152.20

COMB

14,419,321

131.00

ABL

1,008,481

4.50

OSEA

14,876,937

26.00

Gainers
Stock

Losers
Price (LKR)

Gained %

Stock

Price (LKR)

Lost %

SFS

1.50

15.38

CIFL

0.60

14.29

SINH

2.40

9.09

CSEC

19.60

10.91

HAPU

21.80

9.00

CLPL

71.00

9.55

WAPO

38.80

8.08

BFN

13.50

9.40

ASCO

30.50

7.77

ACAP

7.80

9.30

Monday, 25th April 2016

BRS Traders Daily Digest

Market Overview
Crossings
Code

No of Crossings

Total Shares

Price (LKR)

NONE

Top 5 Foreign Inflows & Outflows (LKR'000)

65,784

JKH

16,477

14,638

12,379

6,658

SINS

OSEA

BUKI

CIND

COMB

RCL

NDB

ABL

NTB
(936)

(5,750)

(5,003)

(4,288)

(7,712)

All Share Price Index

6,500
6,400
6,300
6,200
6,100
6,000
5-Apr

6-Apr

7-Apr

8-Apr

11-Apr

12-Apr

15-Apr

18-Apr

19-Apr

20-Apr

22-Apr

25-Apr

ANNOUNCEMENTS
NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt) Ltd (BRS) has made every endeavour to ensure its accuracy, but
cannot hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may
be suffered by any person relying upon such information or any options, conclusions or recommendations herein whether that loss or
damage is caused by any fault or negligence on the part of BRS.

Monday, 25th April 2016

BRS Traders Daily Digest

Share Price List

Stock

ASIA ASSET FINANCE PLC

Code

Open Price

AAF.N0000

ABANS ELECTRICALS PLC

ABAN.N0000

AMANA BANK PLC

ABL.N0000

ASIA CAPITAL PLC

ACAP.N0000

ACL CABLES PLC

ACL.N0000

ACME PRINTING & PACKAGING PLC

ACME.N0000

ACCESS ENGINEERING PLC

Close Price

High

Low

Change

Volume

1.50

1.50

1.50

1.40

0.00

1,204,316

124.00

120.00

125.90

120.00

-4.00

152

4.70

4.50

4.70

4.50

-0.20

1,008,481

8.20

7.80

8.30

7.60

-0.40

13,800

112.30

112.00

113.00

109.20

-0.30

11,770

7.50

7.20

7.50

7.10

-0.30

98,556

AEL.N0000

23.20

22.60

23.20

22.50

-0.60

247,015

AGALAWATTE PLANTATIONS PLC

AGAL.N0000

19.40

19.30

19.40

19.40

-0.10

97

AGSTAR PLC

AGST.N0000

5.50

5.50

5.50

5.30

0.00

43,000

ASIAN HOTELS & PROPERTIES PLC

AHPL.N0000

50.00

50.00

50.00

50.00

0.00

1,700

AITKEN SPENCE HOTEL HOLDINGS PLC

AHUN.N0000

62.00

60.00

62.00

60.00

-2.00

4,375

ARPICO INSURANCE PLC

AINS.N0000

12.80

12.80

12.80

12.70

0.00

2,505

ADAM INVESTMENTS PLC

AINV.N0000

2.30

2.30

2.30

2.30

0.00

17,500

ANILANA HOTELS AND PROPERTIES PLC

ALHP.N0000

3.10

2.90

3.10

2.90

-0.20

45,010

ALLIANCE FINANCE COMPANY PLC

ALLI.N0000

800.00

768.10

800.00

800.00

-31.90

ALUFAB PLC

ALUF.N0000

41.60

40.50

42.10

39.20

-1.10

67,482

ALUMEX PLC

ALUM.N0000

16.50

16.40

16.60

16.30

-0.10

49,505

ASIRI SURGICAL HOSPITAL PLC

AMSL.N0000

13.50

13.00

13.50

13.00

-0.50

66,106

ACL PLASTICS PLC

APLA.N0000

170.00

170.00

170.00

170.00

0.00

2,532

ARPICO FINANCE COMPANY PLC

ARPI.N0000

189.10

189.00

189.10

189.00

-0.10

246

ASCOT HOLDINGS PLC

ASCO.N0000

28.50

30.50

30.50

28.50

2.00

5,775

ASIRI HOSPITAL HOLDINGS PLC

ASIR.N0000

26.50

26.50

27.00

26.20

0.00

361,236

ASIA SIYAKA COMMODITIES PLC

ASIY.N0000

2.70

2.70

2.80

2.60

0.00

107,105

AMANA TAKAFUL PLC

ATL.N0000

1.20

1.30

1.30

1.20

0.10

30,000

THE AUTODROME PLC

AUTO.N0000

90.00

91.10

94.00

90.00

1.10

150

BERUWALA RESORTS PLC

BERU.N0000

1.60

1.50

1.60

1.50

-0.10

2,020

BAIRAHA FARMS PLC

BFL.N0000

169.90

169.10

171.00

164.90

-0.80

23,424

ORIENT FINANCE PLC

BFN.N0000

14.10

13.50

14.10

13.10

-0.60

2,524

BROWNS INVESTMENTS PLC

BIL.N0000

1.40

1.30

1.40

1.30

-0.10

41,200

BIMPUTH FINANCE PLC

BLI.N0000

61.30

61.00

61.60

61.00

-0.30

4,420

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.N0000

1.20

1.20

1.20

1.10

0.00

14,241

BLUE DIAMONDS JEWELLERY WORLDWIDE PLC

BLUE.X0000

0.50

0.50

0.50

0.40

0.00

151,273

BOGALA GRAPHITE LANKA PLC

BOGA.N0000

15.60

15.80

15.90

15.50

0.20

18,021

BROWN & COMPANY PLC

BRWN.N0000

88.00

88.90

90.00

87.60

0.90

3,155

BUKIT DARAH PLC

BUKI.N0000

359.20

354.00

365.10

354.00

-5.20

45,099

CARGO BOAT DEVELOPMENT COMPANY PLC

CABO.N0000

106.10

106.00

106.10

106.10

-0.10

25

COLOMBO TRUST FINANCE PLC

CALF.N0000

11.90

11.90

11.90

11.90

0.00

1,000
280

CARGILLS (CEYLON) PLC

CARG.N0000

154.90

152.00

154.90

151.90

-2.90

CARSON CUMBERBATCH PLC

CARS.N0000

267.10

267.00

267.10

267.00

-0.10

100

CITIZENS DEVELOPMENT BUSINESS FINANCE

PLC
CITIZENS
DEVELOPMENT BUSINESS FINANCE
PLC
CENTRAL
FINANCE COMPANY PLC

CDB.N0000

81.50

81.90

81.90

80.00

0.40

5,167

CDB.X0000

70.70

70.70

70.70

70.70

0.00

6,700

CFIN.N0000

220.20

220.00

220.20

220.00

-0.20

6,700

CHILAW FINANCE PLC

CFL.N0000

22.90

22.00

22.90

22.90

-0.90

THE COLOMBO FORT LAND & BUILDING PLC

CFLB.N0000

22.30

22.30

22.30

22.30

0.00

6,700

CEYLON & FOREIGN TRADES PLC

CFT.N0000

6.00

6.00

6.00

6.00

0.00

100

FIRST CAPITAL HOLDINGS PLC

CFVF.N0000

23.50

23.60

24.00

21.30

0.10

5,708

CEYLON HOSPITALS PLC (DURDANS)

CHL.N0000

96.00

94.00

96.00

96.00

-2.00

84

CHEMANEX PLC

CHMX.N0000

62.00

62.00

62.00

62.00

0.00

301

CITY HOUSING & REAL ESTATE CO. PLC

CHOU.N0000

11.60

11.40

11.60

11.00

-0.20

29,648

CIC HOLDINGS PLC

CIC.X0000

73.50

73.50

73.50

73.50

0.00

500

CENTRAL INVESTMENTS & FINANCE PLC

CIFL.N0000

0.70

0.60

0.70

0.60

-0.10

85,300

CENTRAL INDUSTRIES PLC

CIND.N0000

103.00

101.60

103.00

101.00

-1.40

81,133

CEYLINCO INSURANCE PLC

CINS.X0000

800.00

800.00

800.00

800.00

0.00

Monday, 25th April 2016

BRS Traders Daily Digest

Share Price List

Stock

High

Low

CEYLON INVESTMENT PLC

CINV.N0000

Code

Open Price

64.10

Close Price

62.30

64.10

62.20

Change
-1.80

Volume

HIKKADUWA BEACH RESORT PLC

CITH.N0000

15.50

16.30

16.50

15.50

0.80

1,310

KALPITIYA BEACH RESORT PLC

CITK.N0000

3.10

3.00

3.20

2.90

-0.10

272,294

2,017

WASKADUWA BEACH RESORT PLC

CITW.N0000

4.90

4.80

5.20

4.70

-0.10

30,800

COMMERCIAL LEASING & FINANCE PLC

CLC.N0000

3.90

4.00

4.00

3.90

0.10

5,150

COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000

24.20

24.20

25.50

24.20

0.00

2,099

CEYLON LEATHER PRODUCTS PLC

CLPL.N0000

71.00

71.00

71.00

71.00

0.00

5,000

RENUKA FOODS PLC

COCO.N0000

23.20

22.50

23.60

22.50

-0.70

11,400

RENUKA FOODS PLC

COCO.X0000

21.50

20.10

21.50

20.10

-1.40

9,602

COMMERCIAL CREDIT AND FINANCE PLC

COCR.N0000

46.10

46.00

48.70

46.00

-0.10

1,031

CANDOR OPPORTUNITIES FUND

COF.U0000

9.70

9.70

9.70

9.70

0.00

200

COMMERCIAL BANK OF CEYLON PLC

COMB.N0000

133.00

131.00

133.00

130.90

-2.00

117,687

COMMERCIAL BANK OF CEYLON PLC

COMB.X0000

113.50

113.50

113.50

113.00

0.00

5,663

SOFTLOGIC FINANCE PLC

CRL.N0000

44.50

43.50

44.50

41.00

-1.00

20,474

SEYLAN DEVELOPMENTS PLC

CSD.N0000

13.20

13.20

13.20

13.20

0.00

200

DUNAMIS CAPITAL PLC

CSEC.N0000

21.70

19.60

21.70

19.50

-2.10

3,776

NATION LANKA FINANCE PLC

CSF.N0000

1.30

1.30

1.40

1.30

0.00

421,410

CEYLON TEA BROKERS PLC

CTBL.N0000

4.20

4.30

4.40

4.20

0.10

35,293

CEYLON TOBACCO COMPANY PLC

CTC.N0000

1,055.00

1,050.00

1,055.00

1,048.00

-5.00

9,538

AIA INSURANCE LANKA PLC

CTCE.N0000

279.00

260.40

279.90

279.00

-18.60

12

CEYLON TEA SERVICES PLC

CTEA.N0000

700.10

718.00

700.10

700.10

17.90

C T HOLDINGS PLC

CTHR.N0000

135.00

130.00

135.00

135.00

-5.00

C T LAND DEVELOPMENT PLC

CTLD.N0000

45.10

45.10

45.10

45.00

0.00

15,200

C. W. MACKIE PLC

CWM.N0000

52.50

55.00

55.00

52.50

2.50

465

DFCC BANK PLC

DFCC.N0000

144.80

142.00

144.80

142.00

-2.80

1,842
51,150

DIALOG AXIATA PLC

DIAL.N0000

DIESEL & MOTOR ENGINEERING PLC

DIMO.N0000

DIPPED PRODUCTS PLC

DIPD.N0000

10.50

10.50

10.60

10.50

0.00

575.50

572.70

575.50

570.20

-2.80

384

85.60

86.00

86.00

85.50

0.40

4,150
11,500

DISTILLERIES COMPANY OF SRI LANKA PLC

DIST.N0000

215.00

215.00

215.00

215.00

0.00

COLOMBO DOCKYARD PLC

DOCK.N0000

107.90

107.70

107.90

107.10

-0.20

837

DANKOTUWA PORCELAIN PLC

DPL.N0000

8.40

8.00

8.60

8.00

-0.40

87,734

EAST WEST PROPERTIES PLC

EAST.N0000

18.40

17.00

18.40

17.00

-1.40

5,260

E B CREASY & COMPANY PLC

EBCR.N0000

1,325.00

1,335.60

1,325.00

1,325.00

10.60

14

E-CHANNELLING PLC

ECL.N0000

11.80

11.00

11.80

10.90

-0.80

56,649

EDEN HOTEL LANKA PLC

EDEN.N0000

18.00

17.90

18.00

17.50

-0.10

7,921

EASTERN MERCHANTS PLC

EMER.N0000

8.00

7.60

8.20

7.60

-0.40

22,130

EXPOLANKA HOLDINGS PLC

EXPO.N0000

7.30

7.30

7.30

7.30

0.00

15,300

BROWNS CAPITAL PLC

FLCH.N0000

1.20

1.20

1.30

1.20

0.00

207,358

GALADARI HOTELS (LANKA) PLC

GHLL.N0000

9.50

9.50

9.80

9.50

0.00

40,825

PIRAMAL GLASS CEYLON PLC

GLAS.N0000

5.90

5.80

5.90

5.80

-0.10

175,031

CEYLON GRAIN ELEVATORS PLC

GRAN.N0000

78.50

78.80

79.90

77.00

0.30

37,411

LANKA CENTURY INVESTMENTS PLC

GREG.N0000

11.00

11.00

11.00

11.00

0.00

3,000

SUMMIT FINANCE PLC

GSF.N0000

20.70

20.00

20.90

19.80

-0.70

9,386

HAPUGASTENNE PLANTATIONS PLC

HAPU.N0000

21.50

21.80

22.00

21.50

0.30

2,918

HNB ASSURANCE PLC

HASU.N0000

59.00

59.00

59.00

59.00

0.00

3,246

HAYLEYS PLC

HAYL.N0000

264.00

263.60

264.00

263.00

-0.40

5,606

HOUSING DEVELOPMENT FINANCE CORPORATION HDFC.N0000

57.50

57.50

57.50

57.50

0.00

1,180

HAYLEYS FIBRE PLC

HEXP.N0000

52.00

49.70

52.00

47.50

-2.30

57,544

HEMAS HOLDINGS PLC

HHL.N0000

89.70

89.80

89.70

89.70

0.10

HATTON NATIONAL BANK PLC

HNB.N0000

205.10

206.00

206.10

205.10

0.90

21,911

HATTON NATIONAL BANK PLC

HNB.X0000

175.60

174.80

175.60

174.50

-0.80

11,735

BROWNS HYDRO POWER PLC

HPFL.N0000

7.00

6.50

7.00

6.40

-0.50

54,500

HOTEL SIGIRIYA PLC

HSIG.N0000

105.00

97.00

105.00

105.00

-8.00

HVA FOODS PLC

HVA.N0000

6.90

6.80

6.90

6.80

-0.10

64,320

SERENDIB ENGINEERING GROUP PLC

IDL.N0000

10.00

10.20

10.30

10.00

0.20

15,303

JANASHAKTHI INSURANCE COMPANY PLC

JINS.N0000

17.30

16.90

17.40

16.90

-0.40

70,712

Monday, 25th April 2016

BRS Traders Daily Digest

Share Price List

Stock

JOHN KEELLS HOLDINGS PLC

Code

Open Price

JKH.N0000

Close Price

155.00

152.20

High

155.50

Low

Change

Volume

152.00

-2.80

1,028,148

JOHN KEELLS HOLDINGS PLC

JKH.W0023

14.00

13.60

14.00

13.50

-0.40

95,787

JOHN KEELLS PLC

JKL.N0000

79.90

79.80

79.90

77.00

-0.10

219

KAHAWATTE PLANTATIONS PLC

KAHA.N0000

34.60

34.50

34.60

34.50

-0.10

291

MTD WALKERS PLC

KAPI.N0000

40.30

39.10

40.30

38.20

-1.20

71,471

KELANI CABLES PLC

KCAB.N0000

120.00

120.50

120.00

120.00

0.50

KELSEY DEVELOPMENTS PLC

KDL.N0000

58.70

58.00

58.70

58.00

-0.70

1,872

KEELLS FOOD PRODUCTS PLC

KFP.N0000

183.50

183.50

183.90

183.50

0.00

500

KEGALLE PLANTATIONS PLC

KGAL.N0000

60.10

60.00

60.10

60.00

-0.10

888

KANDY HOTELS COMPANY (1938) PLC

KHC.N0000

7.30

7.00

7.30

7.00

-0.30

35,750

JOHN KEELLS HOTELS PLC

KHL.N0000

12.60

12.70

12.80

12.60

0.10

4,865

KOTAGALA PLANTATIONS PLC

KOTA.N0000

19.50

19.40

19.50

18.50

-0.10

13,055

KELANI VALLEY PLANTATIONS PLC

KVAL.N0000

56.70

63.00

63.00

56.60

6.30

325

LANKA ALUMINIUM INDUSTRIES PLC

LALU.N0000

84.10

85.80

85.80

84.10

1.70

700

LANKA CEMENT PLC

LCEM.N0000

6.00

5.90

6.00

5.90

-0.10

19,110

LANKEM DEVELOPMENTS PLC

LDEV.N0000

LB FINANCE PLC

LFIN.N0000

5.40

5.10

5.40

5.10

-0.30

3,952

123.00

122.20

123.50

122.00

-0.80

16,860

LAUGFS GAS PLC

LAUGFS GAS PLC

LGL.N0000

40.40

40.90

40.90

40.20

0.50

5,415

LGL.X0000

38.40

38.00

39.00

38.00

-0.40

36,920

THE LANKA HOSPITAL CORPORATION PLC

LHCL.N0000

54.90

55.10

55.50

53.50

0.20

20,350

LANKA IOC PLC

LIOC.N0000

35.70

35.40

35.90

35.00

-0.30

39,368

LAXAPANA BATTERIES PLC

LITE.N0000

7.90

7.70

7.90

7.70

-0.20

55,300

3.50

3.50

3.50

3.50

0.00

124,385

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.N0000

LUCKY LANKA MILK PROCESSING COMPANY PLC LLMP.X0000

2.30

2.30

2.40

2.20

0.00

508,853

CHEVRON LUBRICANTS LANKA PLC

LLUB.N0000

319.90

313.60

319.90

313.00

-6.30

5,903

LOLC FINANCE PLC

LOFC.N0000

3.10

3.10

3.10

3.10

0.00

2,500

LANKA ORIX LEASING COMPANY PLC

LOLC.N0000

89.00

86.60

89.00

89.00

-2.40

LANKA WALLTILES PLC

LWL.N0000

109.50

108.70

109.50

108.00

-0.80

68,473
12,300

MADULSIMA PLANTATIONS PLC

MADU.N0000

7.80

8.00

8.00

7.70

0.20

MALWATTE VALLEY PLANTATIONS PLC

MAL.N0000

3.10

3.10

3.10

3.10

0.00

5,500

MALWATTE VALLEY PLANTATIONS PLC

MAL.X0000

3.20

3.30

3.40

3.10

0.10

29,600

MARAWILA RESORTS PLC

MARA.N0000

118,146

MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000

2.80

2.60

2.80

2.60

-0.20

13.40

13.20

13.40

13.00

-0.20

8,790

-0.20

70,040

MACKWOODS ENERGY PLC

MEL.N0000

3.50

3.30

3.50

3.30

MULTI FINANCE PLC

MFL.N0000

17.00

17.00

17.00

16.20

0.00

3,060

HAYLEYS FABRIC PLC

MGT.N0000

19.70

19.40

19.70

19.10

-0.30

128,580
154

MAHAWELI REACH HOTELS PLC

MRH.N0000

22.80

22.70

22.80

22.70

-0.10

MERCANTILE SHIPPING COMPANY PLC

MSL.N0000

90.00

84.70

90.00

90.00

-5.30

41

MULLER AND PHIPPS (CEYLON) PLC

MULL.N0000

1.30

1.30

1.30

1.30

0.00

509,811

NAMUNUKULA PLANTATIONS PLC

NAMU.N0000

64.00

64.00

64.00

63.00

0.00

410

NAMAL ACUITY VALUE FUND

NAVF.U0000

81.30

81.10

81.30

81.30

-0.20

48

NATIONAL DEVELOPMENT BANK PLC

NDB.N0000

185.00

186.20

186.60

184.00

1.20

31,240

2,070.00

2,075.30

2,070.00

2,070.00

5.30

10

3.50

3.50

3.50

3.50

0.00

25,196
12,600

NESTLE LANKA PLC

NEST.N0000

NAWALOKA HOSPITALS PLC

NHL.N0000

NATIONS TRUST BANK PLC

NTB.N0000

78.50

77.00

78.50

76.00

-1.50

ODEL PLC

ODEL.N0000

21.00

21.00

21.00

21.00

0.00

500

OVERSEAS REALTY (CEYLON) PLC

OSEA.N0000

25.60

26.00

26.10

25.60

0.40

572,703
31,200

PAN ASIA BANKING CORPORATION PLC

PABC.N0000

24.50

25.40

25.50

24.50

0.90

PALM GARDEN HOTELS PLC

PALM.N0000

31.20

31.20

31.20

31.20

0.00

1,001

PANASIAN POWER PLC

PAP.N0000

3.40

3.40

3.50

3.30

0.00

66,188

SWISSTEK (CEYLON) PLC

PARQ.N0000

60.60

61.60

61.90

60.00

1.00

38,004

ADAM CAPITAL PLC

PCHH.N0000

1.40

1.50

1.50

1.40

0.10

99,039

PROPERTY DEVELOPMENT PLC

PDL.N0000

87.90

88.00

87.90

87.90

0.10

COLOMBO CITY HOLDINGS PLC

PHAR.N0000

650.00

683.50

650.00

650.00

33.50

10

PEOPLE'S INSURANCE PLC

PINS.N0000

17.60

17.40

17.60

17.30

-0.20

48,000

PEOPLE'S LEASING & FINANCE PLC

PLC.N0000

18.50

18.20

18.50

18.00

-0.30

96,897

Monday, 25th April 2016

BRS Traders Daily Digest

Share Price List

Stock

Code

High

Low

18.00

18.40

18.60

18.00

0.40

500

RAL.N0000

3.60

3.50

3.60

3.50

-0.10

188,353

114.20

116.80

116.90

114.00

2.60

96,024

10.00

9.40

10.00

9.40

-0.60

16,132
4,461

PEOPLE`S MERCHANT FINANCE PLC

PMB.N0000

RENUKA AGRI FOODS PLC

Open Price

Close Price

Change

Volume

ROYAL CERAMICS LANKA PLC

RCL.N0000

CITRUS LEISURE PLC

REEF.N0000

REGNIS(LANKA) PLC

REG.N0000

153.00

155.00

155.00

151.20

2.00

RENUKA CITY HOTEL PLC

RENU.N0000

339.70

339.00

339.70

339.70

-0.70

RICHARD PIERIS EXPORTS PLC

REXP.N0000

247.00

245.00

250.00

245.00

-2.00

3,000

RAMBODA FALLS PLC

RFL.N0000

28.00

27.80

28.00

28.00

-0.20

50

RADIANT GEMS INTERNATIONAL PLC

RGEM.N0000

36.60

38.30

39.40

36.60

1.70

63,794

RENUKA HOLDINGS PLC

RHL.N0000

25.40

25.30

26.10

25.30

-0.10

12,094

RENUKA HOLDINGS PLC

RHL.X0000

22.40

22.40

22.40

22.40

0.00

1,799

RICHARD PIERIS AND COMPANY PLC

RICH.N0000

7.60

7.50

7.60

7.50

-0.10

643,516

RAIGAM WAYAMBA SALTERNS PLC

RWSL.N0000

2.30

2.30

2.30

2.30

0.00

217,291

SAMPATH BANK PLC

SAMP.N0000

230.00

228.70

230.00

228.00

-1.30

58,429

SANASA DEVELOPMENT BANK PLC

SDB.N0000

143.00

142.10

144.70

142.00

-0.90

64,920

SELINSING PLC

SELI.N0000

1,500.00

1,349.80

1,500.00

1,500.00

-150.20

SMB LEASING PLC

SEMB.N0000

0.80

0.80

0.80

0.80

0.00

6,857

SEYLAN BANK PLC

SEYB.N0000

95.10

95.20

96.90

95.10

0.10

15,310

SEYLAN BANK PLC

SEYB.X0000

69.00

69.00

70.00

68.00

0.00

34,318

SINGER FINANCE (LANKA) PLC

SFIN.N0000

21.20

20.40

21.20

20.00

-0.80

30,050

SINHAPUTHRA FINANCE PLC

SFL.N0000

16.20

16.80

16.90

16.10

0.60

5,800

SINHAPUTHRA FINANCE PLC

SFL.P0000

8.50

8.50

8.90

8.30

0.00

39,979

SWARNAMAHAL FINANCIAL SERVICES PLC

SFS.N0000

2,225,896

SHALIMAR (MALAY) PLC

SHAL.N0000

SOFTLOGIC HOLDINGS PLC

SHL.N0000

SERENDIB HOTELS PLC

SHOT.X0000

SAMSON INTERNATIONAL PLC

SIL.N0000

1.30

1.50

1.60

1.30

0.20

1,900.00

2,275.00

1,902.00

1,900.00

375.00

14.60

14.40

14.70

14.30

-0.20

42,301

22.40

22.00

22.40

22.40

-0.40

111.00

112.20

112.40

111.00

1.20

200

SINGHE HOSPITALS PLC

SINH.N0000

2.40

2.40

2.40

2.40

0.00

100

SINGER INDUSTRIES (CEYLON) PLC

SINI.N0000

169.50

170.00

170.00

169.50

0.50

2,951

SINGER SRI LANKA PLC

SINS.N0000

118.00

118.00

118.50

118.00

0.00

152,911

SIERRA CABLES PLC

SIRA.N0000

3.50

3.40

3.50

3.40

-0.10

195,804

SRI LANKA TELECOM PLC

SLTL.N0000

40.00

39.90

40.00

39.50

-0.10

14,022

AITKEN SPENCE PLC

SPEN.N0000

80.00

79.50

80.10

79.20

-0.50

10,638

DOLPHIN HOTELS PLC

STAF.N0000

43.20

43.30

43.20

43.20

0.10

SUNSHINE HOLDINGS PLC

SUN.N0000

50.00

50.00

52.20

50.00

0.00

3,210

THREE ACRE FARMS PLC

TAFL.N0000

106.00

105.70

106.00

102.00

-0.30

107,449

TAL LANKA HOTELS PLC

TAJ.N0000

24.50

24.50

24.50

24.50

0.00

125

TANGERINE BEACH HOTELS PLC

TANG.N0000

69.00

66.70

69.00

69.00

-2.30

55

TESS AGRO PLC

TESS.N0000

1.90

1.80

1.90

1.80

-0.10

2,725,725

TESS AGRO PLC

TESS.X0000

1.70

1.60

1.70

1.60

-0.10

796,082

THE FINANCE COMPANY PLC

TFC.N0000

9.50

8.90

9.50

8.70

-0.60

12,948

THE FINANCE COMPANY PLC

TFC.X0000

3.80

3.80

3.80

3.70

0.00

124,099
60,205

TEXTURED JERSEY LANKA PLC

TJL.N0000

33.80

33.40

33.80

33.30

-0.40

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.N0000

39.50

39.50

39.50

39.50

0.00

543

TOKYO CEMENT COMPANY (LANKA) PLC

TKYO.X0000

37.00

36.20

37.00

36.20

-0.80

7,961

TEA SMALLHOLDER FACTORIES PLC

TSML.N0000

25.00

25.00

25.00

25.00

0.00

400

KELANI TYRES PLC

TYRE.N0000

64.00

64.00

64.00

64.00

0.00

240

UNION ASSURANCE PLC

UAL.N0000

160.00

158.20

160.00

158.00

-1.80

160

UNION BANK OF COLOMBO PLC

UBC.N0000

18.00

17.80

18.20

17.70

-0.20

22,536

UDAPUSSELLAWA PLANTATIONS PLC

UDPL.N0000

24.20

24.40

25.40

24.20

0.20

625

UNITED MOTORS LANKA PLC

UML.N0000

91.00

90.20

91.00

90.00

-0.80

13,042

VALLIBEL FINANCE PLC

VFIN.N0000

62.00

62.00

62.00

61.90

0.00

15,500

VIDULLANKA PLC

VLL.N0000

5.90

5.90

5.90

5.90

0.00

19,300

VALLIBEL ONE PLC

VONE.N0000

20.20

19.90

20.20

19.70

-0.30

130,403

VALLIBEL POWER ERATHNA PLC

VPEL.N0000

GUARDIAN CAPITAL PARTNERS PLC

WAPO.N0000

8.50

8.40

8.50

8.40

-0.10

14,705

36.50

38.80

39.90

35.00

2.30

192,384

WATAWALA PLANTATIONS PLC

YORK ARCADE HOLDINGS PLC

WATA.N0000

20.90

21.00

21.50

20.90

0.10

250

YORK.N0000

13.20

13.90

14.00

13.20

0.70

1,200