Scribd Logo
Upload

Welcome to Scribd!

  • Date Open High Low Close H Open H High H Low

    Uploaded by

    arjbaid
    17 views4 pages
    The document contains daily stock market data from January 13, 2014 to March 20, 2014 including the date, open, high, low, close and adjusted high prices. It includes over 100 data points showing the price fluctuations of a particular stock over this two month period with prices ranging from a low of $460.20 to a high of $519.70.

    Original Description:

    Asian Paints prices

    Original Title

    AP 1

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from January 13, 2014 to March 20, 2014 including the date, open, high, low, close and adjusted high prices. It includes over 100 data points showing the price fluctuations of a particular stock over this two month period with prices ranging from a low of $460.20 to a high of $519.70.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    17 views4 pages

    Date Open High Low Close H Open H High H Low

    Uploaded by

    arjbaid
    The document contains daily stock market data from January 13, 2014 to March 20, 2014 including the date, open, high, low, close and adjusted high prices. It includes over 100 data points showing the price fluctuations of a particular stock over this two month period with prices ranging from a low of $460.20 to a high of $519.70.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 4

    Date

    Open
    High
    Low
    Close
    H Open H
    1/13/2014
    488.7
    499.4
    488
    494.05
    488.7
    1/14/2014
    492
    496.5
    486.05
    487.4 491.375
    1/15/2014
    486
    494.7
    486
    493.5 490.9313
    1/16/2014
    495
    496.85
    490.7
    495.6 490.4906
    1/17/2014
    497.45
    500
    488.1
    491.55 492.5141
    1/20/2014
    491.5
    492.5
    483.75
    490 493.3945
    1/21/2014
    478
    482.9
    472.3
    479.25 491.416
    1/22/2014
    478.85
    478.85
    466.85
    472.6 484.7643
    1/23/2014
    473.9
    474.5
    468.15
    473 479.5259
    1/24/2014
    469.25
    479.55
    465
    478.1 475.9567
    1/27/2014
    474
    478.9
    470.5
    476.4 474.4658
    1/28/2014
    475.25
    480.7
    471
    476.8 474.7079
    1/29/2014
    478.1
    484.75
    473.75
    482.9 475.3227
    1/30/2014
    478
    480
    463.95
    477.5 477.5989
    1/31/2014
    474.15
    478.9
    467.05
    471.7 476.2307
    2/3/2014
    468.25
    479
    467.55
    469.9 474.5903
    2/4/2014
    465.05
    477.4
    464.05
    476 472.8827
    2/5/2014
    473.2
    485.1
    470.1
    484.45 471.7538
    2/6/2014
    485.55
    488
    478
    484.05 474.9832
    2/7/2014
    487
    491.3
    484.05
    490.5 479.4416
    2/10/2014
    492.8
    495
    485
    487 483.827
    2/11/2014
    489.1
    489.25
    480.7
    484.35 486.8885
    2/12/2014
    479
    483
    474.1
    477.35 486.3693
    2/13/2014
    477.35
    479.75
    466.65
    468.8 482.3659
    2/14/2014
    469.65
    475.45
    469.25
    472.8 477.7517
    2/17/2014
    474.85
    476.2
    470.6
    473.25 474.7696
    2/18/2014
    473.5
    477
    463.65
    473.1 474.2473
    2/19/2014
    472
    473.1
    467.5
    468.5 473.0299
    2/20/2014
    466.65
    467.5
    460.2
    461.6 471.6524
    2/21/2014
    462.25
    468.85
    461.3
    464
    467.82
    2/24/2014
    464.5
    471.8
    464.05
    470.8
    465.96
    2/25/2014
    471.5
    474.85
    470.1
    472.05 466.8737
    2/26/2014
    470.5
    479.9
    470.5
    477.15 469.4994
    2/27/2014
    477.15
    477.15
    477.15
    477.15 472.0059
    2/28/2014
    477.75
    482.5
    470.55
    473 474.578
    3/3/2014
    471.5
    476.35
    468.5
    472.95 475.264
    3/4/2014
    471.55
    477.5
    471.55
    475.6 473.7945
    3/5/2014
    477.4
    478.9
    472
    474.6 473.9222
    3/6/2014
    476.5
    477.2
    472.55
    474.55 474.8236
    3/7/2014
    475.9
    484.3
    473.5
    481 475.0118
    3/10/2014
    482
    490
    480.6
    484.85 476.8434
    3/11/2014
    487.6
    489.5
    478.55
    480.7 480.603
    3/12/2014
    481
    495.95
    478.6
    494.3 482.3452
    3/13/2014
    498
    504.2
    491.7
    493.75 484.9039
    3/14/2014
    491
    499.85
    490.95
    495.5 490.9082
    3/17/2014
    495.5
    495.5
    495.5
    495.5 492.6166

    High
    H
    499.4
    496.5
    494.7
    496.85
    500
    492.5
    482.9
    478.85
    474.5
    479.55
    478.9
    480.7
    484.75
    480
    478.9
    479
    477.4
    485.1
    488
    491.3
    495
    489.25
    483
    479.75
    475.45
    476.2
    477
    473.1
    467.5
    468.85
    471.8
    474.85
    479.9
    477.15
    482.5
    476.35
    477.5
    478.9
    477.2
    484.3
    490
    489.5
    495.95
    504.2
    499.85
    495.5

    Low
    488
    486.05
    486
    490.7
    488.1
    483.75
    472.3
    466.85
    468.15
    465
    470.5
    471
    473.75
    463.95
    467.05
    467.55
    464.05
    470.1
    478
    484.05
    485
    480.7
    474.1
    466.65
    469.25
    470.6
    463.65
    467.5
    460.2
    461.3
    464.05
    470.1
    470.5
    477.15
    470.55
    468.5
    471.55
    472
    472.55
    473.5
    480.6
    478.55
    478.6
    491.7
    490.95
    495.5

    3/18/2014
    3/19/2014
    3/20/2014

    496.5
    503
    513.5

    504.6
    514.45
    519.7

    494.2
    503
    513

    501.6 494.0583
    513.05 496.6416
    515.6 502.5083

    504.6
    514.45
    519.7

    494.2
    503
    513

    H Close
    494.05
    490.4875
    490.05
    494.5375
    494.275
    489.4375
    478.1125
    474.2875
    472.3875
    472.975
    474.95
    475.9375
    479.875
    474.8625
    472.95
    471.175
    470.625
    478.2125
    483.9
    488.2125
    489.95
    485.85
    478.3625
    473.1375
    471.7875
    473.725
    471.8125
    470.275
    463.9875
    464.1
    467.7875
    472.125
    474.5125
    477.15
    475.95
    472.325
    474.05
    475.725
    475.2
    478.675
    484.3625
    484.0875
    487.4625
    496.9125
    494.325
    495.5

    499.225
    508.375
    515.45

    You might also like