###

###
###
###
###
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010

407
400
401
408
401.2
407
408
412.05
405
403
407.8
405.15
408.55
415.1
420.1
424
418.55
424
426
435
447
431
442
445.5
430
431
436
430
434
436
436.5
430.05
422.5
419.9
417.5
419.9
421.5
411.5
415
430
423
419.8
417.5
424.2
408
412
413.75

407.5
407.4
406.4
408
410.85
408
415
416.95
416
410.45
409
409
409
420
423.5
426.5
425.5
425.85
428.8
444.75
448
447.8
448.2
455.5
447
434.3
436.7
435
437.8
439.6
443.4
441.5
432.85
426.9
421.5
419.9
426
422.8
424
431.95
430
424
423
425.85
424.7
415
414.8

385.3
392.55
400
402
401.2
402.25
405
412.05
405
403
401.1
400
401
399
415.05
420.15
417.35
413.2
420.5
424.25
434.15
425.15
430
436.5
426.2
427.5
426.1
427
427.4
430.65
430.6
429.8
420.6
411.6
413.75
412.5
415.55
411.05
401.1
418.8
416
416.9
417.2
415.5
377.45
407.7
408

392.35
404.35
402.45
402.65
405
404.85
405.65
413.35
412.05
406.1
406.05
407.8
403.8
410.4
417.3
423.05
424.55
416.85
423.6
426.1
439.25
446.45
431.4
438.85
444.25
429.65
430.75
433.15
429.8
433.75
433.05
435.7
430.9
420.75
417.2
414.05
417.65
421.45
411.5
421.1
428.3
422.1
419.25
417.5
422.8
409.3
410.55

1578300
1373800
679200
596000
1289400
1069600
977900
95400
2037000
1980100
1370600
1442300
1708400
2944500
888200
797200
712400
1715100
2380300
1530200
1360600
2033300
1113600
1779200
3403300
647700
577100
612300
851300
1039900
1909100
3279600
2299400
1905800
1103800
1473800
1050800
1476100
1146100
1918100
3082900
1549700
1131100
1030600
3123900
1003500
988100

175.0833
180.4382
179.5904
179.6796
180.7283
180.6613
181.0183
184.4544
183.8743
181.2191
181.1968
181.9778
180.1928
183.138
186.2171
188.783
189.4523
186.0163
186.7972
187.8996
193.6984
196.8735
190.2368
193.5221
195.9033
189.4651
189.9502
191.0085
189.5312
191.2731
190.9644
192.133
190.0163
185.5404
183.9749
182.5859
184.1734
185.8491
181.4614
185.6947
188.8698
186.1357
184.8789
184.1072
186.4444
180.4912
181.0424

9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010

410
405.95
399.15
405
403
405
394
384.15
393
409.8
413.9
413.9
409
408.5
409.05
407.9
409.15
396.35
408.7
412.1
401.4
395
410
415.55
411.8
414.35
406.35
392.25
393
396.55
378
380
382.5
375
373.15
375
369.65
373
380.1
370
358.9
359.45
361.9
368
365
360
359.8

410
411.4
406.75
407.9
408
408.35
405.4
388.5
397
409.8
413.9
421.65
414.75
411.8
412.15
413
412.95
412
408.7
415.5
415.45
404
413.85
416.8
418
418
417.15
408
395.2
399.8
394
395.85
384
381.4
375.45
377.8
373.75
374.3
380.65
380
374
359.45
364
368
370
364.7
361.7

410
403.6
398.1
399
400.4
399.1
386.5
376.8
378.45
390.1
400
407.5
403.25
404.05
405.2
403
404
392.9
394.55
397.55
401.4
395
403.65
410.75
406.6
410.35
405
390
388.1
390.2
378
374.65
370.35
371.95
370
371.7
369.55
368.05
368.2
366.6
357.6
356.3
356.2
356.2
362.7
359.25
357.7

410
410.1
405.75
401.85
405.85
402.1
403.9
386.1
382.55
393.3
403.35
413.9
409.55
409.15
409.1
407.75
406.1
409.15
396.35
401.3
411.05
401.4
406.7
412.85
416.15
412.05
414.35
403.75
392.8
392.85
392.2
378.05
372.55
380.5
373.95
372.8
370.8
371.45
371
378.3
373.3
357.65
357
360.85
364.85
361.3
359.55

0
1608900
1767100
1599600
1381000
1397200
2854300
3426500
2772000
1339900
1199800
6298200
2003700
720500
602600
1115400
740100
1472600
1149300
1142300
1792000
893500
1086000
787000
1485800
1700300
5027400
3945800
1064600
1352900
5124200
7664900
1629100
1846600
426900
1345800
1461200
1131100
1049200
2366100
4199500
908400
986000
1609000
1929900
2009600
1291000

180.7999
180.844
178.9258
177.206
178.9699
177.3162
178.11
170.2606
168.6951
173.4356
177.8674
182.5197
180.6015
180.4251
180.403
179.8077
179.0801
180.4251
174.7806
176.9634
181.2629
177.0075
179.3447
182.0567
183.5119
181.7039
182.7182
178.0438
173.2151
173.2372
172.9506
166.7107
164.2854
167.7911
164.9028
164.3956
163.5137
163.8003
163.6019
166.821
164.6161
157.7148
157.4282
159.126
160.8899
159.3244
158.5527

7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010

360
355
351
361.1
364
358.9
360
360
362.3
368.8
377.5
388
390
380.05
382.45
388.9
382.95
372
374
365.8
364
375
382

361.5
361
358.7
364.95
365.5
366.5
365
362.65
362.8
370
381.95
395.35
392.8
398
390
388.9
391.4
382.95
374
368.45
367.9
377.8
382

355
353.65
351
351.5
358.65
355.6
357.1
357.2
355.15
353
370.2
377.5
384.35
380.05
375
380.05
376.25
369.9
367.3
360.15
359.1
364.5
370.1

356.15 1071600 157.0534

360
922700 158.7511
355.25
801800 156.6565
352.95 2979500 155.6423
363.4 1225700 160.2505
364.15 2098300 160.5812
360.6 2326900 159.0157
362.05 1720800 159.6551
358.5 3911400 158.0897
364.15 14730700 160.5812
372.75 1883900 164.3736
380.05 1819600 167.5927
388.25 1694700 171.2087
389.25 3412300 171.6497
385.65
739500 170.0622
382.45
752900 168.651
384.55 2213700 169.5771
380.55 1919400 167.8132
369.6
452100 162.9845
366.9
813700 161.7939
363.85
754900 160.4489
365.05 1111000 160.9781
373.7
634500 164.7925