Basededatos

Name
ID
ARANEDA CONSTANZA
U12082818-19
Date
4/15/2016
Report Curr
CLP
Futures Margin
Short Margin
0
0
Security
PK
ID
Position
<Search>
Totals
Cash
69.403
AESGENER CI AESGENER CI ECL000188095
271921
AGUAS/A CI
AGUAS/A CI EqCL000000003
93013
ANDINAB CI ANDINAB CI EqCLP3697S1034
33573
BANMED CI
BANMED CI Equ
CLP1583M107
18072
BSAN CI
BSAN CI Equit CLP1506A107
2819548
CAP CI
CAP CI Equity CLP256251073
65732
CCU CI
CCU CI Equity CLP249051044
9643
CENCOSUD CI CENCOSUD CI CL000000010
29975
COLBUN CI
COLBUN CI EquCLP3615W103
108412
CONCHA CI
CONCHA CI Equ
CLP9796J1008
17677
COPEC CI
COPEC CI EquiCLP7847L1080
14573
ENERSIS CI
ENERSIS CI EquCLP371861061
464983
FALAB CI
FALAB CI EquitCLP3880F1085
15120
FORUS CI
FORUS CI EquiCL000000202
33333
ITAUCORP CI ITAUCORP CI ECL000226235
5092857
SMSAAM CI
SMSAAM CI Equ
CL000185698
631578
SONDA CI
SONDA CI EquiCL000000193
6942
SQM/B CI
SQM/B CI Equi CLP8716X108
1603
Current
Price
340.89
384
2110
1130
33.7
2165
7440
1845
178.2
1129.9
6459
183.7
4861
1954.9
6.01
51
1305
13887
PCS
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
EXCH
FX Rate
Principal
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1035685310
69.4
92695149.69
35716992
70839030
20421360
95018767.6
142309780
71743920
55303875
19319018.4
19973242.3
94127007
85417377.1
73498320
65162681.7
30608070.57
32210478
9059310
22260861
Accrued
Cost
Price
Market Val
1035685309.8
69.4
92695149.69
35716992
70839030
20421360
95018767.6
142309780
71743920
55303875
19319018.4
19973242.3
94127007
85417377.1
73498320
65162681.7
30608070.57
32210478
9059310
22260861
###
###
FX Rate
331.73
377.92
2085
1090.6
31.92
1977.7
7258.5
1684.9
184.48
1131.4
6175.5
182.95
4676.3
1800
5.95
47.5
1372.6
13588
0.0357
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Principal
992945348.8
69.4
90203297.14
35151339.97
69999705
19709323.2
89999972.16
129998176.4
69993715.5
50504877.5
19999845.76
19999757.8
89995561.5
85066951.26
70705656
59999400
30307592.01
29999955
9528589.2
21781564
Accrued
Cost Val
Cost Date
992945348.8
69.4
90203297.14
35151339.97
69999705
19709323.2
89999972.16
129998176.4
69993715.5
50504877.5
19999845.76
19999757.8
89995561.5
85066951.26
70705656
59999400
30307592.01
29999955
9528589.2
21781564
03/15/16
03/15/16
03/15/16
03/15/16
03/15/16
03/15/16
03/15/16
03/29/16
03/15/16
03/15/16
03/15/16
03/15/16
03/29/16
03/15/16
03/29/16
03/15/16
03/15/16
03/15/16
PORT Attribution Report: Attribution (04/15/2016 13:10:50)

Summary
User Name
Portfolio
Benchmark
Start Date(Earliest Available)
End Date
Currency
Method
LABORATORIO UANDES08
ARANEDA CONSTANZA
Default (IPSA INDEX)
3/14/2016
4/14/2016
CLP
Total Return
Detail
Start % Wgt
Port
ARANEDA CONSTANZA
CAP SA
EMPRESAS COPEC SA
BANCO SANTANDER CHILE
AES GENER SA
ENERSIS AMERICAS SA
S.A.C.I. FALABELLA
CIA CERVECERIAS UNIDAS SA
EMBOTELLADORA ANDINA-PREF B
FORUS SA
CENCOSUD SA
AGUAS ANDINAS SA-A
SOCIEDAD MATRIZ SAAM SA
ITAU CORPBANCA
SOC QUIMICA Y MINERA CHILE-B
BANMEDICA SA
VINA CONCHA Y TORO SA
COLBUN SA
SONDA SA
100.00
End % Wgt
Port
100.00
13.91
9.10
9.06
8.96
8.21
7.14
7.00
6.81
6.20
5.24
3.46
3.10
2.96
2.17
1.97
1.93
1.92
0.88
Total Return (%)

Port
Bench
+/-
3.51
10.77
4.65
4.17
3.47
0.03
4.48
3.44
0.65
6.99
7.35
3.45
6.91
1.04
3.00
3.61
-0.04
-0.76
-4.90
2.49
7.33
4.62
3.71
4.14
-0.79
6.62
2.22
0.33
6.99
10.67
3.55
8.97
7.66
3.69
4.20
-1.26
-1.19
-5.26
1.02
3.44
0.02
0.45
-0.67
0.82
-2.14
1.22
0.32
0.00
-3.32
-0.10
-2.06
-6.62
-0.69
-0.58
1.21
0.43
0.36
Pos Chg
Port
65,732.00
14,573.00
2,819,548.00
271,921.00
464,983.00
15,120.00
9,643.00
33,573.00
33,333.00
29,975.00
93,013.00
631,578.00
5,092,857.00
1,603.00
18,072.00
17,677.00
108,412.00
6,942.00
CHILEAN PESO
100.00
0.00
0.00
0.00
-999,999,930.60
The BLOOMBERG PROFESSIONAL service, BLOOMBERG Data and BLOOMBERG Order Management Systems (the 'Services') are owned and distributed locally by Bloomberg Finance L.P. ('BFLP') and its
subsidiaries in all jurisdictions other than Argentina, Bermuda, China, India, Japan and Korea (the 'BLP Countries'). BFLP is a wholly-owned subsidiary of Bloomberg L.P. ('BLP'). BLP provides BFLP with all
global marketing and operational support and service for the Services and distributes the Services either directly or through a non-BFLP subsidiary in the BLP Countries. The Services include electronic
trading and order-routing services, which are available only to sophisticated institutional investors and only where necessary legal clearances have been obtained. BFLP, BLP and their affiliates do not
provide investment advice or guarantee the accuracy of prices or information in the Services. Nothing on the Services shall constitute an offering of financial instruments by BFLP, BLP or their
affiliates. BLOOMBERG, BLOOMBERG PROFESSIONAL, BLOOMBERG MARKET, BLOOMBERG NEWS, BLOOMBERG ANYWHERE, BLOOMBERG TRADEBOOK, BLOOMBERG BONDTRADER, BLOOMBERG
TELEVISION, BLOOMBERG RADIO, BLOOMBERG PRESS and BLOOMBERG.COM are trademarks and service marks of BFLP, a Delaware limited partnership, or its subsidiaries.
erg Finance L.P. ('BFLP') and its

BLP'). BLP provides BFLP with all
The Services include electronic
, BLP and their affiliates do not
ts by BFLP, BLP or their
NDTRADER, BLOOMBERG
ies.
Name
ARANEDA CONSTANZA
CAP SA
EMPRESAS COPEC SA
BANCO SANTANDER CHILE
AES GENER SA
ENERSIS AMERICAS SA
S.A.C.I. FALABELLA
CIA CERVECERIAS UNIDAS SA
EMBOTELLADORA ANDINA-PREF B
FORUS SA
CENCOSUD SA
AGUAS ANDINAS SA-A
SOCIEDAD MATRIZ SAAM SA
ITAU CORPBANCA
SOC QUIMICA Y MINERA CHILE-B
BANMEDICA SA
VINA CONCHA Y TORO SA
COLBUN SA
SONDA SA
CHILEAN PESO
EMPRESA NACIONAL DE TELECOM
SM-CHILE SA-B
VINA SAN PEDRO S.A.
INVERSIONES LA CONSTRUCCION
EMPRESA NACIONAL DE ELECTRIC
LATAM AIRLINES GROUP SA
SIGDO KOPPERS SA
EMPRESAS CMPC SA
SALFACORP SA
BANCO DE CHILE
RIPLEY CORP SA
COCA-COLA EMBONOR SA-B
QUINENCO S.A.
PARQUE ARAUCO S.A.
ANTARCHILE SA
WATTS SA
E.CL SA
BANCO DE CREDITO E INVERSION
INVERSIONES AGUAS METROPOL
CIA SUD AMERICANA DE VAPORES
GRUPO SECURITY SA
GASCO SA
Start % Wgt End % Wgt (PTot Rtn (P)

100
100 3.506915175
13.91276042 10.77008673
9.099056163 4.645776088
9.057841018 4.166666418
8.963546282 3.466260099
8.212787303 0.027359955
7.137416002 4.480037824
6.995409036 3.44285875
6.807276501 0.652282861
6.202427366 6.994445801
5.238166298 7.347612616
3.455721427 3.446048793
3.098655119 6.905260588
2.958736147 1.041838272
2.167659222 3.002649397
1.973050554 3.612692582
1.926338969
-0.0446858
1.917660893 -0.75888656
0.875484576 -4.90309835
100 6.70551E-006
0
Tot Rtn (B)

2.489864394
7.33463749
4.623755127
3.711785951
4.138940773
-0.79231925
6.616324806
2.219075914
0.329882232
6.994445801
10.6712291
3.549123146
8.96995803
7.663383534
3.689435472
4.195481789
-1.25780136
-1.19272035
-5.26201172
3.486785764
-1.21303555
6.351548442
-3.79035197
-5.15290364
10.45328001
3.571428571
-5.56563075
10.35805328
1.304319193
7.907219851
1.70990733
0.401606426
2.007327676
3.396167627
1.694915254
7.349286969
4.20269285
3.346158541
-0.51813951
6.894705225
1.148439684
Tot Rtn (D)

Pos Chg (P)
1.017050781
3.43544924
65732
0.022020961
14573
0.454880467
2819548
-0.672680674
271921
0.819679204
464983
-2.136286983
15120
1.223782836
9643
0.322400629
33573
4.44089E-014
33333
-3.323616481
29975
-0.103074352
93013
-2.064697442
631578
-6.621545262
5092857
-0.686786075
1603
-0.582789207
18072
1.213115558
17677
0.433833788
108412
0.358913366
6942
0 -999999930.6
-3.486785764
1.213035549
-6.351548442
3.790351973
5.152903635
-10.45328001
-3.571428571
5.565630752
-10.35805328
-1.304319193
-7.907219851
-1.70990733
-0.401606426
-2.007327676
-3.396167627
-1.694915254
-7.349286969
-4.20269285
-3.346158541
0.518139506
-6.894705225
-1.148439684
Date
3/14/2016 0:00
3/15/2016 0:00
3/16/2016 0:00
3/17/2016 0:00
3/18/2016 0:00
3/21/2016 0:00
3/22/2016 0:00
3/23/2016 0:00
3/24/2016 0:00
3/25/2016 0:00
3/28/2016 0:00
3/29/2016 0:00
3/30/2016 0:00
3/31/2016 0:00
4/1/2016 0:00
4/4/2016 0:00
4/5/2016 0:00
4/6/2016 0:00
4/7/2016 0:00
4/8/2016 0:00
4/11/2016 0:00
4/12/2016 0:00
4/13/2016 0:00
4/14/2016 0:00
Total Return (P) Total Return (B) Total Return (D)

0
0
0
0
-0.1436370145
0.1436370145
0.4081643163
0.1132385159
0.2949258004
1.6064230435
1.0688406833
0.5375823602
2.104424845
2.7488689828
-0.6444441378
2.3464875222
2.9358901775
-0.5894026553
2.5354059793
2.4791819127
0.0562240666
0.8036114415
1.1732419321
-0.3696304906
0.5050453549
0.8054022235
-0.3003568686
0.5050453549
0.8054022235
-0.3003568686
0.4034222617
0.7867530843
-0.3833308226
1.013663634
1.6488808478
-0.6352172138
1.7904777349
2.3995193623
-0.6090416274
1.5651753438
2.165075489
-0.5999001452
1.8150651743
2.4208035691
-0.6057383949
2.1458639366
2.4741327743
-0.3282688377
1.2095589415
1.7121204152
-0.5025614737
0.3384910082
0.7562671016
-0.4177760934
0.5200532263
0.9333698281
-0.4133166018
1.3402757976
1.8826440549
-0.5423682573
1.7771439592
1.7984491224
-0.0213051632
2.906982462
2.5826353148
0.3243471472
3.2343336026
2.6655838556
0.5687497469
3.5069151749
2.4898643936
1.0170507814
Portfolio Info
Portfolio:
Benchmark:
Currency:
Timeframe:
ARANEDA CONSTANZA
IPSA INDEX
CLP
3/14/2016 - 4/14/2016
IPSA Index
Date
PX_LAST
40252
3791.73
40253
3818.27
40254
3799.55
40255
3802.23
40256
3764.69
40259
3778.83
40260
3784.23
40261
3774.48
40262
3758.39
40263
3748.92
40266
3745.51
40267
3763.25
40268
3763.12
40269
3799.38
40270
3799.38
40273
3828.25
40274
3853.75
40275
3849.61
40276
3828.97
40277
3842.28
40280
3827.7
40281
3816.54
40282
3838.38
40283
3828.59
40284
3801.08
40287
3800.27
40288
3832.25
40289
3829.78
40290
3833.6
40291
3836.02
40294
3826.93
40295
3803.07
40296
3814.6
40297
3850.41
40298
3865.45
40301
3877.01
40302
3849.54
40303
3819.79
40304
3779.73
40305
3759.16
40308
3851
AESGENER CI Equity
Date
PX_LAST
40252
235.772
40253
236.677
40254
234.679
40255
236.16
40256
238.626
40259
234.669
40260
234.669
40261
234.868
40262
233.287
40263
231.129
40266
233.674
40267
232.402
40268
234.669
40269
236.657
40270
236.657
40273
235.673
40274
233.973
40275
232.68
40276
232.302
40277
232.342
40280
229.677
40281
227.251
40282
224.944
40283
222.736
40284
224.695
40287
223.661
40288
223.731
40289
223.771
40290
227.708
40291
226.754
40294
224.725
40295
222.02
40296
221.832
40297
222.955
40298
227.698
40301
230.482
40302
230.194
40303
231.835
40304
227.201
40305
224.516
40308
225.401
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
3858.17
3890.05
3872.48
3839.42
3855.38
3855.21
3849.75
3781.22
3781.22
3774.86
3727.84
3787.25
3812.25
3833.91
3886.86
3836.33
3883.73
3890.62
3864.14
3860.66
3876.68
3903.4
3944.33
3969.23
3986.27
4035.98
4060.33
4083.3
4121.72
4117
4078.01
4087.35
4075.27
4123.85
4123.85
4078.72
4065.29
4025.17
4060.13
4032.01
4070.27
4129.39
4175.91
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
226.386
228.205
228.703
226.714
229.001
231.686
228.842
224.656
224.656
225.719
223.204
228.543
226.326
229.08
230.721
225.451
226.396
228.703
227.36
230.671
229.806
229.707
229.21
233.674
236.856
239.004
238
242.624
243.538
240.545
240.724
238.646
237.801
242.624
242.624
239.163
237.91
238.527
240.227
240.138
243.051
247.526
248.232
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
4180.95
4168.13
4203.67
4213.19
4221.61
4221.61
4209.14
4241.75
4286.14
4304
4326
4366.65
4379.08
4354.03
4357.21
4364.15
4418.66
4399.58
4422.36
4441.34
4462.82
4495.91
4482.82
4388.52
4384.46
4462.25
4464.44
4495.3
4513.66
4522.38
4513.31
4523.51
4506.38
4453.2
4455.1
4480.35
4487.45
4525.01
4582.79
4597.61
4628.12
4634.1
4604.19
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
247.267
253.124
252.249
252.567
253.562
253.562
254.397
261.596
263.008
268.089
266.14
274.155
275.954
272.842
269.501
270.068
278.421
281.016
279.564
279.823
280.409
279.415
280.409
274.831
277.207
281.433
282.617
285.451
287.589
284.188
282.398
282.149
280.2
273.28
274.443
273.648
276.81
276.303
277.526
275.636
270.863
265.484
264.112
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
4664.08
4698.1
4710.86
4760.88
4800.83
4821.9
4813.53
4813.53
4813.53
4818.27
4772.29
4730.86
4730.2
4777.4
4804.62
4782.83
4795.38
4802.93
4787.08
4773.12
4758.42
4702.08
4699.18
4699.18
4666.77
4794.11
4771.09
4735.06
4747.4
4765.01
4767.13
4786.83
4793.37
4808.75
4834.57
4877.62
4885.95
4912.53
4912.53
4986.74
4977.13
4973.03
4958.45
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
268.467
271.142
272.822
275.437
275.646
275.815
278.351
278.351
278.351
278.609
273.389
270.098
272.057
272.782
271.699
270.058
271.45
269.342
268.994
272.305
274.552
272.057
268.199
268.199
267.88
277.625
276.621
275.905
270.466
273.449
274.423
269.909
272.265
269.422
266.747
268.477
268.228
268.377
268.377
264.529
266.488
262.6
260.104
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
5003.16
5024.9
5026.28
5013.97
4977.95
4955.97
4885.13
4900.62
4931.35
4965.17
4988.08
4951.73
5003.85
4988.63
4974.77
4973.58
4956.96
4956.79
4978.29
4970.02
4963.15
4989.05
4989.05
4964.05
4945.74
4945.18
4967.67
4996.86
5003.08
5006.59
4992.94
4950.94
4885.83
4884.09
4895.59
4840.56
4835.22
4888.11
4927.53
4927.53
4967.51
5024.65
5040.97
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
262.73
265.066
263.654
261.318
257.599
257.33
256.177
257.539
262.203
268.139
269.113
268.308
265.365
262.61
263.505
263.545
264.311
264.509
262.123
264.122
266.24
266.488
266.488
269.471
266.906
266.637
269.501
269.471
269.988
267.731
265.335
262.541
258.513
255.023
254.556
254.556
260.512
254.685
255.202
255.202
259.647
266.12
263.505
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
4996.75
4947.04
4863.31
4829.94
4878.42
4939.11
4931.41
4934.25
4929.79
4901.87
4870.84
4875.66
4882.97
4830.83
4838.53
4766.1
4672.33
4673.07
4706.54
4632.06
4566.94
4610.28
4590.66
4544.24
4431.69
4464.02
4578.14
4608.24
4572.34
4536.75
4478.08
4445.98
4417.44
4359.65
4284.86
4302.76
4373.9
4444.57
4400.67
4418.72
4515.96
4527.47
4487.68
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
259.031
255.481
253.164
252.955
253.223
253.383
249.375
248.52
245.696
249.584
247.397
240.774
237.741
235.176
243.618
236.916
239.69
237.841
234.858
232.68
228.265
232.68
240.635
244.036
239.044
242.365
248.57
249.594
248.59
248.59
249.773
248.57
248.49
243.817
241.361
236.667
241.629
244.573
248.59
250.588
252.587
259.05
257.907
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
4482.68
4448.08
4371.23
4324.28
4325.12
4363.88
4334.64
4329.2
4313.64
4436.32
4510.31
4555.37
4596.71
4588.55
4593.4
4557.9
4594.19
4624.47
4712.85
4738.81
4765.23
4781.67
4741.31
4712.97
4694
4616.79
4645.17
4656.13
4669.87
4643.95
4675.6
4718.51
4738.67
4738.67
4752.2
4767.26
4754.91
4757.99
4822.5
4826.07
4810
4758.66
4788.84
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
263.605
265.186
262.71
259.339
256.047
255.55
251.772
251.115
246.422
251.175
253.611
250.399
255.56
254.089
251.573
248.073
249.127
255.779
262.451
264.002
272.315
279.703
280.439
278.918
276.153
271.43
275.487
272.961
272.444
272.444
272.792
275.05
276.501
276.501
277.933
276.929
276.929
277.426
280.33
277.237
274.065
275.04
266.488
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
4813.64
4821.66
4857.58
4848.89
4863.81
4851.01
4855
4852.96
4865.86
4816.49
4818.96
4798.29
4790.38
4800.82
4839.87
4841.65
4845.32
4847.87
4848.22
4870.58
4877.85
4811.5
4815.4
4819.39
4762.44
4737.51
4663.35
4646.13
4572.09
4530.7
4623.51
4630.57
4697.84
4711.09
4694.88
4696.35
4696.35
4762.71
4771.43
4795.28
4798.12
4772.54
4808.53
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
272.773
268.328
270.466
271.013
270.505
270.555
268.248
270.794
271.828
272.623
274.791
278.152
279.415
280.399
278.301
277.466
275.437
279.614
281.384
281.443
278.918
275.845
274.692
276.183
273.379
270.486
268.537
272.454
268.974
267.224
273.131
273.449
274.881
272.922
273.21
270.625
270.625
273.598
277.724
286.326
292.182
290.472
289.368
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
4777.69
4776.59
4769.39
4756.13
4725.55
4724.47
4698.15
4724.8
4670.93
4662.09
4604.43
4618.04
4627.8
4620.54
4525.3
4413.54
4434.68
4425.98
4486.39
4391.46
4312.44
4142.38
4066.09
3784.65
4005.39
4104.19
4213.01
4250.69
4250.69
4215.44
4229.26
4149.3
4129.71
4112.89
4162.52
4158.68
4113.44
4120.84
4214.63
4261.41
4288.35
4308.13
4250.72
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
287.37
283.87
286.912
284.387
283.034
282.239
282.239
284.168
279.216
278.421
276.064
278.928
278.918
280.021
276.253
269.471
271.38
272.176
274.443
271.271
267.154
257.042
255.918
242.584
253.75
257.052
263.087
271.669
271.669
263.078
261.894
261.516
261.556
263.525
265.514
267.483
267.96
267.701
271.669
275.935
279.266
275.626
274.413
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
4107.81
4111.48
4214
4198.38
4106.37
4010.99
4031.33
4052.75
4073.22
4057.54
4057.54
4105.61
4045.57
3824.37
3772.14
3812.27
3925.55
3901.4
3901.13
3888.58
3763.91
3606.31
3698.75
3889.01
3865.74
3865.74
3940
4005.89
4016.46
4003.63
4008.43
4052.39
4088.99
4075.21
4127.63
4197.9
4139.38
4167.31
4316.82
4327.25
4327.25
4327.25
4270.96
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
262.391
259.995
265.365
266.906
260.492
258.026
262.521
260.273
261.606
261.467
261.467
256.734
250.578
240.675
237.632
248.401
255.421
255.172
253.949
256.763
251.593
239.79
250.588
259.329
257.609
257.609
259.538
268.954
266.081
267.781
268.218
272.653
275.139
271.947
274.94
278.391
274.443
273.558
278.759
278.341
278.341
278.341
274.602
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
4277.39
4269.21
4343.72
4370.8
4290.66
4288.68
4337.83
4325.76
4348.51
4366.83
4288.7
4265.31
4183.91
4127.01
4016.42
4014.25
3955.55
4054.15
4057.82
4161.29
4140.15
4139.79
4100.12
4092.23
4156.1
4156.1
4184.15
4159.94
4166.63
4119.12
4138.04
4139.9
4140.81
4179.2
4199.56
4199.64
4197
4175.21
4187.93
4151.72
4171.95
4177.53
4158.06
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
271.42
270.565
271.5
271.788
268.368
265.235
270.466
268.467
266.787
269.064
269.441
267.184
263.455
259.607
259.756
259.528
256.932
259.965
266.757
272.315
272.683
271.957
271.798
271.072
275.964
275.964
279.067
276.402
275.318
272.942
274.761
271.331
273.29
277.357
277.317
276.919
276.312
271.46
274.791
275.388
275.437
275.159
275.935
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
4163.16
4198.12
4188.65
4201.48
4205.19
4210.47
4204.19
4213.54
4205.05
4220.57
4228.73
4249.39
4268.94
4278.17
4248.17
4243.44
4219.47
4218.79
4226.08
4222.4
4260.76
4316.37
4338.37
4382.05
4377.69
4362.74
4362.16
4403.95
4410.74
4433.59
4435.18
4477.48
4490.66
4545.9
4540.95
4525.33
4519.44
4494.72
4512.17
4495.32
4520.79
4535.6
4559.81
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
276.104
275.935
274.443
274.393
274.443
273.717
274.095
274.403
273.409
273.896
275.328
280.459
283.969
284.645
282.517
280.837
279.405
279.415
281.314
280.081
282.786
287.25
290.949
295.006
297.095
294.082
295.325
295.076
294.251
293.485
294.33
295.325
296.647
298.308
298.308
295.325
295.812
295.792
295.305
291.894
289.567
289.17
288.444
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
4552.34
4506.41
4483.75
4480.32
4515.34
4520.31
4525.67
4529.01
4551.5
4580.63
4585.95
4644.31
4614.38
4620.51
4586.78
4617.69
4659.97
4689.64
4668.23
4650.07
4671.28
4694.86
4655.18
4634.59
4647.99
4647.99
4606.02
4569.42
4547.14
4549.72
4527.46
4519.46
4517.98
4520.74
4541.04
4594.44
4551.45
4565.2
4566.37
4559.34
4575.54
4585.77
4585.77
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
287.032
287.658
286.147
287.37
289.796
291.506
292.202
292.342
293.813
293.028
291.089
290.323
292.212
294.728
292.57
296.289
296.926
300.296
300.784
300.237
297.88
304.224
301.519
300.376
303.279
303.279
299.561
297.701
298.308
298.308
298.357
298.288
301.798
301.211
302.285
304.632
302.086
302.285
303.777
303.916
303.876
304.821
304.821
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
4554.39
4521.01
4529.21
4545.65
4520.62
4492.75
4485.53
4476.3
4414.92
4357.9
4313.7
4277.33
4239.71
4239.71
4236.99
4201.45
4221.18
4254.61
4260.62
4269.38
4270.76
4318.16
4280.51
4206.68
4205.52
4270.31
4284.48
4349.46
4305.8
4281.82
4255.47
4274.41
4317.83
4337.43
4356.63
4396.78
4361.58
4358.84
4326.54
4324.01
4337.08
4336.36
4400.1
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
303.478
298.268
296.667
300.068
298.139
293.634
289.279
287.758
282.637
280.369
282.418
279.862
279.176
279.176
276.034
276.73
281.105
286.375
281.473
282.398
280.429
283.174
283.392
282.209
282.497
287.817
284.088
288.483
282.577
283.243
279.435
275.467
280.171
285.013
285.64
286.017
287.37
286.594
285.381
288.861
287.121
283.85
287.012
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
4400.1
4420.32
4418.69
4426.2
4413.41
4376.62
4352.82
4365.53
4355.89
4372.67
4372.67
4390.73
4406.39
4392.84
4384.5
4337.85
4321.17
4291.37
4235.79
4254.32
4244.23
4227.56
4173.09
4114.29
4193.1
4190.19
4152.84
4176.3
4163
4187.65
4180.98
4184.52
4184.52
4214.62
4261.98
4274.22
4262.04
4217.94
4205.27
4188.11
4156.37
4157.78
4155.22
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
287.012
289.915
288.931
288.135
286.405
284.516
285.272
286.375
288.394
286.385
286.385
286.873
286.515
288.354
283.81
279.395
277.426
274.463
271.45
268.258
264.758
261.487
258.504
257.738
255.123
256.545
255.411
260.085
263.515
271.41
269.501
271.679
271.679
274.592
274.771
272.325
269.65
266.17
269.988
267.483
263.406
262.222
262.511
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
4125.46
4155.68
4136.27
4118.51
4103.95
4126.82
4166.15
4174.47
4190.28
4172.76
4184.77
4218
4218
4218
4218
4210.15
4231.07
4211.06
4199.13
4200.48
4211.61
4230.42
4232.08
4245.39
4245.31
4277.22
4302.69
4303.25
4266.65
4244
4250.49
4246.13
4246.13
4290.24
4311.66
4322.14
4265.38
4242.97
4235.67
4244.43
4236.12
4250.4
4257.51
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
264.997
269.163
271.46
272.176
276.094
278.311
285.888
283.522
286.346
283.392
286.375
286.365
286.365
286.365
286.365
289.667
286.465
289.388
288.185
283.541
283.81
285.689
287.728
287.002
283.581
285.948
282.895
286.704
280.21
278.928
279.604
279.475
279.475
280.887
282.816
287.37
283.174
282.289
281.404
281.901
283.034
286.216
285.122
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
4260.78
4266.35
4266.35
4266.35
4261.81
4275.76
4256.34
4249.92
4237.78
4224.34
4207.11
4187.73
4187.09
4184.85
4191.12
4179.7
4145.42
4139.68
4143.25
4132.75
4116.38
4112.94
4137.55
4139.99
4158.66
4144.06
4149.5
4139.86
4136.97
4135.71
4198.77
4233.97
4230.82
4263.04
4279.93
4288.38
4291.08
4291.56
4293.78
4292.7
4292.7
4301
4294.5
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
285.659
285.172
285.172
285.172
286.803
286.475
289.537
287.618
291.248
288.354
286.853
287.817
286.743
291.994
297.502
297.274
294.44
295.822
297.015
297.214
300.107
304.015
305.228
309.335
308.251
305.169
306.541
307.257
304.334
306.501
312.736
311.155
309.126
308.251
307.197
306.76
306.044
302.116
300.625
302.593
302.593
302.176
302.285
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
4301.38
4301.38
4301.38
4349.05
4356.8
4397.91
4398.65
4405.94
4427.39
4460.44
4438.66
4455.03
4450.21
4479.27
4495.06
4528.45
4527.04
4535.38
4510.95
4485.67
4504.99
4518.84
4516.85
4541.51
4552.4
4566.12
4561.91
4581.25
4596.83
4590.64
4589.06
4592.62
4595.52
4614.66
4609.87
4594.85
4597.18
4604.81
4542.66
4519.2
4544.45
4516.04
4499.38
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
305.716
305.716
305.716
303.518
302.534
308.977
307.675
313.044
315.848
315.013
311.483
314.884
315.053
323.167
320.73
322.739
321.178
321.178
317.897
318.195
316.852
316.624
316.296
315.679
321.934
321.615
327.651
326.528
326.349
326.587
324.191
324.151
324.867
325.871
325.653
326.289
322.003
319.149
314.068
314.207
322.948
318.274
318.583
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
4520.52
4558.46
4573.26
4582.56
4569.59
4519.16
4495.71
4528.91
4527.29
4506.32
4480.4
4449.78
4409.43
4404.09
4431.04
4457.2
4450.35
4451.03
4409.77
4440.5
4430.46
4432.14
4432.14
4415.69
4396.2
4347.35
4327.15
4270.82
4298.46
4348.04
4353.61
4340.76
4330.45
4230.78
4260.97
4243.43
4279.4
4305.75
4291.96
4313.04
4312.36
4311.83
4281.44
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
323.167
323.286
324.161
324.837
320.73
316.375
316.743
320.79
317.26
317.409
315.291
313.73
311.622
311.065
313.83
315.789
316.395
313.661
308.331
316.495
317.022
321.387
321.387
323.167
321.347
322.64
323.316
314.327
320.412
323.674
326.557
330.783
324.32
318.195
319.358
320.631
326.16
330.674
330.913
334.542
338.937
340.876
340.2
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
4257.95
4292.14
4292.14
4309.4
4341.61
4328.78
4340.95
4356.17
4349.46
4319.96
4281.88
4288.95
4286.32
4261.2
4258.99
4233.14
4233.14
4270.12
4237.04
4197.29
4171.25
4138.88
4134.56
4138.25
4191.26
4167.21
4198.83
4192.67
4168.83
4119.25
4030.78
3962.95
3924.43
3981.48
3990.21
3972.59
3974.23
3947.11
3826.43
3821.74
3802.19
3821.26
3903.31
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
338.927
339.832
339.832
342.547
339.554
338.947
339.842
337.913
335.099
329.839
332.623
336.292
341.105
332.265
328.158
328.218
328.218
340.051
339.643
340.339
343.054
333.12
330.813
331.37
339.245
336.561
340.846
342.447
345.808
340.697
330.595
331.122
327.602
323.813
328.268
328.407
327.979
329.431
318.175
320.144
323.067
319.965
318.135
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
3961.88
4029.67
3953.87
3876.62
3847.63
3866.23
3831.92
3817.7
3777.95
3735.91
3730.44
3740.3
3806.92
3806.92
3864.43
3909.94
3852.57
3859.92
3859.95
3872.01
3849.89
3809.52
3803.89
3748.36
3732.54
3830.59
3820.54
3778.91
3711.01
3666.22
3740.59
3779.02
3785.04
3775.22
3759.45
3759.45
3730.4
3702.92
3687.19
3620.66
3616.15
3660.17
3641.24
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
322.56
328.924
323.177
325.026
321.536
321.675
323.594
323.067
326.02
327.92
326.637
326.249
333.041
333.041
339.444
343.342
336.919
338.798
342.706
343.253
341.682
341.771
341.503
341.015
334.463
340.488
336.74
342.736
332.951
331.062
338.858
344.605
344.913
343.263
340.16
340.16
330.396
333.558
330.127
324.111
318.662
323.435
327.86
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
3558.24
3537.81
3554.45
3628.73
3639.13
3613.7
3618.64
3709.79
3799.28
3893.53
3893.42
3903.44
3830.97
3791.66
3835.03
3820.84
3820.84
3820.84
3820.84
3952.03
3918.11
3902.07
3896.27
3872.91
3823.85
3855.7
3821.79
3826.61
3839.24
3812.86
3809.79
3776.53
3819.44
3837.16
3844.8
3853.04
3856.42
3823.21
3848.61
3891.86
3894.86
3930.06
3906.88
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
316.504
318.195
325.046
327.661
325.255
317.012
319.428
324.052
319.776
316.335
321.993
323.525
318.503
315.023
315.381
307.655
307.655
307.655
307.655
302.961
290.701
290.522
292.172
295.533
293.217
294.857
300.038
297.363
297.761
295.613
303.27
309.653
311.284
311.423
314.207
309.862
306.372
304.672
304.761
307.108
299.919
301.102
298.646
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
3879.11
3885.03
3871.47
3912.44
3912.44
3912.44
3923.48
3923.33
3904.29
3904.28
3837.62
3777.42
3781.46
3723.77
3746.62
3799.45
3842.26
3804.83
3764.74
3715.14
3735.54
3717.72
3671.78
3716.92
3741.89
3789.06
3760.5
3718.76
3714.93
3729.69
3706.94
3704.15
3708.34
3699.27
3673.42
3657.6
3688.51
3670.87
3664.82
3679.89
3705.76
3679.4
3677.59
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
298.308
299.223
300.157
305.984
305.984
305.984
302.136
301.291
302.484
307.257
300.724
297.313
296.06
291.049
287.36
294.072
291.447
289.716
286.892
283.422
284.297
283.164
280.389
287.519
291.586
297.522
296.299
297.681
291.894
297.92
289.239
283.979
287.181
285.52
275.805
268.775
271.728
273.837
276.024
270.834
275.726
270.565
273.648
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
3677.59
3652.91
3696.75
3699.19
3699.19
3699.19
3694.33
3698.6
3694.99
3673.68
3689.76
3645.12
3620.46
3618.8
3615.22
3650.07
3673
3704.44
3686.68
3679.77
3700.08
3673.23
3597.98
3520.82
3487
3393.31
3391.31
3439.41
3393.27
3407.26
3408.89
3446.99
3485.41
3501
3548.88
3605.45
3603.95
3666.48
3671.7
3648.03
3641.25
3641.09
3626.69
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
273.648
278.52
283.193
289.199
289.199
289.199
286.883
283.353
281.026
278.948
278.739
271.649
268.328
267.005
264.967
261.119
264.887
266.518
267.731
270.436
272.425
270.814
259.587
257.579
257.658
264.052
268.576
273.329
262.57
260.89
264.34
270.595
273.31
272.882
272.216
278.411
276.571
277.227
277.227
284.765
286.177
292.182
289.358
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
3640.44
3633.78
3675.28
3689.01
3718.88
3661.65
3703.81
3715.81
3730.39
3697.79
3652.51
3659.3
3623.29
3630.76
3611.65
3631.28
3673.62
3638.8
3656.05
3633.2
3658.94
3707.74
3697.14
3742.36
3759.79
3772.76
3794.62
3809.86
3793.64
3766.41
3778.26
3822.19
3863.92
3853.95
3868.35
3893.51
3877.49
3912.24
3895.63
3895.63
3887.86
3878.5
3871.61
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
292.849
284.317
282.487
288.155
290.532
283.462
286.713
292.59
302.882
295.166
295.862
296.548
293.475
293.336
286.723
289.856
292.56
288.086
288.782
284.158
285.411
292.62
295.335
299.32
299.79
299.82
298.43
294.19
291.56
287.63
295.16
297.49
299.92
299.28
293.98
300.23
299.92
308.79
310.05
310.05
308.96
302.29
301.21
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
3869.16
3823.65
3812.86
3846.91
3909.64
3909.64
3929.85
3907
3891.53
3903.68
3910.93
3904.06
3920.17
3956.33
3964.09
3947.2
3969.38
3935.28
3881.35
3881.35
3925.31
3960.06
3959.01
3930.02
3929.3
3944.21
3903.81
3891.19
3914.19
3916.96
3940.35
3936.37
3912.01
3929.53
3906.91
3890.77
3863.13
3841.28
3827.68
3869.3
3893.56
3870.2
3879.98
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
305.8
299.14
295.11
299.36
309.06
309.06
308.48
306.37
301
297.07
294.36
291.81
293.84
298.18
295.88
299.03
296.99
295.61
292.02
292.02
297.99
297.89
294.87
288.03
288.74
292
289.24
285.59
287.84
288.99
287.92
288.62
285.89
286.98
283.32
282.44
282.41
279.95
276.04
277.98
279.67
279.88
280
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
3902.03
3893.83
3886.91
3874.47
3875.73
3871.02
3887.72
3893.48
3887.55
3882.17
3920.66
3974.34
3967.36
3974.45
3964.81
3964.22
3964.22
3946.67
3945.35
3936.83
3931.12
3921.98
3929.51
3918.79
3918.56
3914.86
3906.37
3875.44
3904.93
3934.93
3940.62
3923.37
3906.73
3894.46
3926.35
3924.05
3952.77
3955.38
3955.38
3953.56
3947.96
3978
3969.36
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
280.01
278.97
282.32
284.18
286.72
286.99
286.17
284.76
285.32
286.47
291.05
296.89
296.92
295.66
295.1
292.93
292.93
288.03
293.91
288.48
287.27
286.59
288.41
289.4
287.22
287.48
285.69
285.78
289.09
293.78
297.97
297.87
297.25
298.72
299.73
299
299.32
303.53
303.53
302.3
301.96
298.57
300.12
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
3950.01
3945.78
3951.44
3973.31
3963.78
3996.64
4012.06
4055.1
4094.65
4086.33
4071.26
4060.05
4062.51
4067.05
4025.73
3990.97
3968.13
3994
4028.55
4028.55
4028.55
3999.34
3962.28
3972.79
3976.17
3968.61
3943.88
3943.56
3882.16
3872.52
3924.31
3948.68
3933.41
3913.52
3884.81
3831.91
3858.49
3846.23
3791.28
3778.03
3760.74
3757.11
3794.5
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
296.85
297.09
300.6
301.48
300.65
302.34
303.13
307.15
312.03
315.65
321.14
319.56
317.27
321.9
319
311.35
309.26
314.33
321.25
321.25
321.25
312.85
305.99
309.12
315.36
314.47
317.02
317.23
311.2
306.76
313.81
312.36
309.94
304.33
303.14
301.12
304.32
303.11
299.09
299.26
304.78
304.93
310.9
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
3808.67
3816.88
3822.55
3794.83
3792.22
3804.9
3850.97
3850.97
3901.14
3901.15
3908.46
3890.3
3888.07
3890.44
3891.37
3921.62
3931.8
3919.85
3921.98
3933.64
3975.15
3976.18
3988.04
3972.04
3975.86
3962.08
3981.07
3991.78
3958.49
3948.93
3948.27
3941.88
3968.12
3968.12
3911.27
3859.57
3825.33
3802.56
3752.89
3751.51
3779.19
3808.53
3810.23
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
316.8
318.67
318.96
314.66
316.37
317.03
319.86
319.86
323.3
322.16
326.11
327.37
319.53
321.07
321.13
319.63
323.28
322.7
323.67
324.13
327.91
330.68
328.84
327.26
330.08
327.81
326.35
333.99
334.27
336.51
337.09
332.89
329.17
329.17
325.06
307.69
308.26
312.58
314.33
311.66
312.93
317.95
315.96
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
3798.47
3820.58
3812.14
3812.14
3818.48
3854.41
3850.96
3850.96
3850.96
3851.23
3797.99
3776.64
3776.65
3785.57
3783.06
3779.32
3786.57
3749.1
3729.39
3729.91
3733.46
3748.76
3806.04
3865.59
3859.89
3837.62
3852.71
3845.37
3839.79
3836.73
3861.55
3915.34
3917.29
3931.16
3951.17
3923.71
3905.48
3920.45
3963.81
3983.27
3994.03
3983.54
3990.16
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
318.97
315.82
316.01
316.01
325
323.91
322.55
322.55
322.55
316.04
313.76
316.11
317.96
325.6
324.56
322.05
320.52
322.9
316
316.35
318.38
317.57
320.44
329.08
326.19
327.98
330.46
329.95
334.45
326.41
329.03
331.6
330.4
329.7
333.64
332.34
329.54
331.63
333.59
334.22
336
334.97
335.19
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
3996.13
3994.14
4024.08
3987.49
3986.05
3988.89
3983.72
3940.95
3966.17
3963
3952.89
3933.54
3890.58
3871.16
3867.46
3873.52
3826.46
3830.7
3849.72
3865.4
3863.2
3885.25
3878.24
3895.62
3897.3
3872.02
3884.33
3912.63
3916.92
3939.17
3965.71
3965.71
3979.92
3981.33
3992.1
4014.21
4035.72
4039.58
4018.82
4032
4068.99
4018.06
4020.59
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
338
336.05
337.86
335.7
335.8
334.25
329.45
335.45
343.67
344.14
334.42
333.8
335.27
329.41
333.96
330.84
331.95
329.79
334.22
332.43
337.17
335.61
333.48
335.08
336.83
334.09
337.08
336.02
340.12
344.5
343.86
343.86
345.86
344.06
346.22
347.18
346.92
345.25
346.94
346.42
346.1
340.78
337.9
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
4036.12
4036.34
4055.44
4075.92
4130.26
4090.16
4055.14
4043.45
4043.45
4062.8
4086.75
4112.17
4110.27
4105.91
4144.98
4118.15
4098.71
4076.73
4111.66
4107
4080.03
4057.94
4057.94
4061.83
4043.97
4016.83
4036.61
4032.16
4045.62
4004.96
3986.11
3994.46
3952.84
3967.03
3946.98
3906.62
3956.19
3967.39
3957.42
3925.85
3937.52
3950.91
3914.35
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
342.95
341.27
343.38
349.86
351.99
349.82
344.59
352.38
352.38
355.49
359.82
364.65
369.95
365
369.42
369.32
364.5
360.7
362.92
365
358.3
367.49
367.49
369.62
365.29
360.32
367.84
365.39
372.54
366.91
358.27
361.81
356.01
355.35
357.49
356.33
358.37
362.5
357.81
355.97
363.44
361.41
362.03
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
3893.14
3918.64
3922.31
3905.64
3860.33
3881.39
3881.39
3897.1
3831.88
3855.09
3842.93
3796.02
3777.91
3758.12
3796.55
3881.73
3903.08
3915.92
3902.69
3902.69
3900.26
3912.48
3922.79
3891.28
3871.28
3840.26
3793.47
3782.75
3804.75
3788.04
3870.35
3836.37
3850.07
3875.96
3866.7
3862.89
3869.17
3836.18
3828.28
3813.34
3799.3
3785.55
3778.94
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
359.29
361.2
361.89
362.54
358.6
362
362
364.16
355.58
361.39
360.09
356.71
355.75
354.62
354.84
362.9
363.14
364.92
361.63
361.63
357.86
361.85
362.87
361.37
358.51
357.46
360.19
358.48
358.72
353.17
360.73
357.95
358.3
360.01
357.02
359.92
357.49
352.59
353.55
351.11
349.86
346.27
342.57
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
3777.95
3765.28
3718.9
3615.99
3666.4
3677.4
3792.66
3798.99
3840.21
3786.22
3799.43
3843.17
3774.27
3774.92
3755.12
3734.46
3763.59
3748.68
3754.5
3774.99
3807.1
3796.69
3796.69
3793.69
3752.66
3722.27
3727.39
3716.38
3652.83
3657.39
3685.18
3684.7
3691.69
3745.81
3776.31
3797.02
3805.45
3832.55
3832.55
3820.34
3793.73
3808.45
3796.71
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
333.86
327.98
324.17
316.13
317.08
324.5
337.56
348.08
348.47
348.73
350.86
348.55
337.22
332.26
328.04
324.67
330.61
327
325.78
326.2
322.62
326.04
326.04
326.87
324.93
322.88
323.63
323.47
318.88
318.85
325.55
327.14
333.71
341.96
343.2
343.02
343.3
342.41
342.41
343.08
341.72
340
331.1
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
3813.3
3822.33
3834.37
3873.4
3896.03
3904.88
3875.79
3873.86
3836.4
3827.99
3839.01
3873.1
3865.68
3858.99
3849.62
3830.55
3808.17
3804.62
3794.35
3779.32
3759.66
3735.1
3766.65
3802.74
3844.66
3805.58
3774.8
3760.31
3757.01
3719.01
3655.3
3633.58
3605.1
3605.12
3612.82
3590
3590
3559.16
3564.32
3533.07
3532.73
3570.23
3619.55
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
333.89
333.69
336.03
339.69
342.66
342.91
333.87
334.22
330.44
332.49
334.28
339.9
344.58
347.73
347.81
345.7
341.6
337.7
337.64
332.13
315.13
314.81
315.99
316.94
319.76
316.98
316.1
312.99
308
309.94
309.47
305.6
305.46
303.14
302.64
302.01
302.01
302.31
302.75
298.37
305.76
313.46
314.48
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
3663.05
3626.47
3600.88
3608.04
3661.24
3655.26
3655.26
3655.4
3664.64
3680.21
3680.21
3680.21
3621.24
3626.13
3614.97
3557.77
3559.16
3543.36
3527.35
3531.58
3547.45
3486.34
3474.04
3479.4
3455.74
3474.68
3531.56
3532.4
3540.78
3546.2
3593
3705.92
3707.22
3632.9
3590.41
3666.26
3656.44
3651.39
3649.16
3675.67
3650.88
3667.47
3679.89
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
314.72
311.34
306.3
310.95
312.87
313.99
313.99
311.93
312.48
314.44
314.44
314.44
313.66
314.48
319.06
312.03
311.54
314
312.97
314.01
313.17
306.63
306.61
308.82
308.04
303.31
303.39
303.63
304.32
304.3
305.56
315.1
316.97
305.23
304.1
312.91
307.62
311.51
312.78
315.35
312.86
311.13
313.02
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
3714.33
3738.61
3768.24
3755.26
3754.41
3716.22
3678.46
3693.51
3711.75
3715.84
3744.66
3766.83
3817.47
3838.39
3838
3820.54
3812.65
3834.24
3839.83
3856.83
3851.29
3861.14
3898.11
3962.9
3967.02
3949.4
3899.26
3885.12
3885.12
3884.42
3917.65
3946.47
3937.49
3947.34
3950.13
3920.31
3883.4
3890.16
3926.83
3923.38
3953.68
3957.24
3950.56
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
313.15
313.48
318.04
316.46
317.94
311.91
316.16
315.38
315.92
312.65
316.66
320.5
322.87
334.44
329.47
325.54
325.79
328.66
329.17
327.62
329.75
327.97
331.43
338.29
337.94
335.51
336.09
336.02
336.02
336.93
338.76
338
338.55
339.91
340.41
338.8
339.49
340.48
342.39
337.85
340.65
342.75
341.18
42475
3952.3
42475
340.89
AGUAS/A CI Equity
Date
PX_LAST
40252
227
40253
227
40254
227.02
40255
230
40256
230
40259
231
40260
231
40261
235
40262
243
40263
238.81
40266
238
40267
239.01
40268
235
40269
235.1
40270
235.1
40273
239
40274
240
40275
242.5
40276
242
40277
242
40280
245
40281
245
40282
245
40283
238.09
40284
237
40287
237
40288
237
40289
237
40290
237
40291
240
40294
240
40295
240
40296
240
40297
238.05
40298
238
40301
241
40302
241
40303
240
40304
238.5
40305
238.6
40308
240
ANDINAB CI Equity
Date
PX_LAST
40252
1776.6
40253
1800.1
40254
1796.9
40255
1809.8
40256
1780
40259
1780
40260
1783.9
40261
1750.1
40262
1791.1
40263
1790
40266
1790
40267
1800
40268
1790
40269
1783
40270
1783
40273
1815
40274
1816
40275
1762
40276
1761
40277
1789
40280
1760
40281
1768
40282
1820
40283
1820
40284
1820.8
40287
1815
40288
1869.8
40289
1891.9
40290
1891
40291
1880
40294
1880.2
40295
1865
40296
1880
40297
1890
40298
1894.8
40301
1899.6
40302
1886.7
40303
1885
40304
1860
40305
1860
40308
1905
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
240
228
228
227.5
228
230
225
223
223
225
224
225
228
227
225
227
227
227
227
226.5
226.5
225.5
224
225
225
224
226
225.9
224
224.5
225
223
223
225
225
225
225
224
225
225
226
225.8
230
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
1896
1930
1865
1845
1830
1815
1819.8
1772.4
1772.4
1780
1770
1835
1831.1
1829.9
1880
1868.5
1900
1890
1870
1870
1926.1
1950
2011.3
2020.1
2098.9
2055.1
2039.5
2050
2045
2045
2040.1
2050
2088.1
2069.9
2069.9
2043
2051
2020
2020
1998.9
2008
2029.3
2083.6
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
230
232.58
240
240
232
232
240
240
234
230
235
231.5
232
236
240
236.5
237.5
237.7
236.1
238
235
232
232
239.9
233
240
240
239.1
238
239
239.02
238
239.96
242
243
245.5
245.5
245.5
245
245
242
240.01
240.01
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
2130
2148.5
2150
2160
2189.3
2189.3
2175
2210
2300
2335.8
2349.9
2425
2425
2380
2310
2281
2347.6
2343
2314.9
2313.1
2300
2291.1
2300
2251.3
2220
2225.9
2266.7
2269.9
2260
2231.1
2200.2
2220.3
2222.3
2260
2270
2290
2297.1
2308.5
2296.7
2288.8
2293.7
2300
2289.7
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
240
242
242.01
242.1
245
249
251
251
251
248
245
242.01
242
242
240.01
240.01
241.2
240.1
240.5
240
240
239.99
240
240
240
240
240
240
240.9
241
243
241
241.5
241.5
241.5
241.5
242
242.5
242.5
245
245
247
243
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
2281
2290
2292
2315
2330.1
2340
2329.9
2329.9
2329.9
2338
2280
2256.4
2250
2278.5
2300
2310.5
2330
2325
2334
2301
2300
2298
2300
2300
2290
2351.2
2349
2365
2374.9
2385.8
2389.8
2380
2372.5
2369
2384
2400
2400
2420.6
2420.6
2427.8
2402.4
2405
2420.7
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
244
242.5
242
242
244.9
245
240
239
239
239
242
240
242
240
242.1
242.9
242
242
238.01
239
238.12
242
242
240
241
240.11
243
244
246
252
258
255.5
253
252
253
251.9
250.29
244.99
245
245
247
254.9
252.9
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
2430
2482.8
2479
2471.7
2430
2470
2470
2490
2510
2500
2509
2500
2490
2475.6
2480
2500
2401.6
2451.3
2469
2470
2465
2470
2470
2464
2450
2444.7
2460.7
2450
2430
2420
2440
2440
2400
2420
2390
2360
2356
2345
2369
2369
2355
2402.2
2448.3
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
252
255
255
250
248
246.01
246.01
244
246
246
244
247.1
245
250
250
250
245
245
243
241
240
239.5
238.89
235
231
235
235.01
235.05
235
240
240
239.9
234.99
230
226
225
225
225.01
225
225.5
225.5
230
231
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
2455
2460.1
2465
2480.1
2501.5
2500
2504
2490
2520
2500.3
2496.3
2510
2510
2509.8
2470
2397.7
2330
2335
2330
2246.5
2240.9
2208.2
2200
2177
2105
2132.7
2159
2150.1
2155
2130
2130
2150
2105.5
2056.9
2059.3
2060
2128.4
2110
2149.6
2187.4
2226
2195.7
2220
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
229
225
225
225
224
222.1
220
222
224.9
230
229.98
228.9
229
227.15
227.01
227
235
230
230
230.11
235
235
235
235
235
239.9
239.91
238.99
237.5
237.5
237.5
240
241
241
240.11
245.07
245.1
248
256
262
260
260
258
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
2190
2168
2115
2070
2065
2090.6
2145.8
2160
2205
2298.8
2344
2255.8
2265.8
2224.4
2204.7
2230
2250
2329
2305
2267.4
2255
2250
2261.2
2293.4
2269.9
2255
2230
2215.1
2236.9
2250
2280
2310
2276.6
2276.6
2220
2230
2245
2240
2262
2230
2275
2260
2250.2
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
263
264
264.99
262.01
261.5
261
260
248
247.99
247.49
247.5
250
247
250
250
250
251
254
250
253
258
255
259.5
259.5
260
270
263.63
260
248.17
246.02
247.97
245.83
243.96
244.92
241.06
245
245
247
249.99
253.73
256.95
258.53
260.5
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
2265
2249.9
2215
2240
2230
2230
2250
2225
2217.4
2187.8
2224
2225
2200
2210
2198
2196.3
2195.5
2225.5
2185
2210.1
2200
2160.7
2191.8
2201.2
2214.6
2230
2210.1
2215
2169.4
2160
2196.9
2160
2214
2272.4
2273
2290
2290
2289.9
2268.3
2229.4
2232.2
2237
2230
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
259.85
258
260
258.95
258
258
259.49
263.99
264.9
264.99
265.47
265.99
266.5
267.11
267.5
260.26
263.93
262.98
263
262.49
257.99
253
256
253.23
260
259.02
267.56
269.95
269.95
263.72
270
266.73
262.02
262.9
266.04
273.32
273.5
275
275
277
275.43
276.99
277
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
2230
2265
2287.8
2250
2250
2249.5
2235
2240
2230
2230
2210
2119
2075
2102.4
2094.1
2072.1
2045
2002.6
2030
2020
1966.7
1875.5
1870.1
1785.4
1895
1996
2034.1
2102
2102
2050.1
2075.1
2060
2052.6
2028
2030
2017.7
2000
1999.9
2040
2080.5
2144.6
2150
2150
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
268
265
270
273
267.96
270.3
273.46
276.19
274.7
274
274
272.38
271.93
269.98
269.89
270
270
269.7
271.61
274.16
269.5
266.17
270
274.04
271.5
271.5
272.93
273.99
273.98
277
277.07
277.8
281.5
280.85
280.01
286.78
291.95
291.26
295
296
296
296
295.77
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
2100
2080.1
2137.4
2103.9
2100
2100
2113
2125.6
2150
2150
2150
2188
2200
2101
2050.2
2055
2100
2069.4
2080
2100
2120
2100
2120
2273.9
2250
2250
2282
2295
2280
2310
2320
2329.7
2299
2250
2229.9
2200
2205.1
2248.3
2303.4
2330.4
2330.4
2330.4
2377.9
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
296.06
294.38
292.86
289.99
287.99
293
294.77
297
296.98
294.48
292.44
289.97
283
281.01
277.34
278
271.04
280
282
284.81
285.5
284.65
284
283.98
290.01
290.01
294.94
289.18
289
287.61
290.28
289.29
288.83
289.73
290.99
292.44
292.1
293.15
293.5
292.32
293.92
298
298
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
2344.9
2300
2338.2
2317
2292.5
2315
2300
2279.9
2260
2265
2262
2265
2235.3
2249
2167.6
2149
2200
2210
2270
2381
2315
2255
2260
2280
2315.9
2315.9
2305
2293.7
2300
2247
2290
2260.5
2250.4
2269.9
2285
2273.6
2250
2240
2250
2231
2275
2270
2294.9
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
298.1
300.05
302.14
297.28
299.88
298.78
295
295
288.18
291.5
291.17
291
290.42
292.33
290
287.5
286.19
287.5
288.52
285
291.58
291
293.2
292.31
294.76
292.1
293
291.9
290
292.13
292
293.89
293
294.01
291.49
290.73
292.17
289
288.21
290.4
290
288.69
292.04
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
2340
2345
2318.5
2313.4
2301.1
2350
2349.9
2380.9
2374.1
2365
2355
2326
2341
2345
2330
2285
2248.1
2237.7
2237
2265
2280
2280
2280
2396.5
2427
2420
2415
2427.8
2425
2437.5
2460
2497.6
2490
2450
2464
2467.6
2475.6
2494.3
2500
2500
2495
2485
2478
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
292.5
287.71
289.98
292.29
294
294.2
294.73
295
294.01
291
290.29
290.98
289.78
289
289.01
290.32
291.43
290.99
291.99
292
292
295
300.59
299.32
300
300
299.71
303.6
303.18
302.11
302
302.49
304.04
312.82
312.28
316.48
314.91
314
313.41
314.58
319.96
320.89
320.89
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
2460
2426
2450
2455
2437
2432
2462.5
2430.5
2441.4
2440
2440
2485.6
2535
2580
2554.9
2619.1
2670
2752.2
2739.9
2717.3
2742.6
2788.7
2748.5
2669.6
2645
2645
2620.4
2610
2611.2
2620
2620
2610
2620
2600
2600.1
2610
2590
2600
2603.4
2600
2600.1
2570.1
2570.1
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
320
317.1
313.73
317
316.22
318.27
320
319.13
319.4
319.17
318.76
306.9
304.49
304.49
301.2
298.8
299.45
299.98
299.52
298.99
298.23
299.88
299.76
299.71
298.7
299.48
298.48
299
299.37
300.59
301.08
301.59
300.22
304.99
309.34
315.58
309.88
310
309.84
308
308.38
308.79
309.97
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
2590
2582.8
2610
2662.7
2650.3
2700
2717.9
2717.6
2727.9
2727.6
2725
2709
2690
2690
2701.4
2700
2700
2690
2676
2672
2698.2
2700
2700
2687.3
2665
2700
2650
2700
2670
2635
2630
2620
2625.1
2650
2680
2670
2700
2650
2700
2685.7
2700
2721.5
2738.7
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
309.97
311.99
312.4
312.87
317.33
318.92
317.77
314.38
313
311.72
311.72
311
314.84
314.99
329.53
315.39
316.82
312.18
315.57
318.97
318.6
317.78
310.59
312.83
314.16
318.46
316.5
319.98
318.48
318.02
317.7
314.65
314.65
314.57
313.01
309.58
312.19
312.98
312.1
311.91
314
312.16
314
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
2738.7
2720
2735
2740
2750
2788.9
2785
2810.2
2800
2819.6
2819.6
2813.9
2815
2800
2800
2800
2777.9
2750
2765
2800
2810
2789.1
2795
2775.3
2754
2760
2720
2690
2685.9
2693.7
2680
2667.8
2667.8
2674.2
2666
2639.9
2623.2
2550.2
2524
2504.1
2469.9
2488.5
2587.1
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
311
314.23
314.43
313.27
313.64
314
313.72
315.89
315.55
310.99
313.99
314.99
314.99
314.99
314.99
315.27
320.34
319.89
317.99
318.34
317.5
318.19
320.86
322.5
323.08
324.99
325
328.75
324.64
324
325
324.97
324.97
327.43
328.86
325.62
321.54
322.28
320
316.13
322.72
324.52
322.55
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
2615
2626.1
2600
2599.4
2600
2624.7
2615
2640.7
2676.1
2670
2700.2
2720.2
2720.2
2720.2
2720.2
2785
2829.6
2800.7
2775
2735
2740
2735
2733.6
2735.6
2735
2745
2756
2788.1
2810
2840.5
2880
2880
2880
2976
2989.4
3096
3100
3095
3106.1
3140.2
3089.9
3029.9
3001
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
323.09
323.89
323.89
323.89
324.08
323.05
322
315.62
320
319.47
320.26
321.89
324.09
323.79
325.79
322
321
322
320.87
321.5
323.04
324.97
324.73
328.36
328.12
326.97
325.24
325.44
329.91
330.17
337.14
335.01
333.85
337.6
335.15
338.96
338.67
342
345.17
341.09
341.09
337.1
335.02
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
3035
3041.5
3041.5
3041.5
3030
3025.3
3007.2
3007
3006.4
3014.8
3025.9
3002.8
3050.3
3044.9
3050
3037.9
3034.6
3046.2
3030
3020
3049.9
3052.3
3040
3084.6
3083.1
3099.4
3090
3088
3093.1
3067.4
3060.4
3099.2
3078.8
3040
3015
3019.5
3032.6
3071.6
3053.8
3010
3010
3000
2965.5
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
339.73
339.73
339.73
338.59
340.01
348.2
344.93
349.04
356.02
349.9
347.27
348.98
347.8
344.16
346.29
349.19
346.2
349.05
348.74
349.79
348.6
349.99
348.99
344.99
346.14
350
349.9
349.92
350.93
349.95
346.97
348.6
351.96
355.02
356
355.71
364.98
363.87
364.44
366.7
369.88
369.14
369.7
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
3011.7
3011.7
3011.7
3000.3
3006.8
3001.5
3004.5
3021.5
3042.3
3040.1
3043.5
3053.6
3007.1
3014.4
3015.6
3033.7
3019.3
2997.8
3021
3002.1
3070
3132.2
3121.7
3124.4
3107.9
3170.3
3176.9
3254.2
3277.6
3217.4
3203.8
3210
3221.3
3207.6
3320
3295.2
3227.2
3240.9
3106.8
3117.9
3182.2
3171.6
3166
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
369.81
379.94
375
369.97
368.05
369.47
370.99
372
374.77
370.58
372.5
367.94
372
372.84
372.99
377.78
378.13
378.93
372.02
374.69
380.11
380.09
380.09
381.01
383.67
386.46
381.95
376.39
383.19
382.4
383.57
393.43
391.51
393.01
397.48
398.48
402.44
396.47
391.89
390.04
381.63
380
373.96
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
3137.4
3195.2
3253.3
3299.2
3245.6
3186.7
3150
3198.8
3199.8
3194.7
3199.3
3181.9
3192.1
3202.9
3120
3173.6
3136.9
3137.8
3115.2
3120.9
3141.6
3163
3163
3170
3138.6
3155
3154.3
3180
3116.6
3099.9
3062.5
3053.6
3075
3020.2
3039.9
3026.3
3049.6
3129.8
3125
3112.6
3103.5
3120
3146.8
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
376.6
375
375
374.65
376.96
367.75
372.05
380.5
381.72
374.87
381.89
391.75
393.98
383.63
383.28
381.99
381.99
390.86
388.84
383.74
378.94
377.25
366.89
367.87
370.25
368.6
368.01
366.51
367.04
364.86
358.44
344.79
351.64
362.67
369.09
373.95
373.85
358.33
340.65
340.63
353.78
350.59
349.4
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
3144.9
3193.5
3193.5
3213
3198.6
3159.5
3200
3213
3200
3176.8
3150.1
3143.7
3137.7
3178.9
3159.5
3115.4
3115.4
3179.3
3161.9
3095.5
3064.7
3083.3
3060.9
3070.8
3177.2
3160
3138
3158
3122.5
3060.2
2936.3
2915.2
2850.2
2912.4
2976.8
3062.5
3050
3046.5
2923.4
2882.7
2895.1
2793.7
2779.9
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
348.75
359.18
360.11
362.03
348.49
348.77
348.5
345.66
339.5
342.63
338.83
341.62
348.03
348.03
345.46
341.47
350.03
344.78
345.65
347.19
346.95
349.53
351.63
362.52
365.38
359.94
361.55
360.95
352.39
358.25
367.34
378.58
374.11
369.08
363.81
363.81
358.19
360.52
361.64
356.64
345.73
344.53
345
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
2810
2909.5
2949.1
2942.3
2883
2889.5
2889.8
2863.7
2829.9
2753.9
2687.8
2831.1
2814.7
2814.7
2790.7
2799
2751.2
2734.4
2711.9
2681.2
2623.7
2651.8
2710
2749.4
2746.2
2746.1
2752
2712.1
2743.4
2750
2764.4
2782
2818.1
2839.9
2848.1
2848.1
2795.1
2714
2713.5
2782.1
2674.8
2653.2
2583.3
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
339.02
337.13
338.69
351.87
345.99
340.85
338.57
347.09
352.24
356.5
355.34
354.87
349.68
344.99
352.69
362.84
362.84
362.84
362.84
362.99
358.42
354.36
350.02
347.42
347.8
354.74
355.74
351.35
349.71
353.98
355.51
355.62
359.81
350.23
349.99
347.78
348.96
346.33
348.42
345.85
349.33
348.84
343.72
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
2454.2
2527.9
2475
2599
2556.7
2587.9
2567.3
2665.2
2845
2887.3
2869.3
2905
2873.7
2870.2
2854.3
2795.2
2795.2
2795.2
2795.2
2896.9
2914.1
2906.9
2835.1
2772.3
2773.2
2804.4
2810
2810
2802.1
2835.2
2799.6
2799.9
2889.7
2873
2854.3
2890.3
2934.9
2907.5
2906.8
2924.8
2902.8
2919.3
2913.5
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
342.15
343.29
337.77
345.59
345.59
345.59
344
338.74
338.79
335.56
332.58
330.33
321.39
320.58
330.01
336.46
338.24
339.92
342.16
336.83
343.01
342.36
340.25
338
339.56
348.18
349.09
345.69
338.96
343.73
340.91
341.59
346.69
343.39
341.06
341.94
341.57
337.47
340.07
337.33
330.06
329.01
329.16
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
2851.2
2919.6
2885.6
2888.3
2888.3
2888.3
2918
2901.9
2850
2840.7
2844.9
2653.4
2598.3
2566.7
2560.1
2601.4
2600.2
2562.7
2477.4
2494.5
2623.3
2673.9
2604.8
2639.6
2590
2638.3
2591
2479.9
2520.5
2493.8
2486.8
2482.9
2490
2466.6
2457.2
2350.5
2400.2
2390
2417.5
2419.5
2522.6
2558.7
2519.8
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
329.16
330.24
335.95
339.38
339.38
339.38
342.52
340.42
345.05
347.89
346.42
334.74
331.41
333.01
332.2
331.35
325.68
330.49
326.88
326.38
331.7
330.36
334.83
330.77
333.15
334.25
343.56
355.01
349.1
345.28
341.25
346.43
347.88
352.42
348.87
352.93
349
344.8
347.5
348.67
349.83
348.11
345.23
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
2519.8
2502.6
2459
2412.9
2412.9
2412.9
2460
2471.7
2466
2439.5
2382.1
2250.3
2270.2
2283
2285.4
2256.3
2286.1
2270.1
2225.5
2240
2220.2
2112
2064.2
2057.9
2070.9
2077.9
2037.8
2067.9
1999.3
1965
1952.4
1949.6
1921.5
1941.4
1954.2
1926.5
1986.6
2031.7
2028.9
2054.6
2056.9
2076.2
2071.4
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
341.67
342.45
340.84
340.74
341.87
334.97
336.91
336.88
334.85
329.92
327.98
331
337.14
338.08
336.58
344.89
339.71
335.79
331.7
329.67
335.85
338
334.93
338.59
344.33
339.95
343.44
345.85
345.72
344.83
344.31
343.32
339.83
339.19
341.3
340.66
339.43
343.29
342.35
342.35
343.2
340.86
342
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
2085
2079.3
2124
2116.2
2164.3
2133
2149.5
2125.1
2122.1
2086.4
2037.2
2036.4
2007.5
1987.6
1998.1
2005.8
2008.7
1952.7
1978.3
1926.7
1914.9
1924.9
1959.1
2036.5
2027.8
1984.4
2033.4
2081
2111.5
2104.9
2092.4
2132.2
2186.6
2190.5
2247.7
2272.5
2293.6
2317.4
2320.5
2320.5
2284.7
2250
2229.1
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
340.7
339.65
344.97
345.18
349.31
349.31
354.45
353.8
352
354.53
357.33
358.55
359.9
357.75
358.12
359.62
358.38
359.18
342.12
342.12
345.35
344.99
347.49
346.11
344.06
347.17
356.21
354.5
352.49
350.84
346.99
346.92
342.22
346.68
350.98
351.81
350.9
350.28
350.43
349.99
349.68
351.04
350.06
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
2214.7
2173.9
2166.4
2217.6
2272.8
2272.8
2284.8
2299.3
2249.2
2240
2260.9
2250
2241.5
2213.7
2189.9
2207.9
2216.8
2159.3
2096.3
2096.3
2105.8
2159.3
2191.4
2179.3
2187.3
2211
2311.7
2256
2272
2283
2306
2285.8
2270.1
2263.8
2224.2
2252
2181.9
2130
2139.8
2143
2129.6
2133.7
2122.1
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
352.99
351.27
349.51
346.14
348.47
348.99
352.53
350.06
348.03
349.53
354.37
354.71
356.9
358.04
356.68
356
356
356.96
356.02
361.66
360.44
359.4
362.55
359.66
358.78
359.99
361.09
360.73
363.79
367.49
367.06
363.57
362.69
360.85
360.54
358.33
364.98
365.7
365.7
366.07
366.61
368.26
369.27
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
2125
2084.6
2089.4
2082.9
2080
2054.7
2059.1
2066.3
2097.5
2028.1
1992.6
2093.3
2091.4
2078.6
2072
2079.9
2079.9
2080.3
2096.7
2077.4
2066.1
2060.1
2050
2039.5
2050.2
2040.7
2049.5
2027.5
2005
2001.2
2001
1960.3
1978
1966.4
1979.2
1995.2
1999.8
1996.5
1996.5
1993.9
1999.2
1984.8
1955.4
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
369.75
369.17
370.56
373.01
370.64
370.88
374.04
375.07
373.84
370.64
366.23
364.48
366.02
364.23
358.99
354.48
351.69
353
351.63
351.63
351.63
350.55
349.26
349.05
349.13
348.75
343.98
346.18
347.24
349.1
353.98
357.7
352.57
357.7
351.74
351.42
354.77
351.51
342.21
342.82
340.5
343.12
343.02
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
1921.8
1879.2
1920.6
1957.5
1939.9
1938.6
1940.9
1949.3
1971
1950.6
1946.5
1938.1
1935.2
1929
1934
1901.5
1887.4
1881.3
1883
1883
1883
1911.2
1930.1
1923.3
1943.7
1938.8
1949.1
1938.2
1921.3
1922.1
1946.2
1943.5
1929.1
1932.5
1925.4
1881.2
1878.8
1875.3
1867.1
1862
1866
1878.8
1886.9
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
341.44
343.72
345.08
347.99
337.39
341.79
346.99
346.99
352.35
355.07
352.77
351.71
349.42
350.01
350.39
344.55
345.51
348.32
352.11
356.39
360.54
363
360.65
359.41
370.07
371.23
370.44
365.09
362.06
364.47
364.46
362.71
363.47
363.47
360.77
361.1
353.46
353.74
355.94
353.71
348.68
346.13
342.75
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
1889.9
1869.9
1839.8
1807.7
1800.5
1809.2
1831.5
1831.5
1811.6
1793.5
1797.3
1802
1816.5
1804.8
1790
1794.7
1787.6
1796
1797.5
1798
1839.9
1795.4
1804.9
1811.7
1805.5
1826.5
1830
1855.4
1890.4
1872.4
1870.9
1871.1
1871.7
1871.7
1829.9
1834.4
1829
1769.5
1774.4
1749.7
1739.8
1752.4
1751.4
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
343.75
346.49
347.75
347.75
348.25
355.92
351.31
351.31
351.31
356.92
349.81
349.74
352.67
345
347.9
348.71
345.22
347.42
348.99
354.16
356.36
356.41
354.16
362.5
359.43
361.92
362.75
363.32
363.91
362.89
370.24
372.35
372.59
366.12
376.56
365.31
362.58
363.87
371.08
373.14
379.25
370.91
368.73
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
1752.8
1764.4
1765.5
1765.5
1735.1
1740
1717
1717
1717
1721.9
1699
1685.5
1683.3
1657.4
1665
1675.7
1700.8
1723.4
1710.3
1701.2
1700.1
1701.7
1747.1
1795
1795.2
1731.3
1733.9
1757.7
1765.9
1784.4
1792.6
1786.4
1785.6
1783.5
1790.3
1775.3
1751.8
1732.8
1712.2
1696.8
1729.9
1750.9
1754.4
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
367.81
368.71
374.25
368.84
368.12
365.69
367.12
366.66
366.63
365.05
367.03
368.2
366.05
367.6
363.17
362.93
360.24
360.68
365.56
365.45
364.98
367.74
367.49
370.13
362.38
363.62
365.9
366.91
365.46
367.94
365.91
365.91
366.09
366
366.67
369.15
371.05
372.93
374.05
374.49
370.93
368.59
363.42
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
1784.8
1781.8
1771
1715.5
1740.8
1746.3
1722.6
1702.6
1743.8
1770.2
1787.7
1796.5
1777.9
1732.3
1691.7
1643.2
1626
1667.4
1610.5
1619.3
1615.2
1606.6
1629.1
1625.7
1619.8
1594.5
1594.9
1570.6
1584.6
1637.2
1653.4
1653.4
1684.5
1699.5
1678.7
1645.1
1654.9
1648.5
1639.7
1631.5
1648.1
1649.6
1650.9
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
368.57
367.05
367.73
371.84
369
368.65
364.83
361.79
361.79
363.78
366.91
366.35
366.15
365.9
369.41
365.92
364.37
367.57
368.52
369.98
369.44
354.89
354.89
350.61
355
353.95
352.73
353.61
354.05
353.1
355.25
356.81
354.89
356.71
355.7
355.41
356.87
356.73
357.48
356.06
357.97
358.49
358.45
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
1700
1709.4
1715.6
1733.9
1756.7
1761
1754.5
1940.4
1940.4
2019.8
2031.3
2028.7
2039.8
2023.3
2048.6
2045.3
2061.4
2077.4
2096.1
2097.5
2120
2155.4
2155.4
2167.9
2130.9
2055.4
2032
1962.8
1971
2003
2012.7
2032.4
2035.5
2046.3
2015.2
1996.2
1982.6
2018.9
2081
2061.2
2060.2
2061.1
2030.1
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
356.49
355.62
351.83
351.68
353.82
355.51
355.51
363.75
359.15
361.6
362.1
359.34
361.58
361.02
360.08
359.87
357.32
359.77
360.21
360.21
359.07
360.23
360.11
357.5
352.84
350.29
347.87
351.02
352.87
351.76
356.74
359.23
360.1
360.42
358.68
359.63
360.01
359.69
358.76
358.76
358.38
358.55
359.29
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
2043.7
2069.2
2094.4
2098.7
2085.6
2098.6
2098.6
2162.1
2062
2083.3
2039
2017.4
2027.9
2007.9
2046.7
2098.8
2073.1
2060.6
2057
2057
2066
2059.8
2044.1
1996
1929.3
1870.4
1905.2
1898.7
1903.5
1860
1915.6
1934.2
1926
1971.7
1942.7
1922.2
1930.1
1925.7
1900
1902.4
1872.1
2176.7
2066.2
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
359.32
361.47
361.59
358.23
358.4
362.09
364.04
358.42
359.06
356.73
355.2
357.09
352.9
351.62
350.38
352.07
356.02
353.18
356.41
355.09
355.63
356.26
356.26
356.15
355.11
353.22
354.55
353.28
351.38
355.63
362.07
361.67
360.81
363.89
363.01
361.98
364.79
366.24
366.24
367.61
365.56
365.06
363.66
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
2155.7
2146.4
2158.1
2099.5
2157.6
2216.7
2346.1
2331.3
2377.4
2262
2164.8
2248.9
2196.8
2204
2132.1
2109.6
2195.2
2311.2
2421.6
2472.6
2506.1
2464.1
2464.1
2484.1
2495.7
2687.2
2732.5
2578.3
2412.5
2380.4
2409
2369.9
2313.9
2357.3
2460.6
2455.9
2417.8
2498.9
2498.9
2507
2519.8
2514.4
2636.7
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
365.49
364.98
364.36
359.42
362.82
363.02
364.2
361.76
361.43
363.68
363.47
364.18
364.86
364.42
362.62
363.61
363.92
361.85
364.87
361.72
360.39
357.51
362.5
363.3
363.8
363.9
361.19
361.47
360.29
359.47
353.3
355.94
357.02
356.8
360.32
357.78
357.78
354.77
359.8
359.18
355.48
356.69
361.62
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
2615.7
2655.6
2659.4
2699.3
2610.8
2508
2499.1
2468.5
2538.5
2536
2533.5
2523
2506.8
2453.9
2443.9
2427.8
2403.9
2419.1
2381.4
2357.6
2351.6
2269
2235.3
2273.3
2415.7
2360.2
2359.9
2298.8
2310
2271.7
2175.1
2135
2117.1
2114.8
2100
2032.9
2032.9
2009.2
1977.5
2066.1
2022.6
2100
2169.3
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
361.29
355.23
352.06
355.13
358.62
361.24
361.24
362.35
357.59
363.58
363.58
363.58
359.68
357.02
364.33
362.18
354.83
353.33
353.03
353.7
354.03
352.7
352.07
351.48
349.98
348.04
348.85
350.01
352.98
354.53
354.78
357.78
356.97
355.86
357.86
358.54
359.92
359.49
361.74
360.17
360.6
359.12
361.02
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
2213.4
2173.5
2100.8
2119.7
2107.1
2107.1
2107.1
2111.3
2097.8
2107.8
2107.8
2107.8
2084.4
2070.3
2072.8
1967.2
1943.6
1903.7
1891.8
1875.8
1875.7
1850
1802
1801.5
1788.1
1777.7
1818.7
1798.6
1803
1846.6
1916.9
2022.3
2019.7
1997.8
1922.6
1986.3
2026.5
2040.5
1987.6
2003.6
1995.9
1945.3
1979.8
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
363.82
363.58
363.99
363.51
362.72
362.48
360.79
362.91
362.85
362.09
363.63
363.01
363.91
364.12
363.61
363.78
364.64
367.96
370.14
371.36
371.73
372.52
374.54
385.41
384.13
380.35
374.94
376.8
376.8
381.79
386.41
390.79
382.78
385.22
385.49
382.09
377.68
372.96
379.86
381.32
384.7
382.95
384.54
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
1973.9
2020.5
2076.8
2100
2111.7
2090.6
2043.7
2053.2
2066.1
2070.9
2089.5
2049.1
2059.9
2079.8
2110.6
2111.8
2098.8
2139.7
2119.7
2091.7
2085
2078.5
2085.3
2205.7
2179.1
2143.9
2080.5
2093.5
2093.5
2086.1
2130
2164
2199.4
2165.6
2181.1
2152.9
2122.3
2129.1
2110.5
2108.7
2120
2118.2
2098.6
42475
384
42475
2110
BANMED CI Equity
Date
PX_LAST
40252
609.99
40253
605
40254
605
40255
605
40256
620
40259
620.5
40260
620
40261
620
40262
625
40263
630
40266
635
40267
635
40268
630
40269
635
40270
635
40273
640
40274
642.68
40275
639.99
40276
640
40277
640
40280
640
40281
640
40282
630
40283
632.54
40284
639
40287
639
40288
645
40289
645
40290
646
40291
640
40294
647
40295
618.5
40296
631.68
40297
660
40298
650
40301
648
40302
648
40303
625
40304
634.99
40305
630
40308
630
BSAN CI Equity
Date
PX_LAST
40252
34.1
40253
34.46
40254
34.5
40255
34.4
40256
34.22
40259
34.53
40260
34.88
40261
34.3
40262
34.58
40263
34.13
40266
33.37
40267
33.84
40268
34.43
40269
34.6
40270
34.6
40273
35.06
40274
35.08
40275
35.55
40276
35.55
40277
35.55
40280
34.85
40281
34.78
40282
34.76
40283
34.64
40284
34.49
40287
34.3
40288
34.84
40289
35.32
40290
35.04
40291
34
40294
33.01
40295
32.77
40296
32.68
40297
33.01
40298
33.09
40301
32.95
40302
32.21
40303
31.42
40304
31.98
40305
31.3
40308
32.49
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
630
645
643
640
643
643
635
630
630
620
620
600
596.97
580
580
582
582
590
590
590
580
591
591
591
593
593.1
593.1
600
616.43
615
615
616
640.1
656.85
656.85
650
643.9
643.9
640
639.9
640
640.01
640
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
32.79
33.1
32.8
32.31
32.15
32.56
32.48
31.64
31.64
31.38
31.03
31.46
32.15
32.1
32.63
31.86
32.94
32.62
32.98
32.84
33.12
32.89
33.33
33.35
33.45
34.82
35.39
35.05
35.44
35.97
36.04
36.36
35.49
36.02
36.02
35.41
35.67
34.73
35.69
35
36.79
37.8
38.3
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
646
650
650
650
660
660
660
660
650
650
640
640
649.2
650
655
655
650
670
660
675
675
675
675
674.5
670
670
675
682.5
686
690
700
710.01
710
715
720
740
755
775
790
785
785
750
779.7
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
38.75
38.22
39.66
39.47
39.93
39.93
38.59
39.17
38.98
39.53
39.69
40.49
40.71
42.32
42.34
41.58
43.5
42.82
43
42.75
42.84
43.15
42.8
41.42
41.64
41.7
40.99
40.61
40.76
40.89
40.29
40.62
40.49
40.17
40.52
40.76
40.73
41.76
42.76
42.5
42.26
42.7
42.43
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
770.97
800
800
799
790
790
800
800
800
800
789.99
783
780
780
785
798.9
798
775
780
770
770
775
776
776
776.01
778
778
778
778.1
790
780
780
779.99
770
770
770
770
770
770
775
770
765
765
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
43.33
44.42
44.54
46.47
47.37
47.26
47
47
47
45.69
44.94
44.4
44.78
45.14
45.87
45.4
45.06
44.9
45.2
45.07
44.98
43.79
43.5
43.5
42.61
43.87
43.1
42.63
42.5
42.49
43.17
42.78
43.83
44.59
44.81
44.11
43.83
43.56
43.56
44.4
44.15
44.35
43.7
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
790
800
790
790
790
800
800
800
800
800
800
800
799.8
800.1
800.2
800.1
810.2
850
865
901
920
919.69
919.69
900
880
880
880
870
865
880
875
875
870
870
870
870
870
870
875
875
875
875.01
900
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
43.99
43.83
43.8
43.36
43.65
44.19
43.43
42.91
43.39
44.03
43.43
43.41
44.02
43.9
44.5
44.58
43.72
43.43
44.15
44.1
44.18
44.3
44.3
42.97
42.65
42.46
41.99
42.01
42.03
42.19
41.95
42
41.65
42.24
42.3
41.61
41.79
42.01
42.3
42.3
42
42.92
43.65
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
900
901
912
920
960
990
1000
1030
1049.9
1045
1044.9
1044.9
1029.9
1000
1020
1020
1010
1010
1000
960.04
950
929
902.12
903.01
890.16
900
920
900
905
900
900
894.01
894.01
890
880
882
879.99
882
880
879.9
870
850
850
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
43.2
42.39
40.91
40.6
40.66
41.03
41.04
41.29
41.5
41.72
41
40.82
40.59
40.5
40.49
39.46
38.62
39.28
40.02
39.25
38.71
38.94
39.11
38.55
38.15
37.76
38.76
38.71
38.51
38.16
37.81
38.02
38
37.6
37.17
37.25
37.65
38.14
38.3
38.46
39.33
38.7
38.33
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
836
836
830
830
830
829.93
828
830
830
830
830
851
870
869.99
870
875.01
880
896
935
943.99
943.99
950
940
954
960.1
949.9
950
950
950
950
942.98
945
945
945
940
944
944
925
930
930
915.3
915
915
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
38.2
37.57
36.73
36.4
36.94
37.74
36.79
35.63
35.72
36.64
37.2
38.42
38.98
38.82
38.94
38.42
39.39
40.05
41.25
41.22
41.75
42.01
41.84
41.9
41.36
40.46
40.89
41.15
41.49
41.1
41.25
40.08
40.1
40.1
40.71
40.2
39.89
40.44
40.68
41.19
41.15
40.62
40.81
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
910
915
910
913
940
940
950
950
930
940
929.9
939
930
930
930.1
930
930
925
925
902
890
890
870
879
879
879
885
885
885
885
885
885
885
927.78
927.78
900
900
900
895
886.39
885
885
885
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
40.52
40.26
40.58
40.77
40.8
40.46
40.38
40.32
40.26
39.8
40.37
40.26
40.23
39.95
40.1
40.45
40.6
40.45
40.4
40.63
40.8
40.69
41.23
40.84
40.85
40.53
40.6
40.52
40.38
39.9
40.63
40.75
41.2
41.27
40.87
41.26
41.26
41.98
42.2
42.23
42.6
42.27
42.93
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
890
888.99
885
875
870
870
870
865
850
855
860
865
868
868
875
862
860
840
840
840
836.77
790
766
736
738
738
790
798
798
798
815
815
815
815
814.99
814.99
814.99
814.99
790
800
818
805
805
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
42.75
42.76
42.33
41.97
41.14
41.39
41.06
41.21
40.99
41.8
41.6
41.99
42.1
42.88
41.6
40.43
40.92
41.05
41.39
40.34
39.66
38.23
37.31
34.53
36.91
36.5
37.56
37.75
37.75
38.13
37.78
36.52
36.05
37.14
38.49
38.88
38.39
38.3
39.56
39.98
40.07
41.04
39.66
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
790
790
795
800
790
780
780
785
785
785
785
795
790
750
740
740
760
760.11
780
778.1
778
760
755
754
754
754
750
750
750
800
810
810
799
800.1
800.1
800
800
800
828.94
850
850
850
850
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
39.02
38.95
40.1
40.1
38.05
37.29
37.72
38.02
37.43
36.66
36.66
37.03
36.54
35.84
35.34
35.9
36.7
36.86
36.86
37.46
35.09
33.87
34.52
36.57
37.05
37.05
36.15
36.39
36.26
35.24
35.94
37.16
37.1
36.69
38.4
38.49
38.02
37.76
38.7
37.91
37.91
37.91
37.92
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
850
850
850
850
850
850
860
859.99
859.99
860
850
850
850
850
839
830
816
816
817
860
860
850
850
850
848
848
840
840
830
830
830
820
820
820
825
830
830
835
854.81
860
880
856.19
865
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
37.43
37.37
37.73
38
37.59
37.57
38.65
38.53
38.8
38.52
37.14
36.34
35.83
32.76
32.05
32.36
31.94
32.63
31.95
33.11
32.19
32.49
32.3
33.39
35.3
35.3
36.26
36.48
36.57
35.32
35.45
35.88
35.94
35.94
36.09
36.4
36.78
36.75
37.49
37.09
37.08
37.41
37.7
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
890
900
900
900
940
915
914.99
914
909
909
909
909
909
904
900
909
909
909
910
910
906
910
910
910
910
910
910
898
898
900
900
900
900
890
895
890
890
890
890
885
885
886
890
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
37.53
37.37
37.23
37.3
37.51
37.77
37.74
37.8
38.21
40.17
39.18
39.43
39.71
39.66
39.34
39.12
38.8
38.65
38.36
38.11
38.67
38.23
36.65
36.4
36.38
36.47
36.24
36.13
36.2
36.48
36.5
36.33
36.58
37.76
37.79
38.06
37.46
36.86
37.27
37.43
37.85
37.86
38.43
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
891
891
890
890
890
880
880
880
880
880
880
885
885
884
880
880
878.9
879
870
875
875
875
875
875
870
870
850
860
860
849
850
840
838
838
838
880
880
860
860
880
880
870
870
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
38.37
37.69
37.74
38.24
38.45
38.6
38.86
38.82
39.15
39.62
39.63
39.8
39.2
39.99
39.84
40.43
41
40.85
40.26
40.09
40.54
40.73
40.01
39.35
39.82
39.82
39.25
39.1
39.36
39.77
39.61
39.55
39.31
39.39
39.39
38.23
37.73
38.29
38.61
38.22
38.39
38.3
38.3
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
850
850
840
840
840
840.01
830
830
845
840
840.01
840
850.2
850.2
853
850
850
850
850
840.1
840
850
850
850
875
885
885.01
885
890.11
890
890
890
870
860
860
859.9
860
860.01
860
870
870
880
890
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
38.43
38.3
38.57
37.74
37.26
37.04
37.48
37.45
36.97
36.62
35.89
36.21
35.84
35.84
35.6
35.39
35.41
35.86
35.48
36.16
36.55
37.06
36.97
35.86
35.4
35.85
35.9
36.07
35.49
35.09
35.21
34.74
35.74
35.58
36.5
37.09
36.57
36.4
35.87
36.02
36.9
36.88
37.34
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
890
890
884.87
890
890
890
890
890
890
890
890
890
890
890
885
885
885
880
880
875
875
875
865
860
860
860
862
862
862
862
862
863
863
865
865
865
860
855
855
855
835
840
840
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
37.34
37.9
37.97
37.92
37.69
37.28
37.12
37.27
36.78
37
37
36.99
37.22
37.38
37.18
36.82
36.77
36.51
35.92
36.87
36.48
35.04
34.47
33.82
34.5
34.19
34.22
34.94
34.34
34.96
34.85
34.88
34.88
35.53
35.84
35.43
35.32
35.16
34.96
34.93
34.74
34.43
34.69
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
840
850
850
851
850
865.01
880
880
870
870.11
870.11
875
875
875
875
899.9
920
920
940
937.5
955
952
952
940
940
940
950
955
955
1005
1020
1000
1000
990
990
990
990
999.9
1000
1000
999.94
1010
1035
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
34.43
34.4
34.46
34.15
34.01
34.19
34.12
33.73
33.19
32.47
32.61
33.11
33.11
33.11
33.11
32.7
33.63
33.46
33.55
33.69
33.71
33.55
33.45
33.37
33.86
34.67
34.78
34.86
34.19
34.08
33.74
32.97
32.97
33.19
33.24
33.13
33.08
33.22
33.09
33.1
33.27
33.19
33.37
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
1040
1050
1050
1050
1075
1075
1055
1050
1045
1035
1040
1040
1020.6
1045
1064.8
1080
1079.5
1080
1079.9
1074.9
1065
1063
1063
1063
1050
1049.5
1050
1055
1055
1055
1065
1080
1080.1
1101
1120
1130
1130
1149.9
1146.2
1149
1149
1140
1148.1
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
33.18
33.13
33.13
33.13
32.82
32.75
32.5
32.38
32.34
32.22
32.08
31.9
31.84
31.76
31.75
31.64
31.4
31.56
32.08
32.17
32.18
31.97
32.48
32.44
32.72
32.67
32.51
32.08
32.05
32.1
32.72
32.88
33.04
33.29
33.5
33.71
33.77
33.79
33.89
33.76
33.76
33.93
33.83
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
1165
1165
1165
1154
1140
1140.1
1150
1156.3
1140
1148
1140
1139
1130
1130
1135
1135.1
1150
1145
1164
1165
1166
1180
1175
1200
1220
1210
1210
1190
1180
1190
1190
1190
1200
1238.2
1238.1
1250
1250
1250
1230
1233
1250
1250
1294.4
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
33.72
33.72
33.72
33.97
33.79
33.95
34.07
34.15
34.42
35.1
35.31
35.3
35.73
35.75
35.66
35.68
35.55
35.83
35.79
35.8
35.59
35.82
35.74
35.66
35.89
36.23
36.01
35.98
35.55
35.5
35.5
35.52
35.5
35.5
35.37
35.4
35.12
35.44
34.91
34.56
34.74
34.3
33.87
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
1294.9
1290
1290
1289
1325
1325
1306
1300
1299
1295
1290
1291
1291
1285
1283
1290
1288.9
1275
1250
1250
1270
1249.9
1249.9
1250
1248
1239.9
1240
1239.9
1239.9
1239
1240
1237.9
1229
1220
1220
1218.8
1218.8
1240
1240
1250
1241
1250.2
1250
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
34.48
34.33
34.76
34.65
34.67
34.54
34.67
35.05
35.07
35.19
35.17
35.01
34.7
34.59
34.56
34.83
34.45
34.33
33.83
33.85
33.62
33.41
33.41
33.49
33.46
32.94
32.72
32.07
32.06
32.55
32.34
32.42
32.38
31.44
31.98
31.88
32.11
32.25
32.72
32.95
33.01
31.55
31.31
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
1250
1249.9
1249.9
1230
1230
1229.9
1225
1219.9
1214
1180
1170
1170
1175
1180
1170
1200
1200
1210
1210
1171.1
1180
1180
1180
1180
1180
1190
1190
1189
1180
1178.8
1165
1157
1140
1135
1105.9
1152.5
1174.9
1162.6
1160
1155
1115
1105
1098
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
30.94
31.43
31.43
31.88
32.09
32.01
31.94
31.7
31.85
31.63
31.44
31.42
31.41
31.21
31.44
31.8
31.8
31.55
30.89
31.23
30.81
30.66
30.32
30.36
30.7
30.04
30.39
30.3
30.45
30.02
29.61
29.28
29.05
29.79
29.54
29.43
29.51
29.49
28.81
28.78
28.2
28.5
29.52
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
1096.9
1080
1020
995
977.99
940
940
940
940.1
940
949
940
940
940
960
997
1000
1020
999.9
1014.9
1000
1015
1000
1000
1000
1000
1000
1000
1000
999.78
1000
1000
1000
999.83
999.9
999.9
998.99
999.99
980
979
980
979.99
980
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
30.37
31.25
30.79
29.95
29.2
29.59
28.99
29.12
28.87
28.75
29.09
28.9
28.98
28.98
29.72
30.28
30.09
29.88
29.98
29.98
29.76
29.09
29.8
29.17
28.96
30.07
31.22
30.3
29.57
29.19
29.74
30.6
30.95
31.05
30.58
30.58
29.65
29.32
29.01
28.37
28.31
29.11
28.72
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
980
980
980
970
970
950
948.9
944.99
940
930
930
929.99
929.99
929.99
929
929
929
929
929
911
920
920
936.41
935.01
930
940
935
940
930
929.99
926
925
925
925
925
932.5
910.01
910.01
925
930
945
944.9
945
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
28.02
27.69
27.62
28.52
28.75
28.43
28.9
29.89
31.38
32.21
32.26
32.37
31.98
31.23
31.66
31.64
31.64
31.64
31.64
32.93
32.76
32.9
33.49
33.09
32.94
33.15
32.6
32.31
32.53
32.41
32.16
31.54
32.03
32.12
32.42
32.19
32.07
31.7
32.09
32.41
32.49
32.5
32.34
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
944
944
940
940
940
940
939.99
939.99
939.99
940
938.9
930
927
875
890
890
890
899.98
899.98
898
895
895
889
889
892.26
890
960
940
940
950
950.1
948
969.9
970
960
960
950
950
970
970
990
990
1000
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
31.3
30.84
31.22
31.48
31.48
31.48
31.16
30.91
31.05
30.56
30.02
29.54
29.15
28.92
29.14
29.81
30.51
29.91
30.36
29.4
29.05
29.21
28.86
29.35
29.72
30.08
29.31
29.11
29.23
29.05
29.01
29.17
29.13
28.56
28.21
28.42
28.79
29.04
29.99
30.33
29.95
29.9
30.34
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
1000
1006
1001
1009.3
1009.3
1009.3
1010
1010
1010
1009.9
980.17
980
979
970
949.5
920
932
932
920
923
920
930
930
920
920
920
918.99
951
930
949.9
949.9
949.9
949.9
945.9
940
942
920
920
920
945
920
918
918
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
30.34
30
30.28
30.46
30.46
30.46
30.53
30.56
30.53
30.4
30.66
29.46
28.93
29.35
29.81
29.86
29.95
30.01
30.2
29.88
30.26
30.12
29.32
28.39
28.02
26.81
27.12
27.91
27.22
27.19
27.83
28.32
28.48
28.54
29.29
29.64
30.1
30.49
30.03
29.45
29.34
29.61
29.41
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
915
915
920
926.4
940
939.9
930
940
940
920
920
920
900
900
899
876.25
881
890
900
890
889.99
875
890
890
890
890
895
895
894.9
894.9
894.9
870
880
890
899
900
900
898
898
898
898
880
920
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
29.56
29.6
29.94
30.21
30.21
29.98
30.27
30.19
31.02
30.95
30.7
30.46
30.41
29.96
30.04
30.5
30.64
30.52
31.07
31.16
31.39
31.86
31.74
31.72
31.8
32.1
32.28
32.28
31.98
32.08
32.55
32.96
32.83
33.02
33.24
33.83
34.06
32.89
32.84
32.84
32.59
32.35
32.23
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
900.37
950
934.99
934.98
915
915
920
920
919.77
917
910
905
900
899
895
890
875
870
870
870
875
875.1
901.13
900.1
915
910
900
899
890
894.58
906.57
910
912
912
902.07
903
910
910
910
910
925
925
920
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
32.24
32.25
32.42
33.08
34.12
34.12
34.84
34.94
34.9
34.86
34.9
34.99
34.69
34.69
34.93
34.71
34.69
34.16
34.09
34.09
34.42
35.07
35.4
34.66
34.52
35.1
34.31
34.6
34.79
34.84
35.2
35.27
35.81
36.34
36.07
36.31
36.4
36.37
36.29
36.83
37.21
36.53
36.51
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
920
920
910
910.1
910
910
910
920
926
926
960
960.2
975
985
985.22
985.22
985.22
986
986
980
979.99
979.99
978.9
978.9
973
960
960
960
960
958
950
926
930
926
949.99
945
936
930
930
930
930
931.5
931.5
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
36.85
36.89
36.61
36.74
36.49
36.01
35.84
35.94
35.8
36.89
36.94
37.02
36.93
37.2
37.06
37.01
37.01
36.89
37.03
37
37.32
37.2
37.01
37.1
36.41
36.63
36.79
36.33
36.57
36.75
36.89
36.91
36.79
36.69
37.14
36.75
36.71
36.57
36.57
36.06
35.54
35.61
35.7
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
939.98
950
950
960
980
990
980
990
990
1000
1000
1000
1000
1000
1000
999.9
993
994
995
995
995
995
995
988.9
980
1032
1020
1015.5
1010
1000
998.64
999
990
990
1000
1000
1000
989.97
990
970
980
970
975
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
35.27
34.79
34.55
34.65
34.73
35.04
35.47
35.09
35.26
35.31
35.28
35.27
35.15
35.36
35.02
34.68
34.23
34.04
34.07
34.07
34.07
33.39
33.05
33.5
33.44
33.69
33.24
33.37
32.91
32.61
32.98
33.51
33.2
33.33
32.78
32.59
32.72
32.64
31.92
31.52
31.25
31.62
31.56
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
950
970
960.01
960.01
970
970
970
970
969.9
953
950
940
930
949.98
949
970
985.4
985
975
970
975
975
980
980
955.04
955.04
974.99
985
1009
1050
1070
1159.3
1200
1200
1170.1
1160
1160
1160
1145
1139
1135
1130
1109.9
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
31.45
31.29
31.12
30.88
30.73
30.58
30.6
30.6
31.21
31.25
31.34
32.15
32.89
32.69
32.87
33.19
33.59
33.28
33.53
33.55
33.88
34.02
34.08
34.07
33.59
33.1
33.4
33.07
32.45
32.6
32.49
32.41
32.39
32.39
31.94
31.3
30.69
30.55
29.74
30.05
30.26
30.39
30.44
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
1105
1105.9
1099
1099
1099
1050
1080
1080
1080
1080
1040
1050
1040
1030
1010
1000
1000
1000
998.9
990
990
1003
1041
1089.9
1100
1079
1050
1070.1
1085
1100
1070
1109
1100
1100
1075
1075
1120
1109.9
1120.8
1210
1230
1235
1220
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
30.38
30.97
30.7
30.7
30.24
30.54
30.33
30.33
30.33
30.03
29.92
29.87
30.41
30.79
30.7
30.2
30.14
29.81
29.75
29.52
29.55
29.81
30.73
31.58
31.64
31.42
31.46
31.02
30.54
30.09
30.14
30.71
31.15
32.08
31.89
31.52
31.03
30.86
31.22
31.05
31.26
31.34
31.13
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
1199
1270
1265
1280
1247.7
1262.8
1287.5
1302
1290
1295
1290
1292.9
1270
1250
1260
1250
1250
1203.7
1200
1170.1
1170
1170
1149.9
1144.9
1140
1120
1125
1125
1140
1170
1185
1185
1221.5
1250
1287.4
1280
1287.4
1290
1282
1289
1289.9
1285
1285
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
30.98
31.23
31.83
31.69
32.14
32.26
32.41
31.68
32.01
31.97
32.77
32.89
32.85
31.92
32.83
32.72
31.99
32.41
32.86
33.52
33.32
33.5
32.98
32.92
33.5
33.53
33.45
33.97
33.98
34.53
34.46
34.46
34.16
34.05
33.78
33.88
34.58
34.42
33.91
34.2
34.4
34.07
34.23
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
1290
1250.9
1252.1
1269.9
1270
1290
1289
1289.5
1289.5
1290
1310
1295
1304
1310
1307
1310
1320
1320
1318
1315
1318
1325
1325
1331
1320
1320
1325
1320.2
1325
1299.1
1280.5
1278.8
1250
1249.9
1210
1209.9
1205
1205
1200
1200
1195
1200
1190
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
34.57
34.77
34.54
33.2
33.32
33.36
33.01
32.93
32.93
32.55
32.7
32.83
32.89
33.01
33.45
33.39
33.37
32.88
33.43
33.07
32.99
33.24
33.24
33.52
33.03
32.27
32.54
33.13
33.29
32.78
32.87
32.62
32.37
32.38
32.19
31.79
32.31
32.7
32.61
32.02
32.41
32.14
32.38
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
1180.3
1190
1180.1
1190
1200
1200
1200
1200
1200
1240
1240
1240
1200.1
1200
1200
1250
1256.5
1260
1260
1260
1265
1318.3
1305
1300
1278
1286
1286
1286
1260
1250
1270
1279
1285
1288
1290
1277.2
1277.2
1277.2
1250
1250
1245
1240
1230
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
32.18
32.16
32.49
32.19
31.71
32.14
32.14
32.31
31.85
31.69
31.44
31.48
31.59
32.23
32.31
33.17
33.27
33.64
33.56
33.56
33.27
33.67
33.73
33.8
33.3
33.14
33.06
33.29
33.88
33.84
33.96
33.85
33.77
34.05
34.13
34.02
34.51
34.15
33.94
33.91
33.68
33.45
33.76
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
1230
1225
1222
1210
1227
1200
1210
1197.5
1200
1186
1180
1190
1150.1
1150.1
1138
1138
1138
1136
1128
1120
1135.4
1175
1175
1160
1150
1150.1
1150
1137
1099
1113.5
1135
1125
1149.3
1149.3
1115
1115
1115
1115
1115
1076.8
1090
1105
1095
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
33.47
33.13
32.87
31.83
32.37
32.41
33.67
33.3
33.49
32.47
32.77
32.72
31.95
32.23
32.62
32.12
32.58
32.42
32.65
32.72
32.9
32.67
32.67
32.5
32.33
32
32.05
32.18
31.59
31.64
31.54
31.46
31.72
32.7
33.44
33.9
33.94
33.87
33.87
33.58
33.03
32.8
32.69
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
1093.8
1070.1
1075
1090
1100.1
1144.9
1119.7
1130
1120
1130
1130
1090
1115
1100
1080
1080
1080.1
1100
1100
1099.4
1099.4
1070
1070
1090
1090
1095
1090
1089
1055
1089
1060
1060
1058
1050
1050
1049.9
1049.9
1049.9
1055
1053
1049.9
1040
1039.9
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
32.75
32.82
33.06
33.88
33.96
33.63
33.26
33.48
33.13
32.83
32.78
33.25
32.58
32.49
32.38
32.35
32.31
32.23
31.79
31.84
31.76
31.82
32.58
32.98
32.61
33.07
32.81
32.75
32.56
31.93
31.7
32.16
32.37
32.32
32.46
31.7
31.7
31.27
31.62
31.18
31.15
31.17
31.53
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
1039.9
1040
1045
1036.1
1040
1040
1040
1030
1030
1021
1021
1021
1030
1010.2
1010
994.55
994.55
990
995
990
989.9
989.9
980
980
970
970
970
970
970
990
990
989.99
953.75
952.1
955
950
950
949.99
944.98
940
950
950
950
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
31.88
30.84
30.33
30.69
31.79
31.81
31.81
31.78
32
31.79
31.79
31.79
31
31.17
31.05
31.03
30.72
30.37
30.23
30.18
29.93
29.3
29.1
29.1
29.32
29.83
30.11
29.91
30.03
29.81
30.17
30.94
30.75
30
29.43
29.84
30.05
30.13
29.98
30.42
29.63
30.31
30.46
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
970
970
970
980
985
986
996
1000
1025
1025
1028.3
1025
1025
1050
1040
1046.3
1050.1
1080
1083.1
1084.5
1090.6
1099
1099
1109
1090
1119
1100
1100
1100
1090
1091
1100.1
1120
1119.9
1132
1120
1120
1118.9
1120
1131
1129.9
1130
1130
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
30.62
30.95
31.25
30.74
30.73
30.34
29.7
29.68
29.95
30.15
30.79
31.25
31.82
31.63
31.45
31.52
31.54
31.75
31.98
32.06
31.92
32.25
32.57
33.47
33.29
33.15
32.59
32.19
32.19
32.37
33.01
32.9
32.57
33
32.75
32.49
32.53
32.78
33.28
33.61
33.6
33.57
33.25
42475
1130
42475
33.72
CAP CI Equity
Date
PX_LAST
40252
16477
40253
16482
40254
16450
40255
16336
40256
15874
40259
15991
40260
16287
40261
16321
40262
16022
40263
15949
40266
16046
40267
16509
40268
16818
40269
16999
40270
16999
40273
17058
40274
17329
40275
17089
40276
16950
40277
16929
40280
16867
40281
16709
40282
16895
40283
16727
40284
16598
40287
16513
40288
16887
40289
16805
40290
16909
40291
16802
40294
16603
40295
16493
40296
16578
40297
16620
40298
16665
40301
16671
40302
16483
40303
16435
40304
16199
40305
16016
40308
16394
CCU CI Equity
Date
PX_LAST
40252
3847.08
40253
3894
40254
3894
40255
3908.79
40256
3908.69
40259
3943.79
40260
3911.26
40261
3913.72
40262
3855.16
40263
3857.23
40266
3843.53
40267
3874.29
40268
3864.23
40269
3894.1
40270
3894.1
40273
3955.22
40274
3943
40275
3956.51
40276
3905.44
40277
3979.77
40280
4014.28
40281
4071.65
40282
4113.65
40283
4117
40284
4130.6
40287
4142.63
40288
4207.69
40289
4210.75
40290
4175.85
40291
4164.12
40294
4196.55
40295
4279.36
40296
4271.77
40297
4317.51
40298
4388.49
40301
4435.22
40302
4441.14
40303
4473.18
40304
4461.05
40305
4321.26
40308
4460.75
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
16511
16676
16498
16255
16157
16101
16056
16124
16124
16086
15944
16000
16143
16090
16390
16243
16405
16476
16389
16247
16336
16409
16403
16598
16600
16770
16772
16752
16995
17065
16885
16920
16900
17009
17009
16884
16885
16900
16996
16785
16906
16975
16987
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
4450.7
4460.85
4475.25
4430.1
4442.22
4466.08
4437.59
4261.22
4261.22
4241.11
4153.38
4173.39
4262.01
4291
4335.75
4270.29
4316.63
4383.27
4417.28
4441.53
4459.67
4631.4
4659.99
4676.45
4819.3
4804.12
4814.57
4922.61
4939.87
4928.04
4847.1
4830.04
4761.53
4711.84
4711.84
4662.95
4686.71
4672.71
4781.25
4670.44
4780.06
4875.49
4929.61
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
16871
16545
16799
16647
16568
16568
16695
16739
17060
17654
17825
17988
18112
18343
18774
19169
19058
18949
19119
19092
19350
19760
19833
19426
19356
19312
19200
19545
19653
19600
19716
19789
19868
19458
19471
19690
19691
19835
21050
21403
22298
22443
22404
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
5123.62
5133.88
5200.62
5196.08
5178.83
5178.83
5116.43
5224.77
5203.08
5235.61
5223.19
5380.04
5569.91
5550.19
5469.15
5414.15
5480.89
5492.12
5551.87
5532.05
5545.26
5569.91
5547.82
5371.16
5388.12
5332.91
5412.67
5420.85
5480.29
5488.08
5443.62
5471.32
5423.02
5520.42
5698.75
5686.63
5663.56
5766.58
5768.94
5713.34
5668.49
5717.78
5590.71
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
23515
23633
23021
23196
23796
23878
23370
23370
23370
23295
23091
22667
22691
23296
23644
23698
23975
23634
23087
22633
22812
22541
22832
22832
22638
23760
23246
22811
22709
22889
23001
23081
23296
23347
23700
23709
23997
24987
24987
25473
25169
24949
24952
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
5641.58
5648.38
5709.89
5815.77
5718.07
5693.13
5653.01
5653.01
5653.01
5652.62
5452.2
5352.24
5371.36
5412.17
5372.74
5340.5
5350.07
5308.66
5392.46
5356.67
5285.4
5230.19
5243.89
5243.89
5137.33
5222.3
5130.33
5177.25
5173.6
5264.89
5443.72
5589.92
5641.97
5686.43
5641.67
5539.74
5495.67
5392.16
5392.16
5382.4
5468.56
5384.57
5422.03
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
25466
26072
25953
26045
25751
25312
24806
24873
25242
25506
25338
24900
24851
24692
24686
24234
23602
23656
23924
24146
24403
24698
24698
24409
24448
24437
25340
25187
25271
25184
25196
25188
24753
24486
24528
24296
24181
24772
24950
24950
25665
25962
25964
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
5568.92
5637.43
5531.66
5569.91
5529.88
5520.61
5471.32
5557.19
5650.05
5644.93
5786.79
5757.21
5629.94
5541.12
5520.61
5535.4
5428.44
5498.53
5544.27
5666.91
5696.19
5648.77
5648.77
5638.91
5549.3
5537.18
5546.25
5521.3
5511.15
5560.05
5565.57
5624.52
5556.99
5504.15
5471.32
5449.64
5409.02
5474.87
5641.48
5641.48
5569.91
5576.71
5618.11
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
26110
25499
25183
24551
24560
25616
25723
25463
25247
24949
24999
25329
25300
24801
24831
24844
24529
24634
24924
24637
24370
25079
24902
24529
23339
23132
23568
24037
23705
23382
23273
22827
22833
22046
21508
21695
21816
22667
22449
22383
22792
22700
22552
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
5638.32
5522.29
5501
5549.7
5570.5
5624.42
5614.37
5637.34
5604.41
5560.05
5437.81
5337.45
5308.27
5230.98
5193.42
5146.49
5211.36
5174.89
5103.61
4963.62
4993.49
5047.42
5106.57
5126.68
5111.99
5033.81
5073.35
5062.21
5076.6
5110.71
5042.1
5053.63
5052.35
5027.7
4951.5
4891.07
4874.7
5017.06
5007.99
5046.43
5200.32
5181
5119.48
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
22397
22206
21360
21013
20885
21413
21092
21748
22337
22934
23092
23139
23198
23016
23158
22701
22557
23111
24064
24148
24403
24542
24304
24198
24208
23808
24038
24398
24341
24100
24296
24803
24850
24850
24881
24535
24437
24339
24748
24683
24392
23903
23760
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
5121.36
5159.41
5028.69
4996.45
5076.4
5026.03
5014.39
5014
4987.18
5035.79
5087.84
5213.43
5307.58
5324.14
5303.73
5325.62
5433.07
5538.26
5581.44
5562.71
5564.19
5495.57
5464.42
5367.81
5301.37
5279.09
5342.77
5326.01
5412.27
5493.9
5591.89
5601.75
5619.2
5619.2
5579.76
5360.71
5360.91
5372.74
5479.01
5481.18
5428.44
5391.57
5393.44
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
23000
22705
22958
22947
23198
22919
23110
22964
23094
22702
22745
22570
22268
22485
22665
22834
22850
23377
23154
23252
23270
22679
22598
22689
22316
22017
20965
20992
20258
20301
20285
20355
21179
21577
21541
21543
21543
21902
21973
22297
22892
22744
23280
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
5510.76
5569.22
5638.91
5667.11
5637.63
5604.41
5585.38
5609.24
5576.21
5604.41
5575.62
5511.94
5422.03
5343.07
5384.96
5431.89
5458.11
5290.42
5303.73
5297.13
5325.22
5391.18
5457.82
5501.29
5486.8
5416.12
5433.37
5436.82
5372.05
5333.31
5393.15
5372.74
5333.31
5331.43
5303.83
5311.23
5311.23
5357.95
5394.53
5457.62
5377.18
5303.73
5303.34
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
23059
23203
22948
22828
22526
22446
22098
22254
21494
21350
21103
21662
22044
21622
20983
20741
21066
20960
21400
20776
20426
19646
19138
17625
18471
18822
19632
19506
19506
19200
19308
19011
18999
18999
18870
18901
18456
18265
18819
19340
19753
19951
19399
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
5286.88
5292.99
5343.17
5373.83
5382.6
5416.91
5414.93
5431.5
5326.41
5414.34
5372.74
5403.7
5441.65
5455.55
5400.05
5227.73
5195.29
5096.61
5090.3
5067.14
4929.12
4750.59
4877.96
4777.89
4879.83
4898.17
4897.87
4903.69
4903.69
4882.39
4890.57
4912.76
4841.18
4855.28
5021.1
5077.39
5049.19
4995.47
5043.87
5137.92
5187.9
5243.1
5283.13
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
18647
18709
19357
19337
18968
18171
18000
17997
17772
17388
17388
17635
17079
15685
15435
15616
16068
15756
15912
15965
15241
14255
14760
15800
15947
15947
16374
17075
17073
17412
17193
17381
17447
17302
17588
18387
17998
18050
18983
19049
19049
19049
18650
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
5187.11
5138.61
5160.1
5067.14
4947.06
4938.19
4889.49
4944.6
5002.76
5052.35
5052.35
5244.09
5239.26
5062.5
4928.53
4952.39
5225.26
5310.93
5199.14
5367.02
5195.19
5105.29
4960.47
5133.58
5154.38
5154.38
5471.32
5421.05
5339.91
5229.4
5239.26
5257.89
5134.47
5269.82
5362.69
5454.27
5472.41
5404.19
5427.45
5446.18
5446.18
5446.18
5470.63
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
18799
18477
18900
19082
18652
18640
19033
19100
19136
19086
18752
18764
18201
17948
17159
17354
16953
17730
17589
18639
18159
18331
18244
18212
18867
18867
18985
18692
18863
18559
18660
18849
18972
19125
18990
18862
18870
18861
18990
18988
19079
18985
18890
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
5375.01
5310.63
5560.05
5566.65
5485.82
5421.74
5501.59
5516.38
5633.39
5668.49
5547.43
5623.04
5649.46
5580.85
5513.91
5570.99
5507.01
5710.88
5767.56
5918.69
6001.6
6033.34
6174.12
5983.06
5984.05
5984.05
5971.73
6022.4
6011.16
6022.4
6126.5
6128.67
6267.67
6284.92
6259.98
6288.77
6309.27
6407.86
6498.75
6553.86
6590.23
6703.01
6417.71
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
18985
19384
19556
19570
19556
19904
20047
20438
20551
20487
20774
20921
20901
20895
20442
20266
19968
20101
20482
20599
20592
20814
20999
21372
21610
21308
21139
21846
21472
21511
21208
21487
21194
21162
21296
20969
20650
20759
20700
20514
20422
20614
21002
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
6345.75
6201.42
6131.73
6258.5
6331.55
6364.38
6291.13
6212.96
6139.51
6249.83
6152.82
6205.56
6154.3
6128.37
6069.62
6102.25
6030.68
6002.58
6054.44
6088.15
6070.51
6257.52
6391.2
6599.11
6599.4
6542.52
6452.12
6453.99
6471.34
6506.54
6551.98
6586.09
6581.36
6587.37
6626.91
6549.03
6644.06
6808
6917.03
6912.4
6930.34
6812.54
6747.28
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
21301
20802
20475
20409
20669
20651
20699
20721
20685
20751
20858
21011
20964
20817
20624
20635
20732
20999
20642
20481
20775
21082
20831
20937
21044
21044
20618
20258
20202
20345
20313
19902
19885
19941
20090
20397
20005
20108
20289
20214
20095
20212
20212
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
6732.88
6740.67
6730.71
6689.8
6685.66
6708.43
6798.44
6801.59
6817.66
6834.52
6715.04
6733.97
6686.06
6694.44
6743.53
6831.07
6979.54
7182.71
7500.35
7475.8
7574.68
7689.43
7377.91
7226.19
7090.24
7090.24
6979.14
7045.88
7117.65
7086.79
7143.87
7043.71
6964.25
6941.29
7014.14
6994.62
6852.46
6920.88
6975.69
6915.06
6912.4
6874.94
6874.94
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
20117
19837
19636
19448
19185
19012
19112
19411
18877
18640
18298
18150
17959
17959
18320
18128
18121
17926
17748
17815
17678
18437
17792
17309
17384
18001
18607
19186
18815
18543
18257
18199
18354
18498
18600
18795
18511
18718
18423
18331
18438
18177
18493
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
6871.19
6633.31
6573.47
6683
6723.02
6584.52
6497.57
6515.9
6511.76
6520.14
6555.43
6576.83
6672.06
6672.06
6653.42
6528.82
6455.47
6439.8
6555.73
6565.69
6506.14
6640.21
6581.76
6463.36
6527.93
6534.24
6499.04
6537.39
6413.67
6274.57
6200.73
6268.16
6243.91
6257.32
6257.22
6237.31
6167.71
6107.28
6210.89
6153.02
6120.49
6113.19
6189.89
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
18493
18813
18990
19109
18853
18493
18437
18475
18446
18691
18691
18723
19068
19045
19013
18457
18233
17693
17405
17595
17356
17421
17059
17042
17635
17626
17855
17907
17699
17667
17814
17649
17649
17889
18157
18130
17811
17444
17083
16805
16476
16619
16150
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
6189.89
6424.42
6375.52
6386.37
6336.09
6273.69
6249.04
6244.8
6250.12
6248.05
6248.05
6222.03
6261.36
6279.7
6258.4
6297.05
6324.26
6400.36
6342.3
6314.2
6354.13
6286.7
6279.8
5979.71
6003.37
6021.22
6223.11
6224.2
6296.56
6270.63
6173.33
6209.61
6209.61
6212.07
6243.81
6240.27
6227.35
6208.92
6243.03
6259.98
6272.21
6309.77
6282.26
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
15820
16177
16165
15968
16026
16476
17102
17088
17240
16964
17095
17471
17471
17471
17471
17422
17463
17142
16933
16870
16727
16530
16506
16558
16349
16500
16449
16444
16594
16436
16495
16650
16650
16729
16868
17154
16838
16524
16551
16718
16631
16659
16605
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
6230.01
6177.37
6222.82
6217.3
6187.92
6179.74
6286.8
6257.72
6276.25
6281.28
6289.66
6335.2
6335.2
6335.2
6335.2
6403.81
6681.32
6597.33
6512.94
6509.4
6513.54
6676.89
6686.94
6815.59
6728.35
6705.97
6693.45
6613.01
6547.55
6555.34
6493.33
6478.05
6478.05
6502.59
6516.2
6585.11
6622.57
6622.57
6600.29
6756.94
6836.3
6832.25
6851.48
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
16675
16572
16572
16572
16442
17008
16997
16713
16636
16532
16477
16369
16305
16486
16554
16451
16346
16317
16297
16348
16150
15909
15994
15796
15699
15225
15209
14974
14752
14560
15173
15490
15486
16073
16062
16289
16454
16351
16180
16010
16010
16235
16197
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
6923.44
6896.23
6896.23
6896.23
6953.41
6940.1
6934.78
6905.01
6844.18
6856.01
6827.13
6754.96
6733.87
6715.73
6713.46
6702.42
6673.14
6648.59
6796.37
6728.74
6666.44
6706.36
6769.95
6884.7
6926.99
6968.79
7107.3
7186.66
7192.47
7302.98
7263.75
7220.47
7197.11
7304.86
7327.63
7341.73
7428.38
7422.17
7522.82
7493.84
7493.84
7441.99
7438.73
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
16055
16055
16055
16693
16826
17094
17314
17426
17826
17885
17639
17184
17293
17357
17600
17749
17692
17690
17404
17180
17500
17386
17314
17415
17422
17684
17579
17546
17695
17540
17562
17508
17496
17569
17624
17619
17623
17567
17253
16856
17064
17042
16774
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
7430.94
7430.94
7430.94
7430.16
7300.52
7293.52
7318.86
7405.41
7480.53
7455.29
7380.86
7406.59
7349.61
7427.2
7454.41
7474.52
7452.83
7471.56
7427.89
7447.7
7495.52
7529.03
7518.98
7526.27
7515.33
7475.8
7495.71
7504.09
7502.51
7346.06
7312.05
7299.34
7344.29
7369.92
7442.87
7465.05
7448.2
7456.48
7410.73
7444.15
7516.81
7521.34
7523.81
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
16810
17012
17095
17186
16943
16701
16587
16727
16705
16330
16027
16002
15494
15370
15648
15705
15638
15752
15419
15566
15254
15286
15286
15189
15196
15042
15043
14829
14982
15419
15557
15576
15398
14905
14977
14803
14924
15117
14987
14810
14830
14862
14772
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
7503.7
7571.23
7670.6
7654.04
7621.11
7620.32
7445.04
7539.09
7649.4
7663.11
7657.59
7643.78
7560.19
7499.16
7526.27
7564.72
7640.33
7858.99
7663.11
7701.45
7773.22
7727.58
7727.58
7689.43
7669.71
7590.84
7511.98
7430.45
7433.41
7400.98
7429.96
7418.13
7361.35
7124.35
7295.89
7414.97
7495.61
7564.82
7579.71
7598.44
7600.7
7662.81
7698.2
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
14640
14972
14972
14729
14973
14779
14994
15070
14870
14623
14128
14040
14014
13874
13555
13276
13276
13564
13265
12916
12732
12316
12369
12445
12429
12365
12704
12999
13188
12698
12302
11930
11406
11768
11893
11899
11905
11919
11293
10930
10435
10897
11246
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
7866.09
8012.19
8012.19
8073.5
7700.07
7674.34
7715.26
7653.74
7649.3
7665.96
7797.97
7861.85
7891.32
7739.11
7689.43
7427.3
7427.3
7223.92
7170.19
7093
6950.06
6757.04
6668.21
6661.8
6610.34
6470.75
6693.25
6837.58
6660.03
6498.55
6505.65
6641.59
6644.26
6683.3
6624.24
6754.67
6748.26
6771.03
6559.97
6543.11
6472.13
6518.76
6797.26
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
11303
11334
10874
10610
10476
10288
10034
9758.5
9368.2
9104.2
9595.3
9607.3
9908.8
9908.8
10609
10800
10577
10276
10346
10283
10158
10039
9704
9343.5
9211.1
9980.1
9890.9
9569.4
9150.3
8993.8
9494
9864.2
9983.4
10029
10302
10302
10085
10261
10276
10081
10501
10949
11203
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
7101.19
7180.15
7090.64
6955.28
6901.95
6948.09
6917.82
7056.82
7097.64
7089.36
7093.99
7113.11
7186.66
7186.66
7078.61
7173.84
7259.9
7390.23
7316.79
7213.27
7078.22
7095.86
7048.64
6900.77
6834.82
6984.56
6934.78
7068.36
7053.08
6979.14
7200.85
7293.72
7428.18
7555.55
7373.18
7373.18
7122.38
7094.58
6993.83
6856.7
6674.82
6648.89
6769.36
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
10640
10703
10878
10883
11301
11401
11691
12238
12048
12498
12007
11899
11347
11047
11370
11159
11159
11159
11159
12091
11847
11619
11896
11631
11133
11180
10877
10924
11043
10855
10489
10343
10512
10723
10848
10891
11027
10930
11089
11073
10732
11014
10775
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
6726.87
6703.5
6557.11
6728.94
6658.26
6730.91
6588.95
6693.74
7141.31
7300
7126.3
6950.1
6702.6
6677
6688
6694.6
6694.6
6694.6
6694.6
6644.5
6647.3
6696.1
6711.8
6707.4
6706.5
6802.6
6918.3
6849.7
6800.7
6730
6728.7
6770.5
6829
6775.2
6796.1
6803.1
6793
6751.3
6776.8
6829.6
6957.9
6876.8
6885.6
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
10545
10414
10257
10666
10666
10666
10850
11088
11145
11137
10830
10473
10339
9976
9961.1
10255
10662
10598
10300
10249
10311
10047
9919.5
9992.9
9970.5
10080
10020
10055
10002
10187
9912.7
9934.6
10191
9968.3
10042
9860.5
10037
9916.4
9909.4
9855.8
10230
10239
10208
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
6900.4
6880
6822.9
6870.2
6870.2
6870.2
6934.6
6894.4
6837.5
6808.6
6732.8
6685
6638
6469.5
6433
6446.4
6445.5
6413.8
6320
6210
6218.7
6202.6
6212.8
6394.4
6498.6
6494.7
6345.2
6204
6166.3
6210
6162.1
6223.5
6249.4
6246.5
6181.1
6257.2
6335.7
6330.7
6281.9
6154.3
6112.1
6113.7
6120.3
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
10208
10178
10292
9998.3
9998.3
9998.3
9945.5
9930
9919.3
9908.7
9899.7
9891.9
9898.9
9882.5
9902.2
9920.3
9909
9588.3
9364.1
9084.4
8732.6
8350.9
8456.9
8103.3
8214.7
8000.8
8016.3
8114.1
7968.3
8375.2
8198.6
8279.3
8465
8485.8
8755.2
8956
8838.9
8872.4
8801.8
8800
8766.4
8768.4
8637.4
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
6120.3
6100
6203.9
6295
6295
6295
6305.1
6341.1
6272.9
6231.1
6198.5
6116.6
6041.1
5945.3
5934.9
5952.9
5998.4
6000.6
6000.4
6113
6278.3
6024.3
5904.2
5843
5813.1
5881.4
5899.8
5916.7
5853.1
5909
5772.1
5741.8
5910.3
5904
5908.7
5876.2
5846.9
5960.2
5904
5919.8
5953.3
5981.7
5904.2
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
8797.1
8627.4
8515.9
8599.5
8744.5
8490.7
8592.1
8638.5
8647.4
8326.1
8102.7
8007.6
8218.8
8221.4
8135.6
8088.2
8223
8149.3
8295.7
8454.5
8683.8
8780.4
8594.8
8703.5
8829.7
8877.1
9049.6
9249.1
9283.2
9000.1
8858.4
9069.4
9240.1
9134.8
9126.3
9054.3
8849.8
8993.6
8818
8818
8606.4
8576.7
8624.8
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
5960.1
6030
6187.3
6194.5
6316.1
6163
6239.6
6245
6310.2
6280
6213.5
6219.2
6165.2
6191.6
6121
6153.9
6304.4
6257.8
6266.3
6139.4
6214.8
6237.1
6200.7
6360.6
6364.7
6153.3
6054.4
5935
5920
5852.7
5897.3
5954
6048.9
6126.1
6293.5
6147.4
6234.5
6365.6
6361.8
6361.8
6302.1
6469.5
6565.1
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
8799.6
8748.2
8510.3
8445.6
8444.9
8444.9
8519.3
8372.9
8459.5
8481.4
8649
8551.3
8888.3
8889.7
8895.4
8858
8699.9
8507.5
8242.1
8242.1
8320
8320.5
8150.1
8299.9
8188
8138.9
7920.3
7913.4
8024.9
8184.4
8323.6
8352.7
8197.2
8088.2
8049.1
7991.7
7952.3
7882.4
7807.4
7960.9
8084.6
8079.1
8199.6
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
6521.5
6376.5
6332.9
6468.2
6647.7
6647.7
6610.2
6509
6462.7
6395.1
6499.1
6418.9
6424.6
6443.3
6499.8
6499.2
6488.6
6472
6437.6
6437.6
6510.5
6504.4
6485.4
6485.3
6481.3
6458.8
6504.1
6443.4
6435.7
6427
6482.9
6483.7
6454.9
6485
6459.6
6466.6
6458.7
6446.6
6429.7
6636.8
6621.9
6591
6533.8
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
8172.1
8199.7
8190
7986.6
7833.3
7930
8000.8
8032.6
8090.9
8066.7
8107.2
8099.9
8079
8088.3
8162.3
8148.6
8148.6
7953.8
8099
8166.8
8092.8
8050.8
8070.2
8073.6
8084.4
7900
7770.6
7779.3
7897.8
7869.2
7763.8
7710.5
7574.5
7469.4
7323.2
7116.7
7085.5
7124.3
7124.3
7182.4
7189.5
7182.5
7198.8
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
6571.6
6551.5
6457.2
6504.9
6488.5
6525.4
6504.6
6410.8
6450
6382.1
6399.8
6367.3
6314.2
6298.8
6299.8
6274.6
6274.6
6361.4
6400
6352.6
6359.5
6277.2
6359.7
6408.6
6502
6452.9
6460.2
6463.4
6448
6476
6503.3
6344.9
6283.8
6236.3
6279.8
6316
6398.4
6384.4
6384.4
6377
6444.1
6476.1
6400
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
7162.2
6999
6941.8
6941.5
6943.4
7026.2
7169.8
7401.3
7420.6
7213.3
7091.9
7003.5
6952.7
6933.1
6855.7
6810.5
6753.8
6957.4
6872
6872
6872
6662.8
6626.4
6741.6
6698.8
6677.6
6525.6
6338.5
6025.5
6005.4
6159.8
6143.2
6213.2
6053.3
5886.8
5805.1
5883.4
5896.7
5701.5
5591.7
5676.1
5639
5548.5
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
6208.2
6250.7
6250.3
6250.9
6354.6
6352.1
6495.2
6477.4
6507.4
6577.6
6583.9
6586.9
6601.9
6623.4
6609.8
6591
6653.6
6677.1
6713.4
6713.4
6713.4
6657.3
6464.7
6459.7
6425.7
6469.6
6541.8
6585
6545.5
6441.4
6440
6426.8
6394.5
6333.7
6297.2
6180.9
6144.6
6114.5
6044.4
6017.6
6040.6
6089.8
6078.8
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
5584.7
5595.7
5646
5660
5696.1
5623.5
5527.1
5527.1
5151.6
5043.7
4866.2
4596.3
4701
4601.2
4223.2
4023.6
4360.9
4274.1
4080.4
4133.6
4153.9
4098.7
4365.3
4190.2
4126.8
4088.9
4101.9
4175.7
4105.1
4098.9
4100.4
3885.8
3926
3926
3802.5
3419.4
2894.9
2725.6
2741.1
2723.9
2850.6
2818.4
2726.2
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
6099.7
6042.5
6076.5
6024.2
5998.8
6104.9
6057.3
6057.3
6229.3
6200
6218.9
6219.5
6177.6
6126.7
6165
6270.1
6228.3
6271.4
6359.4
6298.9
6260.7
6267.7
6248.8
6248.8
6288
6213.6
6249.9
6321.6
6302.2
6154.9
6116.3
6028.9
6042.1
6042.1
5907.2
5847.1
5776.3
5746.6
5618.7
5661.6
5672.7
5632.1
5659.3
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
2624.2
2529.6
2577.7
2577.7
2640
2652.5
2682.2
2682.2
2682.2
2742.9
2619.6
2587.2
2560.3
2631.6
2659.6
2601.1
2504.6
2282.3
2227.1
2247.1
2200.2
2211
2111.2
2046.7
1930.8
1803.1
1800.5
1696.9
1598.1
1552.4
1572.1
1895.5
2305.7
2723.9
2496.3
2366.9
2490.9
2599.6
2866
3021.7
3461.8
3519.4
3350.6
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
5678.1
5700
5705.4
5705.4
5700
5751.5
5740.7
5740.7
5740.7
5768.6
5505.6
5574.8
5554.7
5637
5569.9
5617
5659.3
5632.5
5658.9
5702
5663.1
5728.1
5880.9
5995.6
6017.7
5919.9
5947.9
5900.6
5949.4
5798.2
5833.4
5881.4
5730.4
5854.8
5898
5840
5673.1
5711.4
5783.5
5762.4
5791
5743.2
5736.3
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
3383.4
3313.3
3054
2598.4
2693.7
2703.8
2532.6
2578.9
2589.4
2625.1
2603.8
2599.3
2548.8
2572.6
2600.2
2552
2366.5
2168.4
2068.1
2079.7
2177.3
2297.3
2394.1
2393.6
2533.7
2493.5
2450.5
2303.1
2144.1
2155.1
2156.4
2156.4
2120
2134.7
2119.7
2067.8
2021.5
1967.8
1965
1920.6
1950.1
1951.5
1788.3
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
5708.7
5715.9
5787
5732.3
5887.6
5899.2
5854.2
5821.3
5786.5
5750.3
5792.9
5820.5
5730.3
5756.7
5875.9
5858.3
5903.7
5930.2
5918.9
5983
6029.4
6008.4
6028.7
6090.5
6274.3
6225.4
6291
6406.7
6489.3
6546.9
6508.9
6508.9
6676.1
6749.9
6724.9
6724.6
6995.3
6919.8
6748.8
6588.5
6718.7
6550
6667.1
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
1804.9
2098.3
2301.2
2368.6
2282.2
2291.8
2174.5
2183
2183
2376.2
2444.2
2585.2
2618.8
2764.4
2750.7
2676.9
2655.8
2659.7
2560.9
2494.1
2305.1
2306.3
2306.3
2359.9
2418.6
2492.7
2473.5
2354.8
2463
2469.7
2473.1
2357.8
2226
2192.3
2223
2204.9
2213.6
2197.1
2190.6
2179.6
2330
2305
2270.5
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
6684.9
6720.5
6594.6
6640.6
6750.3
6658.5
6619.4
6657.3
6657.3
6543.3
6661.4
6741.4
6605.9
6697.3
6843.8
6844.1
6953.9
7012.6
6990.8
6939
6881.7
6788.9
6788.9
6840
6783.2
6767.3
6794.5
6828.8
6979.6
6837.5
6825
6877.2
6865.2
6916.8
6802.1
6703.4
6693
6677
6724
6701.6
6794.9
6907.1
6895.6
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
2251.4
2190.1
2220.1
2240.8
2232.7
2255.3
2255.3
2191.7
2167.1
2159.6
2168.3
2136.7
2009.4
1830.7
1950.2
2017.4
2066.5
2058.7
2013.3
2013.3
2034.7
1985.6
1989.6
1893.3
1855.1
1842.1
1810.6
1867.4
1887.6
1866
1810.3
1817.6
1836.2
1849
1886.8
1969.8
1950
1850.3
1841.1
1840.3
1859.8
1821.7
1780.3
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
6876.9
6974.6
6962.5
6941.2
6920.4
6853.8
6853.8
6784.6
6642.6
6695.7
6611.5
6611.9
6743.9
7118.2
7130.9
7227.2
7290.6
7351.4
7401.8
7401.8
7437.6
7371.4
7353.1
7174.8
7148
7154.3
7008.3
6969.7
7010.7
6994.7
7119.2
7064.7
7245.6
7497
7669.4
7734.9
7818.1
7786.2
7755.8
7707.1
7661.1
7656.3
7657.6
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
1707.1
1631.6
1625.6
1587.8
1623.4
1583.4
1671.8
1684.2
1687.3
1725
1784.2
1777.6
1740.3
1699.7
1757
1774.1
1847.9
1851.4
1851.8
1838.5
1861.5
1854.1
1854.1
1849.1
1810.3
1820.8
1815.9
1820.1
1788
1804.2
1828.2
1890.9
1961.4
1947.9
1956.4
2022.7
2111.8
2239.1
2239.1
2114.2
2114.3
2086.1
2096.5
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
7593.1
7514.6
7360.8
7188.8
7434.2
7511.4
7521.4
7444.1
7677.2
7563.3
7403
7386.1
7361.6
7387.9
7352.1
7249.6
7292.6
7354.8
7357.1
7374.8
7580
7801.8
7801.8
7715.7
7614.2
7687.3
7873.2
7898.8
7811.1
7606.4
7675.3
7710.8
7650.8
7794.7
7768.6
7832.9
7827.1
7977.8
7977.8
7964.1
7967.2
7951.6
7929.7
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
2048.3
2069.8
2038.5
1989.5
1986.5
1863
1899.3
1865.2
1820.5
1828
1884.2
1876.4
1891.7
1847
1897.7
1896.4
1921.2
1936.5
1943.8
1950.1
1935.7
1874.1
1880.7
1898.1
1870.5
1901
1892.6
1870.3
1888.1
1894.2
1875.7
1812.2
1788.7
1725
1694.3
1674.9
1674.9
1680.1
1673.1
1673.5
1617.3
1660
1692.3
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
7994
8033.6
8061.8
8316.1
8492.7
8552.4
8267.7
8261
8243.8
8295.5
8211.4
8577.8
8651.3
8682
8672.1
8643.8
8314.5
8390.2
8262.1
8213.1
8338.1
8273.9
8319.4
8381.2
8502.1
8276.1
8233
8278.8
8357.2
8275.6
7939.4
7881.6
7954
7833.4
7852
7905.2
7905.2
7659.1
7600.3
7594.9
7458.6
7403.1
7641.5
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
1715.9
1649.8
1617
1633.5
1704.1
1700
1700
1645.8
1687.2
1713.7
1713.7
1713.7
1680
1667.4
1654.4
1634
1603.8
1613.1
1549.3
1465
1513.2
1455
1496.5
1499.3
1472.3
1492.6
1504.9
1497.8
1481.3
1475.5
1469.3
1470
1490
1480
1457.4
1548.5
1551
1563.8
1559.4
1580
1570
1547.8
1580
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
7627.9
7486
7455.6
7500.6
7685.1
7618.7
7618.7
7695.7
7767.5
7840
7840
7840
7676.1
7682.2
7564.6
7485.4
7410.9
7163.3
7042.6
7026
6876.8
7032
6939.3
6914.8
6906.3
6885.2
7120
7136.2
7201.6
7309.8
7453
7731.4
7834.3
7441.5
7022.4
7136.1
6959.6
6894.7
6759.6
6895.3
6873.2
6907.5
6901
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
1625.6
1642.2
1638.6
1652.8
1720.1
1662.6
1652.6
1650.3
1679.9
1683.7
1690
1715
1711.9
1860.5
2118.6
2033.5
1901
2002.1
2001.7
2041
1977.7
2002.5
2123.6
2019.4
2040.1
2071.8
2002.6
1996.2
1996.2
1986.8
1956.5
1997.8
1979.7
1982.8
2020.8
2009.9
1998.6
1979.7
2002.9
2080.2
2178
2193.8
2190.7
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
6944.9
6884.4
6982.8
6965.7
6942.1
6793.8
6681.4
6688.1
6790.8
6838.4
6969.5
7082.1
7150.8
7192.9
7132.4
7145.5
7207
7374.5
7293.6
7345.4
7258.5
7253.4
7344.9
7477
7493.6
7406.9
7392.8
7431.1
7431.1
7484
7569.1
7683.9
7548.9
7594.6
7601.7
7609.8
7501.3
7518.3
7459.9
7383.3
7505.9
7423.9
7508.4
42475
2165
42475
7440
CENCOSUD CI Equity
Date
PX_LAST
40252
2037.02
40253
2022.96
40254
2031.95
40255
2031.55
40256
2027.06
40259
2041.42
40260
2028.82
40261
1991.6
40262
1994.05
40263
1977.83
40266
1997.27
40267
2005.67
40268
2008.01
40269
2018.37
40270
2018.37
40273
2048.45
40274
2060.66
40275
2052.07
40276
2011.24
40277
2025.79
40280
1998.93
40281
1983.59
40282
1999.61
40283
2013.78
40284
1997.85
40287
2021.98
40288
2014.46
40289
2016.32
40290
2007.82
40291
2000.39
40294
1996.1
40295
1997.46
40296
2051.77
40297
2082.93
40298
2074.53
40301
2076.78
40302
2078.54
40303
2065.94
40304
2048.45
40305
2002.45
40308
2087.82
COLBUN CI Equity
Date
PX_LAST
40252
136.47
40253
137
40254
137
40255
136.49
40256
134.97
40259
135.55
40260
136.43
40261
135
40262
135
40263
133.69
40266
135.51
40267
132.34
40268
133.71
40269
135.46
40270
135.46
40273
135.58
40274
136.91
40275
139
40276
135.55
40277
137.99
40280
137.85
40281
137.3
40282
134.88
40283
134.08
40284
132.58
40287
133.97
40288
135.46
40289
134.67
40290
135.9
40291
134.79
40294
136
40295
133.22
40296
133.65
40297
132.15
40298
133.46
40301
133
40302
132.99
40303
133.5
40304
132.43
40305
131.53
40308
132.86
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
2118.1
2120.74
2121.52
2085.38
2124.35
2139.1
2133.92
2089.87
2089.87
2063.69
2048.84
2139.78
2142.32
2171.04
2245.77
2262.08
2316.39
2265.4
2225.35
2211.19
2262.57
2282.1
2277.03
2260.81
2257.1
2307.89
2328.7
2404.99
2418.17
2469.26
2400.49
2392.39
2380.96
2420.32
2420.32
2382.23
2405.57
2379.98
2377.34
2325.47
2338.37
2376.95
2426.18
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
131.55
131.9
132.48
131.52
131.27
132.89
131.8
129
129
129
126.1
127.89
127.79
126.79
128.91
128.9
129.45
129
126.86
127.16
129.87
131.5
134.5
138.49
137.49
137.88
137.71
137.08
139.68
140.37
139.67
139.5
138.75
140.6
140.6
140.47
140.72
139.13
140.5
140.77
140
140.13
139.72
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
2432.83
2431.16
2501.2
2631.8
2672.43
2672.43
2673.41
2699.79
2690.12
2611.09
2628.19
2671.95
2654.56
2610.8
2608.36
2592.53
2680.74
2682.98
2682.69
2685.52
2690.02
2695.1
2676.34
2705.55
2687.97
2799.03
2897.2
2868.58
2948.87
3044.69
3075.27
3096.56
3039.32
2929.72
2940.76
2919.37
2916.54
2941.35
3011.48
3065.6
3128.99
3152.34
3125.67
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
139.5
138.72
135.68
133.59
133.58
133.58
135.77
134.91
137.22
136
137.48
138.97
139.12
137.01
139.76
141.83
141.5
139.38
140.43
142.49
142.51
142.35
142.49
140.44
140.36
140.8
139.3
137.81
138
136.88
135.75
134.97
134.36
136.5
137.99
138.6
138.23
139.59
139.34
139.15
139
138.34
136.29
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
3154.78
3174.12
3173.53
3158.69
3196.98
3229.11
3220.13
3220.13
3220.13
3203.33
3130.65
3023.89
3054.76
3125.38
3129.29
3147.84
3190.04
3240.64
3183.79
3144.23
3096.37
3053.88
3051.83
3051.83
3054.56
3212.12
3216.22
3164.74
3300.91
3409.63
3395.27
3411.29
3387.55
3390.29
3432.88
3572.27
3643.67
3722.5
3722.5
3742.52
3630.97
3560.06
3516.49
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
138.26
139.26
139.95
140.68
140.84
141.77
139.73
139.73
139.73
141.96
140.07
139.62
139.5
140.74
139.25
138.66
140.28
140.02
140.02
138.44
137.45
136.11
134.72
134.72
133.23
136.96
136.82
134.55
135.1
137.15
135.2
134.07
134.23
133.77
134.48
134.92
135.36
133.77
133.77
134.96
135.82
135.93
136.02
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
3545.21
3545.7
3533.88
3542.08
3462.38
3427.41
3349.16
3340.08
3351.51
3414.61
3528.21
3490.8
3612.41
3559.47
3511.9
3539.05
3585.06
3575.98
3590.73
3566.21
3550.19
3598.44
3598.44
3580.76
3540.03
3535.64
3562.99
3590.53
3552.24
3649.73
3652.27
3589.95
3521.47
3518.93
3565.14
3554.1
3523.13
3550.29
3593.95
3593.95
3637.71
3624.13
3608.21
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
137.41
136.87
136.17
136
134.35
133.5
133.43
134
133.48
134
133.98
134
134.91
135.55
135.58
136.4
134.98
134.7
134.29
134.76
133.71
133.22
133.22
134
133.55
132.4
133.3
133.23
132.93
133
132.99
132.79
130.95
130.1
130.34
129.47
130.75
133.5
134
134
134.99
135.84
133
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
3546.77
3518.74
3419.88
3352.97
3428.87
3463.65
3418.81
3461.2
3466.77
3427.31
3369.38
3375.15
3393.32
3316.25
3321.72
3237.91
3161.32
3182.72
3258.22
3144.04
3148.24
3203.62
3126.75
3019.4
3004.06
3123.42
3291.24
3348.68
3278.74
3234.98
3106.23
3059.44
3016.95
2992.14
2940.37
3057.39
3115.51
3157.22
3043.13
3075.56
3212.51
3250.8
3243.57
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
131.02
132.88
130.81
128.74
130
130.9
131.02
130.89
130.06
129.43
128.26
127.52
127.42
126.8
127.63
127.03
124.07
126.94
127.01
124.87
124.77
121.35
121.48
117.63
113.07
116.38
119.74
119.67
119.21
116.63
113.67
112.75
112
110.21
111.57
114.01
117
118.71
118
117.84
120.12
122.21
120.87
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
3214.66
3128.02
3076.34
3061.5
3094.61
3165.92
3124.11
3136.03
3083.86
3164.65
3254.51
3413.24
3389.21
3333.54
3331.68
3272.88
3310.29
3336.56
3432.49
3437.37
3464.43
3406.8
3403.77
3404.35
3420.67
3255.68
3310.38
3386.38
3427.21
3412.27
3476.64
3505.45
3484.65
3484.65
3474.88
3484.26
3543.45
3519.13
3552.05
3569.04
3533.1
3455.54
3436.78
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
121.18
121.81
119.81
117.02
124.15
124.29
125.66
124.6
120.01
124.22
128.08
131.6
135.99
134.35
135.35
133.92
133.8
134.97
136.95
135.28
134.61
133.39
132.99
132.66
132.55
131.04
131.4
132.45
132.88
132.78
132.12
132.28
132.51
132.51
134
134.58
134.57
135.85
138.73
138.06
141.64
142
141.31
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
3456.81
3420.86
3535.44
3528.02
3524.79
3506.23
3495
3490.9
3494.51
3442.74
3500.57
3482.4
3482.69
3451.73
3515.22
3487.97
3456.51
3461.69
3452.31
3459.84
3481.72
3377.3
3382.67
3366.26
3427.31
3409.63
3337.44
3288.31
3172.75
3068.04
3183.4
3341.74
3370.36
3287.14
3258.52
3226.77
3226.77
3300.91
3298.76
3282.45
3248.06
3224.52
3223.45
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
141.8
143.15
142.42
142.43
141.82
141.38
140.38
139.25
139.01
138.95
138.33
136.5
135.83
135.28
134.4
134.27
135.31
134.38
134.97
138.85
139.5
137.1
135.85
134.49
133.36
132.36
131.48
130.99
130.26
132.5
132.68
130.02
131.5
132.03
131.18
130.46
130.46
132.76
131.88
132.5
132.49
131.1
131.92
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
3144.72
3145.21
3191.61
3222.57
3234
3196.59
3178.71
3180.57
3170.8
3136.61
3055.54
3069.51
3062.77
3069.9
3017.44
2936.76
2932.75
2945.45
3022.81
2951.41
2879.52
2745.99
2662.37
2442.79
2714.44
2813.09
2806.06
2836.64
2836.64
2843.77
2896.61
2856.17
2871.21
2843.08
2927.19
2876.78
2816.61
2771.19
2801.18
2811.73
2854.22
2936.66
2860.86
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
131.03
131.48
131.34
131.41
131.32
131.01
131.29
131.81
130.25
129.99
130.11
129.39
129.64
130.39
127.21
125
123.42
121.89
122.4
120.26
118.6
114.3
111.46
106.26
109.16
114.4
118.17
119.76
119.76
118.02
120.61
119.16
118.98
116.6
117.33
118.51
116.75
117.64
119.53
122.82
127.12
126.73
127.22
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
2755.27
2708.28
2828.53
2825.21
2793.66
2705.16
2699.59
2734.07
2761.23
2744.43
2744.43
2777.05
2727.33
2614.61
2519.17
2528.26
2651.73
2661.3
2730.26
2762.3
2607.09
2463.69
2531.19
2720.88
2700.57
2700.57
2764.74
2843.86
2852.26
2832.24
2836.05
2872.48
2903.45
2903.35
2977.88
3041.08
2989.21
2983.64
3075.66
3077.52
3077.52
3077.52
3012.36
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
125.27
124.52
128.98
126.82
125.27
125.27
126
127.33
128.12
129.38
129.38
133.89
133.63
125.44
129.6
128.97
129.06
128.11
129.08
129.76
126.53
119.8
120.58
127.09
123.73
123.73
123.96
124.65
124.52
123.11
126.17
127.29
131.65
130
130.25
129.3
127.63
128.62
133.75
133.21
133.21
133.21
132.52
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
3014.51
3017.93
3057.59
3090.9
3047.53
3049.48
3104.47
3157.61
3169.63
3186.53
3058.37
3011.68
2936.07
2916.54
2827.65
2918.98
2837.81
2920.45
2936.27
3079.57
3008.46
2981.59
2945.65
2965.57
3022.52
3022.52
3028.28
2998.69
2997.03
2903.55
2911.17
2954.44
2925.72
2953.27
2930.31
2906.38
2871.02
2869.94
2909.41
2923.38
2953.07
2937.54
2915.56
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
132.76
133.01
137.51
137.99
137.03
137
137.95
137.45
137.84
137.68
135.94
133.65
135
131.61
128
126.66
126.23
128.12
127.19
133.03
129.32
129.13
127.19
126.12
127.74
127.74
126.4
125.44
125.5
125.48
125.61
125.61
126.47
127.87
127.8
127.89
128.97
128.53
129.99
131
132.96
132.85
129.01
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
2895.63
2920.25
2915.46
2925.82
2882.55
2877.66
2867.7
2877.56
2836.34
2827.94
2825.3
2875.32
2877.37
2864.96
2835.27
2820.42
2757.03
2734.66
2710.73
2687.09
2730.55
2825.01
2876.49
2930.21
2944.08
2961.86
2863.6
2968.02
2982.57
3032.48
3018.61
3003.77
2992.63
2999.57
3027.01
3028.09
3009.24
2976.81
2968.41
2950.82
3019.4
3040.69
3065.21
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
128.48
129.28
128.97
127.79
126.21
126.43
126.51
129.35
127.53
125.6
126.63
127.71
129.37
129.01
129.71
130.5
129.47
130
129.2
128.27
128.76
129.26
127.83
129.71
129.01
127.5
128.01
128.71
128.99
129.98
130.02
130.6
130.95
133.3
134.31
135.99
136
135.52
137.77
139.31
139.29
140.18
139.31
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
3080.35
3064.52
3014.61
3016.95
3087.87
3085.23
3093.44
3089.53
3125.67
3155.07
3157.52
3153.9
3112.97
3081.72
3061.89
3085.43
3142.37
3172.85
3159.37
3138.37
3159.08
3164.65
3125.87
3084.16
3079.08
3079.08
3052.9
3006.89
2948.67
2954.73
2935.98
2909.51
2872
2866.62
2906.97
3023.3
3050.95
3037.27
2988.43
2990.38
2991.75
3009.04
3009.04
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
139.49
140.53
138.32
139.24
139.99
138.57
138.81
138.45
139.94
140.38
139
144.75
145.87
142.35
138.2
139.09
139.24
139.75
139
138.72
139.49
140.6
140.45
141.18
141.84
141.84
141.45
140.76
139.5
140.2
139.82
139.72
138.99
138.69
138.97
139.12
138
139.72
139.15
139.72
139.77
139.41
139.41
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
2943.11
2913.31
2934.61
2942.13
2911.36
2893.97
2868.48
2890.95
2835.56
2788.67
2740.52
2747.06
2735.83
2735.83
2726.75
2714.44
2728.99
2725.67
2733.78
2696.66
2716.88
2743.16
2706.82
2639.61
2603.86
2645.28
2710.43
2783.2
2718.74
2721.96
2683.57
2801.57
2837.61
2835.59
2761.78
2756.35
2759.11
2729.31
2702.96
2713.82
2706.71
2710.36
2726.84
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
139
139
139.72
138.24
137.97
137.97
138.7
137.59
137.5
135.43
138.92
137
136.45
136.45
137.7
135.36
134.46
136
136.42
136.85
137.38
138.63
137
137.11
136
137.98
136.33
138
136.47
136.54
136.94
137.98
137.52
138.08
137.48
140.43
139.78
138.53
137.57
136.61
136.92
137.34
138.82
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
2726.84
2739.67
2756.55
2782.8
2787.93
2770.36
2756.15
2757.44
2779.15
2780.92
2780.92
2764.54
2753.19
2792.96
2779.64
2754.18
2744.9
2748.95
2716.78
2736.52
2744.61
2728.13
2687.57
2645.73
2700.59
2703.16
2635.66
2687.67
2663.69
2691.12
2737.31
2771.35
2771.35
2798.59
2806.58
2822.77
2810.13
2759.9
2726.94
2756.15
2733.65
2749.64
2748.46
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
138.82
139.98
140
140.1
140
139.59
139.37
138.49
138.05
138.14
138.14
139.68
139.89
139.4
138.68
137.77
137.63
136.51
135.5
135
134.77
134.12
132.13
131.19
134.25
134
133.57
133.98
133.78
133.79
134.65
134.12
134.12
134.98
134.2
134.03
135.85
136.47
137.21
138.69
138.13
137.03
137.37
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
2749.84
2747.47
2718.75
2697.14
2660.33
2691.42
2717.17
2727.04
2749.44
2780.04
2792.67
2803.13
2803.13
2803.13
2803.13
2792.27
2776.29
2778.16
2815.27
2814.48
2816.84
2835.4
2838.36
2827.01
2838.26
2827.5
2828.39
2809.94
2796.02
2768.98
2764.94
2759.51
2759.51
2767.21
2763.26
2767.11
2596.29
2503.92
2544.48
2564.41
2550.1
2552.67
2592.54
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
135.04
136.1
134.4
133.83
131.98
130.46
134.18
134.5
135.96
134.9
135.32
135
135
135
135
133.24
136.41
135.9
136.09
135.93
134.31
133.77
131.97
131.62
132.45
133.66
132.98
134.84
133.18
132.14
133.52
134.7
134.7
134.92
134.56
133.16
132.66
134.75
134.47
134.5
134.4
134.27
134.87
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
2602.5
2599.05
2599.05
2599.05
2563.72
2550.1
2536.19
2536.19
2511.22
2488.32
2475.1
2475.69
2485.86
2474.61
2479.34
2531.65
2524.44
2528.59
2513.29
2483.69
2482.8
2474.71
2473.13
2470.17
2484.18
2491.78
2501.45
2520.1
2530.56
2513.29
2532.34
2529.18
2519.11
2535
2539.64
2568.75
2579.61
2581.09
2591.45
2590.07
2590.07
2609.81
2592.63
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
134.49
134.31
134.31
134.31
135.84
133.07
132.3
133.05
133.06
132.82
132.16
133.13
133.3
133.15
133.83
133.01
132.7
132.48
132.29
132.04
131.5
131.4
132.71
130.46
131.5
132.27
132.05
132.05
132.97
132.94
133.17
133.68
133.21
132.92
134.19
134.39
133.37
134.16
133.34
132.89
132.89
132.53
132.76
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
2561.35
2561.35
2561.35
2626.98
2672.86
2733.65
2714.02
2730.59
2754.97
2816.15
2790.59
2831.45
2830.96
2844.48
2851.38
2857.11
2863.72
2851.88
2791.19
2773.03
2798.49
2859.28
2844.08
2852.96
2889.28
2899.64
2924.61
2876.45
2926.38
2925.3
2940.5
2940.4
2925.2
2935.7
2930.6
2924.9
2930.1
2932.9
2930.9
2908.3
2895.8
2896.6
2885.4
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
132.05
132.05
132.05
133.8
137.6
139.27
137.93
137.18
138
139.52
139.19
141.5
141.41
143.5
144.89
145.78
146.27
146.46
144.98
142.67
144.06
144.95
148.04
148.08
148.65
147.72
148.72
153.32
153.82
153.55
153.12
154
153.24
153.72
152.82
152.49
150.73
151.38
148
147.3
149.86
148.97
148.97
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
2920.9
2956
2953.1
3026.2
3064.8
2992
2965.5
2994.2
3015.5
2977.6
2974.1
2928.2
2930.5
2910.7
2951.8
2973.3
2990.5
3012
2987.7
2975.8
2937.1
2932.7
2932.7
2903.3
2836
2773.3
2753.9
2725.9
2755.3
2786.8
2780.8
2789.9
2753.3
2645.5
2689.8
2696.2
2693.2
2696.2
2688.8
2716.4
2702.1
2690.7
2670.3
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
149.24
148.61
148
147.34
146.11
145.78
145.84
146.79
144.96
144
142.64
142.51
141.29
142.5
142.91
144.75
144.73
143.66
143.89
144.16
142.93
144.24
144.24
143
142.99
140.55
141.1
138.3
139.2
139.49
141.77
140.57
141.01
138.33
138.22
137.97
138.99
141.22
139.59
139.6
141.87
143.66
146.52
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
2662.6
2659.6
2659.6
2649.7
2650.4
2622
2621.3
2660.6
2658.2
2619.3
2582.4
2604.6
2585
2558.8
2538.7
2561.3
2561.3
2620.6
2624.3
2600
2603
2601.1
2601.4
2568.7
2649.2
2592.2
2608
2570.4
2538.2
2480.4
2408.3
2360.1
2321.5
2370.2
2359.8
2360.7
2449.6
2451.7
2331.1
2354.1
2348.6
2374.9
2449
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
142.24
144.63
144.63
147.41
148.75
148.82
148.19
147.68
148
145.17
146.11
144.15
140.98
141.35
142.59
139.59
139.59
142.77
142.13
142.72
144
141.95
143.06
141.7
141.9
140.26
140.06
140.31
138.66
138.56
135.25
136.33
135.84
134.85
134.8
132.22
130.71
131.57
127.07
127.89
126.14
128.79
129.5
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
2496.3
2529.3
2434.4
2405.8
2351.5
2380.9
2375
2378.5
2347
2351.2
2359.6
2354.1
2434.7
2434.7
2431.4
2414.9
2370.8
2370.2
2405.9
2437.9
2422.7
2355
2332.6
2346.2
2339
2432.6
2456
2386.9
2307.3
2236.9
2308
2305.4
2277
2282.7
2306.9
2306.9
2306.2
2237.6
2186.4
2117.5
2105.4
2155.8
2115.6
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
130.36
133.27
131.8
131.08
131.49
133.39
132
130.93
129.92
128.27
127.37
127.26
133.38
133.38
133.79
134.95
132.38
134.21
134.97
134.13
133.36
135.2
135.5
135.39
133.59
134.44
134.04
133.87
130.87
130.5
134.33
134.06
134.97
135
136.4
136.4
135.51
135.58
132.69
129.84
128.53
131.73
129.07
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
2065.7
2059.7
2056.8
2059.8
1990
1996.2
2001.6
2052.6
2092.3
2165.23
2176.6
2220.6
2167.1
2124.9
2152.1
2158.9
2158.9
2158.9
2158.9
2262.4
2264.3
2233.1
2270.9
2288.9
2240.5
2247.3
2250
2237.9
2252.7
2205.6
2160.7
2088.5
2117.4
2180.3
2200.5
2200.9
2169.3
2111.7
2120.6
2158.1
2162.8
2128.9
2104.7
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
125.66
126.18
125.46
131.33
130.91
126.85
128.88
133
135.75
136.66
136.92
137
135.27
132.72
135.74
132.95
132.95
132.95
132.95
136.26
135.14
133.98
131.61
131.12
130.33
132.66
131.44
134.2
132.77
131.78
130.97
129.53
131.2
132.69
134.26
133.82
134.41
130.87
132.39
131.99
131.18
131.72
129.7
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
2096.6
2098.3
2071.2
2089.3
2089.3
2089.3
2181.3
2246.1
2228.5
2247.1
2154.6
2089.9
2084.4
2051.1
2044.3
2093.8
2099.7
2057.6
2011
1988.7
1992
1970.4
1931
1934.6
1935.4
1945.4
1933.8
1930.1
1940.5
1929.6
1923.5
1916.1
1868.7
1877
1876.2
1877.2
1942.3
1944
1933.3
1958.9
1952.8
1901
1891.4
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
128.15
128.84
128.05
127.23
127.23
127.23
124.69
125.18
126.84
127.22
126.53
125.5
126
125.82
125.32
126.79
127.42
125.02
124.9
123.8
123.11
122.73
121.56
123.43
122.87
122.05
121.22
119.85
120.43
121.25
119.01
119.29
120.3
119.07
117.09
116.38
120.45
122.05
122.34
120.02
120.37
117.6
119.27
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
1891.4
1824.1
1897.3
1892.4
1892.4
1892.4
1883.5
1891.6
1864.5
1819.9
1798.2
1722.2
1714.4
1707
1686.9
1701.2
1713.3
1731.8
1741.2
1714.9
1696.8
1679.4
1595.1
1516.2
1530.2
1529.5
1547.8
1571.4
1532.8
1510
1480
1500.4
1490.2
1468.5
1490.5
1512.5
1541.7
1605.9
1642.6
1650
1665.6
1722.3
1729.9
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
119.27
120.45
121.94
119.93
119.93
119.93
119.07
120.68
118.21
116.54
117.23
118.5
119.08
119.54
119.68
119.52
121
121.96
120
121.04
124.05
124.25
119.92
117.94
118.28
117.33
119.3
121.86
120.13
119.09
120.18
121.69
125.35
123.34
123.67
125.8
126
129
130.5
130.74
131.17
129.41
129.14
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
1762.5
1726.9
1714.6
1700
1700.4
1678.6
1710.7
1712.9
1764.7
1717.2
1707.1
1695.2
1690.1
1686.4
1649.2
1642.2
1627.3
1600.3
1640.8
1610
1686.1
1767.6
1777.5
1774.7
1807.8
1815.1
1811.2
1813.7
1794.3
1756.6
1801.8
1855.1
1898
1872.2
1873.9
1917.7
1893.7
1914.1
1909.1
1909.1
1890.8
1902.7
1903.7
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
128.83
127.82
130.8
130.21
130.55
128.51
129.43
128.57
128.15
128.36
127.48
128.38
126.39
127.18
127.35
127.91
127.58
127.62
129.44
131.89
134.96
135.5
136.88
137
136.39
135.14
137.28
137.7
136.72
134.51
136.5
137.22
141.73
141.55
143.99
145.11
143.37
142.85
141.57
141.57
141.4
139.53
139
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
1904.4
1855.5
1858.2
1862.4
1875.3
1875.3
1926.3
1918.2
1896.4
1897.2
1906.9
1897.2
1904.9
1947.9
1951.8
1968.5
1964.5
1949
1913.2
1913.2
1940.4
1951.2
1945
1939.8
1929.3
1920
1942.9
1896.5
1910.9
1904
1882.1
1871.7
1841.7
1878.6
1850.9
1811.3
1774.3
1753.3
1702.6
1735.2
1739.9
1719
1846.7
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
137.16
137.12
138.77
139.82
139.99
139.99
139.29
139
138.09
138.96
138.05
137.75
138.99
139.69
139.41
139.68
139.96
137.67
137.59
137.59
137.71
139.75
139.59
139.43
139.8
139.79
136.36
137.5
139.45
139.98
140.12
140.69
140.34
139.19
139.97
140.09
139.77
138.62
139.87
139.98
139.5
138.91
139.31
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
1878.7
1822
1839.6
1817.9
1821.1
1820.5
1839
1841.5
1815.5
1807.6
1828.7
1882.5
1885.2
1874.4
1877.3
1864.2
1864.2
1852.5
1837.2
1839.9
1849.3
1845.8
1848.9
1835.8
1830.5
1800.9
1811.8
1787.8
1810
1854.6
1857.6
1847.3
1834.7
1791.6
1795.8
1773.2
1812
1812.3
1812.3
1792.3
1785.8
1774.8
1739.6
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
139.49
138.98
138.93
138.72
138.8
138.99
139.96
141.94
141.3
140.97
145.57
148.23
149.79
149
148.8
147.39
147.39
146.88
146.28
147.47
148.11
147.31
146.51
146.37
145.82
146.68
147.21
147.76
147.78
150.85
150.39
149.8
148.13
148.18
151.74
152.33
156.47
156.1
156.1
154.77
154.08
153
153.12
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
1743.5
1719.2
1731.4
1758.9
1768.4
1774.5
1737.6
1745.6
1769.3
1789.6
1768.2
1762.6
1775.6
1793.6
1801.5
1808.4
1821.2
1806.8
1843.5
1843.5
1843.5
1847.4
1773.9
1775.8
1772.2
1755.6
1737.1
1761.8
1731.5
1727.6
1749.4
1749.6
1744.3
1722.3
1684.6
1659.4
1674.7
1634.2
1615.7
1620.9
1643.2
1606.4
1626.9
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
150.67
151.52
154.02
155.82
153.32
154.78
157.63
158.43
160.53
157.56
157.49
156.46
157.33
157.95
157.04
154.98
153.27
153.85
158.39
158.39
158.39
155.67
155.22
153.05
153.2
153.6
154.8
153.6
151.5
150.37
156.31
155.15
152.66
152.68
151.61
150.2
150.81
150.92
149.85
152.33
150.08
151.03
150.26
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
1622.3
1610.1
1616.9
1620.8
1618.8
1621
1635.9
1635.9
1678.5
1660.8
1665.7
1654.6
1650.9
1635.2
1629
1622.4
1620.7
1634.9
1616.4
1624.9
1608.1
1553.5
1559.8
1557.8
1570.2
1592.5
1592.7
1577.6
1530.9
1529
1527.4
1526.4
1531.2
1531.2
1510.5
1475.6
1465.5
1457.8
1447.7
1422.3
1438
1437
1481.8
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
151.83
156.94
156.98
154.75
154.82
153.09
156.45
156.45
158.61
159.72
159.37
156.6
155.62
158.86
158
156.84
158.28
158.73
158.56
158.8
159.81
158.95
159.25
160.06
160.76
162.58
162.91
162.41
162.67
163.17
163.75
166
166.42
166.42
164.79
164.38
162.21
161.12
158.27
158.31
159.14
161.23
161.03
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
1480.8
1509.3
1505
1505
1483.3
1508.8
1514.2
1514.2
1514.2
1495.8
1442.6
1441.6
1426.9
1409.7
1409.3
1391.8
1385.3
1368.5
1355.7
1339.8
1341
1350.3
1349.5
1347.4
1338.9
1305.9
1333.2
1348.1
1401.2
1551.1
1589
1623.4
1628.6
1590.1
1584.5
1554.4
1518.7
1553.9
1583.5
1564.3
1586.8
1587.4
1594.9
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
160.86
161.22
159.92
159.92
160
161
161.57
161.57
161.57
163.22
161.21
159.57
160.42
163.92
162.54
164.79
166.21
162.81
161.58
158.41
163.24
165.7
169.32
174.78
171.81
172.33
175.94
178.85
176.41
172.4
178.34
179.32
177.69
177.44
180.73
180.95
178.68
176.55
180.99
182.77
182.53
180.1
178.9
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
1577.8
1536.5
1556.6
1539.8
1515.6
1511.3
1527.8
1497.4
1489.7
1480.2
1459.9
1466
1434.2
1415.6
1371.8
1353.1
1331.5
1365
1396.4
1375.4
1394.3
1398.8
1384.8
1395.4
1404.6
1416.4
1452.6
1468.6
1479.7
1498.7
1535
1535
1530.5
1533.8
1567.2
1588.6
1587.3
1566.7
1559.4
1584.3
1594.1
1582.8
1595.6
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
178.56
177.16
178.47
174.97
175.4
175.21
173.49
172.32
177.09
177.03
174.98
173.9
172.64
173.32
172.86
173.87
172.12
173.75
172.99
174.74
174.97
176.15
180.91
181.87
181.89
181.53
181.9
183.01
184.49
188.82
188.99
188.99
188.02
188.36
186.12
188.37
189.98
189.7
188.09
188.48
191.78
186.23
184.46
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
1576.2
1581.4
1575.9
1602.1
1648.2
1624.9
1605.5
1584.8
1584.8
1593.6
1612.8
1640.3
1658.1
1616.7
1606.8
1608.4
1590
1589.8
1579.2
1585.9
1582.6
1582.4
1582.4
1588.4
1570
1549.1
1542.8
1549.8
1569.3
1555
1549.5
1536
1495.7
1483.7
1494.2
1467.3
1489.4
1522.3
1552.9
1533.7
1562
1578
1547.6
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
185.43
184.11
180.17
184.53
189.62
189.9
192.31
185.05
185.05
184.92
186.56
185.76
183.41
179.6
183.44
181.59
183.06
184.6
183.98
183.09
182.3
180.86
180.86
181.85
179.98
181.04
184.1
182.15
185.2
181.35
183.05
185.61
182.57
181.91
183.14
179.9
180.32
184.57
184.39
183
182.83
183.84
183.6
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
1553.3
1556.9
1561.2
1539
1502.6
1511.6
1511.6
1538.2
1501.6
1514.5
1511
1479.4
1446.5
1418.2
1423.4
1466.3
1508.6
1528.5
1503.9
1503.9
1476.6
1487.4
1494.7
1471.3
1481.7
1431.6
1392.9
1351.6
1382.5
1398.5
1442
1414.1
1432.5
1439.2
1401.9
1385.3
1367.1
1340.3
1335.5
1350.4
1361.1
1338.8
1327.8
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
180.65
180.76
180.71
181.05
177.75
177.41
177.41
181.95
178.02
178.28
178.41
175.76
177
178.56
184.78
185.99
186.64
185.76
189.92
189.92
187.66
187.19
186.7
185
182.88
179.01
179.05
177.89
177.95
176.48
179.98
179.16
180.79
183.98
187.5
187.18
186.26
183.1
182.86
181.31
179.6
178.12
177.06
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
1333.3
1350.1
1312.1
1274.5
1285.7
1257.9
1329.5
1373
1408.6
1381.8
1414
1475.7
1441.2
1463.4
1486.6
1453.4
1485.4
1470.6
1459.3
1451.8
1488.7
1508.6
1508.6
1479.3
1445.7
1400.8
1361
1367.6
1336.1
1350.3
1355.4
1376.3
1372.9
1404
1419
1430.9
1430.4
1439.4
1439.4
1423
1415
1439.7
1424.5
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
179.17
177.92
177.06
172.07
176.91
177.81
186.87
186.82
188.21
184.7
185.37
187.15
186.23
186.16
182.3
179.15
181.51
179.87
179.8
181.12
182.34
179.63
179.63
181.34
179.46
179.62
181.34
178.81
177.43
177.89
179.36
180.48
180.36
182.03
183.78
183.13
183.48
183.98
183.98
184.56
183.17
184.59
184.65
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
1430.1
1425.2
1405.7
1404.9
1402.2
1461.9
1478
1470.8
1470.7
1518.3
1521.6
1542.3
1546.6
1548
1545.3
1534.9
1535.2
1539.7
1546.4
1570.7
1552.3
1565.4
1575.2
1590.9
1639.9
1580.5
1551.1
1541.9
1542.1
1544.8
1498.3
1470.4
1459
1455.4
1467.4
1450.3
1450.3
1416.5
1420.7
1435.9
1414.2
1427.7
1427.3
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
187.07
186.98
189.22
191.39
191.16
188.27
187.91
188.98
185.04
183.43
186.67
187.62
187.19
188.12
184.23
185.02
183.61
183.52
184.03
182.44
180.63
181.6
184.12
183.67
182.9
182.05
179.78
178.36
177.96
177.32
175.82
175.23
171.86
171.05
171.07
169.68
169.68
169.11
170.09
169.49
168.44
171.68
170.18
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
1431.9
1421.1
1414.6
1419.9
1426.9
1409.2
1409.2
1408.3
1416.2
1415
1415
1415
1397
1421.3
1388.9
1320.6
1350.4
1348.5
1355.1
1357.9
1388.6
1362.8
1350.4
1365.3
1348.4
1360.3
1395.6
1385.8
1389
1397.9
1414.7
1445.7
1451.1
1445.5
1410.8
1456
1453.8
1453.8
1450.4
1452.1
1451.3
1448.3
1458.1
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
172.19
168.24
163.77
165.42
164.5
161.83
161.83
164.31
167.44
169.2
169.2
169.2
164.87
163.98
161.05
155.69
157.4
161.37
161.53
163.53
163.92
160.51
161.06
160.34
161.45
163.36
166.44
166.23
169.72
169.63
175.09
180.46
179.2
173.95
169.25
173.71
172.27
172
173.51
176.57
175.89
175.49
176.97
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
1482.8
1493.1
1506.2
1515.9
1526.3
1509.6
1485.6
1487.4
1509.3
1515.8
1502.6
1488
1524.9
1586.1
1588.7
1582.9
1591.6
1632.1
1635.8
1634.3
1635.2
1629.6
1670.1
1713.6
1699
1693.2
1694.8
1685.8
1685.8
1671.7
1684.9
1695
1689.6
1699.1
1719.6
1706.8
1703.7
1692.1
1721.5
1717.6
1718.3
1746.9
1808.7
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
177.81
178.18
181.94
182.98
180.91
176.51
175.3
175.74
179.81
180.52
182.88
182.23
184.1
182.93
182.68
182.44
182.95
183.19
183.9
185.29
184.48
183
183.93
188.38
189.23
185.54
183.23
182.41
182.41
184.45
185.15
187.88
186.64
184.68
186.06
182.46
178.64
176.64
180.41
179.34
183.4
183.55
183.08
42475
1845
42475
178.22
CONCHA CI Equity
Date
PX_LAST
40252
1210.1
40253
1225.1
40254
1209.9
40255
1185
40256
1166.4
40259
1232.2
40260
1191.3
40261
1194.3
40262
1165.2
40263
1167.6
40266
1146
40267
1157.8
40268
1198.8
40269
1197.1
40270
1197.1
40273
1191.6
40274
1193.3
40275
1224.9
40276
1207.5
40277
1221.6
40280
1190.8
40281
1172.7
40282
1190
40283
1189.4
40284
1165.2
40287
1149.9
40288
1150
40289
1135
40290
1150
40291
1153.8
40294
1128.2
40295
1134.9
40296
1125.3
40297
1135
40298
1141.4
40301
1159.5
40302
1169
40303
1136.3
40304
1132.8
40305
1142.4
40308
1160
COPEC CI Equity
Date
PX_LAST
40252
8015.8
40253
8041.3
40254
7990
40255
7978.2
40256
7828.5
40259
7860.3
40260
7828.6
40261
7802.8
40262
7764.3
40263
7774.9
40266
7691.5
40267
7882
40268
7800.9
40269
7956.2
40270
7956.2
40273
8133.6
40274
8208.5
40275
8219.5
40276
8178.7
40277
8124.8
40280
8015.2
40281
8040.2
40282
8305.9
40283
8162.4
40284
8061.5
40287
8174.3
40288
8273.5
40289
8306
40290
8228.2
40291
8200.1
40294
8154.1
40295
8109.5
40296
8149.5
40297
8205
40298
8298.7
40301
8335.5
40302
8277.8
40303
8101.1
40304
7985.9
40305
8083.6
40308
8236.3
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
1150
1154.8
1139
1134.9
1121.1
1120.6
1119.1
1101.5
1101.5
1095
1075.2
1090.2
1082.3
1090.3
1082.1
1061.5
1064.9
1081.1
1064.5
1072.9
1092.3
1119.6
1106.6
1103.8
1135
1133.5
1129.6
1136.8
1151.2
1164.5
1145.8
1156.4
1150
1150
1150
1149.9
1128.1
1120
1135
1130
1130
1140
1144.6
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
8301.7
8414.7
8375.9
8218.1
8358.2
8264.8
8299.7
8179.8
8179.8
8193.4
8062.1
8217.7
8269.2
8333.6
8442
8237.2
8349.5
8342.8
8265.2
8263
8270.4
8384.2
8457.8
8482.6
8474.8
8588.5
8599.2
8619.3
8736.3
8771.5
8681.7
8701.6
8568
8618.4
8618.4
8534.8
8558.4
8486.8
8534
8420
8499.9
8702.5
8822.3
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
1145
1143.6
1149.9
1153.9
1174.9
1174.9
1189.6
1179.3
1187.7
1200
1202
1225.3
1250
1239.7
1250
1247.8
1270
1269
1264.9
1290
1298.9
1283.5
1283.1
1235
1201.2
1224.6
1227
1230
1225
1235
1190.1
1191.1
1194.9
1190
1185
1179.4
1172
1172.8
1180
1183.4
1188.9
1194
1208.8
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
8626.4
8540.9
8571.6
8502.5
8498.2
8498.2
8401
8440
8555.8
8559.4
8642
8696.5
8695.9
8570.1
8559.5
8533.5
8613.8
8518
8529.6
8649.9
8700.5
8723.7
8839.1
8653.3
8618.4
8800
8800
8890.3
8894.2
8857.2
8853.9
8758.9
8725.3
8514
8555.1
8668
8723.9
8737.5
8745.2
8799.3
8817.6
8777.5
8650.8
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
1201.2
1201.2
1213
1196.8
1189.9
1188.9
1198.7
1198.7
1198.7
1189.3
1172.9
1174.9
1173.6
1169.9
1164.1
1161.5
1163.9
1164.7
1170
1176.6
1182.8
1178.4
1179
1179
1180.5
1179.9
1152.5
1150
1162.9
1182.4
1171.8
1177.5
1178.3
1172.1
1170
1178.9
1179.2
1189.2
1189.2
1177.7
1179.8
1184
1180
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
8706.5
8800
8799.5
8849.4
8827.3
8810.5
8809.3
8809.3
8809.3
8833.5
8796.6
9092.6
8971.1
9026.9
9026.9
9023.8
9063.9
9135.1
9074.5
8959.7
8966.3
8767.5
8735.5
8735.5
8710.8
8999.9
8975.5
8895.6
8907.4
8851.3
8815.4
8977.6
8924.8
8948.8
9046.8
9049.8
9142.5
9207.8
9207.8
9520
9532.5
9419.4
9397.9
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
1178
1176.2
1176.2
1186.4
1194.6
1199.9
1172.9
1189.7
1189.4
1197.8
1196.7
1185
1194
1180
1194.7
1193
1176.6
1176.7
1168.6
1164.8
1172.2
1178.7
1178.7
1177.5
1167.9
1165.5
1178.8
1180.1
1186.4
1185
1178.8
1160.9
1150
1137
1132.5
1125.1
1116.4
1126
1127
1127
1129.9
1150
1155
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
9744.3
9772.8
9897.1
9799.7
9676.4
9501.1
9430.7
9432.5
9476
9484.3
9774.3
9614
9723
9555.2
9422.7
9485.4
9443
9319.6
9352.5
9300.2
9322
9291.8
9291.8
9292.5
9271.3
9163
9269.3
9396.3
9385.8
9300.2
9304.7
9206.1
9198.5
9145.5
9154.9
8953
8846.4
8986
9089.6
9089.6
9123.7
9299.2
9173.8
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
1145.9
1138.1
1144.4
1135.8
1158.4
1160
1168.9
1173.8
1165
1168.1
1150
1165.6
1175
1160
1160
1150
1141.4
1129.9
1125.1
1105
1088.3
1080.9
1065
1039.6
1006.9
1010.2
1026.1
1047.1
1058.9
1050
1039.8
1056.7
1020
1023.2
1003
987.38
986.29
995.97
1000
1069.9
1124.8
1100.8
1063.2
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
8927.7
8723.1
8453.3
8421.3
8450
8669.3
8647.2
8593.9
8622.1
8539.4
8515.3
8671.6
8771.9
8570
8620.2
8515.9
8270.3
8284.4
8310
8216.9
8162.2
8500.2
8202.5
8220.5
8028
7889.1
8158.3
8231.3
8093
8033.2
8009.8
8012.1
8071.4
7954.8
7906.5
7811.8
7851.4
7998.8
7897.1
7993.1
8011.4
8083.7
8040
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
1065.6
1060
1045
1035
1048.3
1043.1
1026.7
1030
1033.1
1063
1092.8
1102.1
1110
1124.6
1110
1091.9
1099.6
1115
1131.6
1139.3
1125
1148.6
1148.7
1182.4
1179.8
1165.1
1174.9
1175
1180
1160
1175
1170
1155.1
1155.1
1160
1162.4
1148.3
1140
1154.4
1165
1127.6
1138.8
1137
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
7920.3
7827.3
7708
7685
7810
7894.4
7893.7
7723.5
7725.2
8033.7
8241.8
8279.3
8389.2
8348.4
8430
8327.3
8399.7
8376.5
8513.4
8658
8801.7
8854.6
8709
8540.2
8510.9
8410.1
8489
8426.5
8395.9
8392.1
8423.5
8497.8
8550
8550
8571.3
8845.2
8797.6
8770
8930.8
8801.2
8898.4
8778.8
8872.6
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
1135.1
1133.4
1150
1147.7
1160.1
1167
1156.2
1180
1160
1178.2
1167.9
1176.9
1175
1155.7
1155.3
1180
1190
1200
1190
1172.5
1189.9
1177.5
1202.5
1192.8
1205
1212.5
1221.5
1212.2
1194.9
1180
1244.1
1200
1203
1231.4
1230
1244.6
1244.6
1243.6
1225.5
1265.6
1246.4
1244.4
1229.6
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
8926.3
8913.2
9003.3
8982.5
9031.5
8989.1
9114.2
9000.5
8973.7
8809.2
8699.3
8647.1
8545.7
8616
8716
8703
8835.2
8610.1
8718
8735
8800.1
8667.4
8611.7
8758.4
8587.7
8533.4
8314.5
8223.5
8190.4
8159.3
8217.7
8364.2
8622.4
8604.4
8661.4
8585
8585
8730.3
8790.5
8849.8
8823.6
8721.3
8749.8
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
1214.7
1205.3
1212.2
1200
1215.6
1194.9
1193
1195.6
1174.1
1163.1
1140
1125.1
1119.2
1125.3
1088.3
1070.1
1054.2
1042.2
1043.8
1020
1013.4
971.12
968.92
898.73
962.36
996.05
1026.2
1003.2
1003.2
993.72
987.17
982.78
969.91
955.75
932.56
930.63
900.03
895.69
926.41
940
954.01
957.96
956.68
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
8735
8699.9
8636.8
8648.1
8530.1
8628
8596.1
8643.5
8453.4
8341
8216.6
8194.1
8372.5
8231.4
8114
7964.4
8018.7
8096.6
8143.1
7872
7733
7482.5
7287.5
6818.8
7250.7
7635.5
7621.4
7673.1
7673.1
7390.1
7499.2
7370.3
7358.9
7134.2
7261.8
7168.9
7056.2
7141.3
7283.5
7361.4
7178.6
7074.8
7002.8
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
925.64
929
959.77
971.49
970.09
948.66
937.58
930.94
945.08
946.04
946.04
948.18
945.18
928.14
900.66
911.51
924.18
934.52
934.15
930.33
901.53
865.16
848.93
869.71
873.79
873.79
900.51
916.21
912.22
922.99
924.77
924.97
939.7
945.92
956
968.95
955
962.12
972.17
967.13
967.13
967.13
973.63
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
6864.9
6951.7
7214.4
7129.6
6913.4
6730.8
6714.9
6730.4
6841.2
6709.1
6709.1
6869.8
6693
6192.8
6061.2
6204.2
6337.4
6233.4
6303
6265.2
6015.7
5823.9
6044.5
6500
6599
6599
6706.7
6893.4
6951.3
6901.5
6917.1
6877.8
6886.9
6785.9
6775
6945.4
6884.1
6975.1
7332
7510.7
7510.7
7510.7
7372.7
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
973.01
971.95
989.98
1000
994
997.1
1008
1003.5
1010.7
1002.4
1000
1002.3
973.56
957.53
930.39
939.7
934.33
956.69
980.57
1001.4
1005.8
1014.9
1006.9
981.68
982
982
989.31
979.54
980
959.91
936.86
943.84
943.5
968.86
963.91
983.76
994.99
994.51
990.92
990
997.28
989.72
990
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
7444
7482.4
7676.8
7740
7530.9
7428.1
7460.1
7431.4
7448.7
7523.1
7324.5
7281
7022.4
6988.4
6722.8
6669.6
6470.6
6647.8
6603
6692.4
6661.7
6674
6530.6
6567.8
6782.6
6782.6
6982.6
6909.1
7079.9
6996.1
7073.9
7040.8
7088.4
7146.2
7244.8
7199.9
7138.5
7062.9
6999.7
6892.2
6950.9
6939
6815.7
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
989
996.02
996.94
1009.2
1030
1030
1030
1031.2
1043
1035
1042.1
1054.4
1056.5
1069.9
1062.9
1041.3
1024.7
1013
1010.3
1027.1
1049.9
1075.4
1086.3
1092.6
1125.5
1104.1
1118.7
1108
1118
1118
1100
1100
1109.8
1105.1
1100
1092.9
1066.1
1065.9
1070
1066.4
1067.4
1059.6
1079
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
6793.1
6891.6
6841.1
6861.2
6863.1
6903.4
6880.2
6926
6899.8
6974.9
7022.9
7084.1
7158.6
7249.4
7130.5
7182
7219.7
7184.8
7145.6
7203.7
7348.9
7476.6
7592.7
7723.1
7864.3
7828.9
7829.6
7985.1
8055.7
8030
8159.8
8295.9
8189.6
8295
8255.6
8181.8
8158.8
8108.2
8190
8118.7
8095.5
8202.3
8245.5
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
1088.2
1088.6
1101.4
1097.6
1100
1090
1096.5
1100
1102.3
1106.2
1117
1139.6
1130.2
1145
1127.9
1119.8
1129.4
1143.4
1138.5
1105.5
1120
1130
1105.3
1110
1110
1110
1082.1
1074.7
1070
1068.8
1039.5
1026.1
1025.8
1009.4
1030
1042.7
1040
1011.7
1014.9
1009.2
1019
1024.5
1024.5
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
8148.8
8047
8003.2
7981.5
7976.6
7945.3
7923.9
7852
7826.5
7874.7
7954.2
8110.8
8014.8
8107.5
8069.4
8198.2
8200
8279
8222.5
8245.6
8150.9
8008.5
7915.2
7863.2
7888.9
7888.9
7816.5
7768.7
7639.5
7591.2
7564.6
7702
7590.8
7643.3
7719.8
7859.8
7655.1
7726.2
7688.4
7779.4
7792.3
7871.1
7871.1
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
1015
999.95
1017.5
1018.3
1012.1
1013.8
1018.9
1004.7
996.78
958.59
944.74
946.61
943.67
943.67
929.86
893.31
895.16
900.01
894.13
882.47
882.53
891.7
916.32
900.64
896.44
904.39
905.82
911.38
900
892.1
894.96
900.49
906.53
929.45
939.16
937.01
940.4
947.96
944.65
954
973.55
974.34
979.65
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
7722.2
7639
7697.6
7742.6
7651.1
7574.9
7499.6
7397.1
7222.2
7062.5
6922.4
6937.4
6913
6913
6869
6774
6788.3
6861
6822.5
6743.7
6819.5
6946.4
6838.6
6719.8
6793.9
7051.3
7168
7352.9
7377.7
7190
7076.6
7257.8
7389.8
7393.2
7366.2
7406.1
7276.9
7307.9
7189.1
7208.5
7100.9
7141.5
7389.9
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
979.65
973.09
966.72
973.52
987.99
970.05
970
967.34
955.01
966.16
966.16
954.78
934
928
947.24
940.03
938.08
932.74
935.77
918.94
942.9
944.76
928.18
907.21
940
938.59
912.16
937.89
934.99
938.37
935.77
932.19
932.19
934.45
936.05
936
933.66
931.35
938.19
930
917.37
916.69
918.04
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
7389.9
7388.3
7345.2
7381.8
7301.6
7185.3
7177.1
7276.1
7194.2
7201.6
7201.6
7350.4
7347.8
7392.4
7290.2
7171.9
7089.8
6948.7
6946.7
7143.7
7035.3
7020.1
6911.4
6734.7
6999.4
6943.2
6801.8
6874.7
6979
6980.5
6969.7
6997.7
6997.7
7002.5
7080.5
7130.4
7056.5
6965.5
7118.7
6959.8
6850
6833
6822.1
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
919.82
939.59
939.93
947.08
947.98
944.49
944.75
959.81
959.99
946.23
945.32
950.18
950.18
950.18
950.18
972.81
994.65
966.93
979.98
992.97
977.21
990.92
994.65
996.5
1018.2
1015.6
1019.8
1004.4
985.08
965.68
976.63
990.02
990.02
994.19
1000
993.38
984.16
974.61
970.61
950.57
948.67
957.31
973.88
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
6763.5
6917.6
6881.7
6823.6
6788.9
6763.8
6807.6
6855.1
6825
6839.6
6884.4
6982.3
6982.3
6982.3
6982.3
6930.5
6928.9
6878.7
6916.4
6970.8
6980.9
6991.7
6981.1
7121.5
7057.4
7080.7
7257
7234.8
7141.7
7076.2
7090.3
7085
7085
7260.8
7270.9
7246.7
7125.3
7015.5
6935
6845.4
6837.4
6876.1
6912.3
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
951.3
972.73
972.73
972.73
975.99
988.51
970.35
969.8
958.92
960.34
977.29
958.07
978.06
969.8
970
949.19
947.96
945
944.97
958.99
956.14
960
955
935.68
938.07
934.33
927.58
939.95
940.31
947.61
957.73
961.48
939.5
937.84
944.74
943.52
931.77
934.89
929.75
928
928
924.34
923.45
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
6896.1
6929.3
6929.3
6929.3
6914.8
6911.8
6882.7
6908.5
6930.6
6904.9
6863.3
6824.7
6850.1
6819.9
6833.5
6807.2
6742.6
6689.3
6680.5
6571.9
6500
6464.5
6584
6643.3
6680.9
6629.2
6658.9
6627.2
6572.3
6567.3
6714
6736.1
6683.3
6685.2
6741.5
6733.5
6721.9
6731.7
6771
6771
6771
6795
6758.4
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
932.59
932.59
932.59
933.24
933.31
936.43
923
930.55
938.24
939.25
935.41
933.36
928.42
935.91
945.31
944.37
948
949.33
955.09
948.35
943.95
939.96
934.85
945.35
944.85
953.72
949.99
954.38
969.65
963.33
958.16
958.27
959.85
959.8
959.77
958.1
948.95
965
971.02
973.75
974.99
975.73
974.97
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
6790.6
6790.6
6790.6
7024.6
7005.5
7054
7034.6
7046.1
7102.9
7270.5
7140.6
7220.8
7118.5
7162.4
7203.9
7246.9
7277.2
7276.7
7290.3
7195
7215.6
7295.4
7327.5
7288.9
7299.8
7297.5
7295.9
7313.9
7347
7323.2
7300.4
7322.1
7337.1
7445.6
7435.2
7416.5
7489.7
7496.4
7484.8
7372.1
7345.8
7161.2
7137.7
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
978
986.32
986.9
993.9
978.79
968.75
962.77
988.1
986.92
989.79
977.81
979.38
984.39
978.83
967.53
968.48
957.72
964.41
954.46
965.62
958.74
950.75
950.75
949.92
954.06
946.79
938.05
919.62
921.45
918.1
916.32
919.88
911.01
908.53
910.07
904.46
911.12
910.3
912.82
908
905.52
905.06
905.42
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
7231.5
7298.4
7339.3
7314.2
7314.9
7191.8
7086.2
7180.9
7160.5
7083.7
6913.3
6871.6
6770.8
6773.1
6904.6
6972.9
6846.4
6850
6756.1
6845.4
6840
6867.8
6867.8
6821
6784.4
6723.2
6838.2
6803.5
6815.4
6879.2
6877.2
6805.7
6809.2
6608.3
6716.3
6705.1
6723.9
6729.9
6701
6709.2
6660.5
6698.9
6621.5
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
913.84
921.47
921.47
931.48
928.84
917.93
934.65
910.83
907.83
937.23
927.49
929.8
928.04
933.78
966.64
952.76
952.76
966.65
966.74
969.91
970
964.77
960.8
944.19
993.78
974.27
965.87
965.98
969.36
979.08
980.08
976.35
969.57
962.38
974.49
990.31
993.05
999.76
984.08
985.56
980.04
979.36
981.51
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
6670.2
6731.7
6731.7
6819.9
6964.7
6896.6
6924.7
6980
6944.1
6847.5
6735
6821.4
6834
6711
6645.9
6668.3
6668.3
6677.5
6637.5
6635.8
6630
6505.3
6548.5
6615.9
6660.2
6680.7
6734.2
6731.6
6679.2
6604.3
6466.2
6263.8
6269.1
6403.2
6420.3
6386.9
6312.3
6238.4
6068
6049.1
6075.7
6104.4
6360.7
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
971.78
990.14
998.16
986.92
969.68
965
973.02
968.83
947
944.71
929.45
931.57
964.13
964.13
944.12
961.47
940.35
943.86
945.1
944.89
939.27
927.7
931.22
939.89
932.21
947.65
963.58
959.62
958.71
974.22
988.73
987.9
980
979.73
939.83
939.83
939.69
939.98
930.3
921.88
916.03
933.72
935.05
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
6517.7
6639.1
6506.1
6423.4
6403.7
6416.2
6367.4
6338.3
6194.4
6171.8
6132.3
6290.2
6441
6441
6786.4
6922.1
6661.5
6745.5
6698.8
6833.8
6791.5
6664
6774
6743.6
6737.1
7049.8
6981
6927.1
6687.7
6524.1
6668.3
6864.3
6948.7
6917.4
6979.2
6979.2
6923.8
6854.7
6926.6
6850.1
6806.5
6875.8
6722.6
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
920.37
910
908.19
929.61
941.37
943.04
938.33
988.54
990
994
985.5
992.13
956.09
935.16
950.15
934.78
934.78
934.78
934.78
969.94
978.79
994.32
987.74
975.72
953.18
949.69
948.75
941.64
937.41
939.27
934.99
930.53
934.66
938.11
938.92
944.3
961.18
938.14
943.38
958.65
958.24
979.18
966.01
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
6552.6
6520.4
6605.6
6779.5
6900.4
6744.8
6665.5
6801.7
6992.9
7219.5
7197.2
7260.9
7097.2
6986.2
7015.8
7009.7
7009.7
7009.7
7009.7
7287.2
7351.1
7358.9
7230.3
7274.9
7167.5
7183.2
6983.6
6999.6
7138.4
7063.5
7106.5
6982.3
7147.5
7208.3
7223.8
7219.2
7293.4
7283.5
7337
7469.2
7470.3
7644.4
7600
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
960
956.81
933.99
935.27
935.27
935.27
933.02
932.07
941.86
949.85
948.15
939.76
931.86
935.98
952.76
967.47
970.43
966.04
951.47
946.89
938.5
932.94
925.13
949.8
974.63
1000.4
990
957.2
952.43
949.26
939.6
935.67
936.42
933.23
920.81
916.71
921.24
943.59
931.91
944.69
967.06
955.55
957.02
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
7497.5
7485.6
7434.8
7498.6
7498.6
7498.6
7522.8
7535.8
7538.6
7595.5
7490.6
7250.5
7389.1
7158.5
7278.9
7321.7
7429.7
7394.3
7375.7
7217.9
7330.4
7234.8
7098.9
7162.9
7238.2
7358.4
7373.9
7251.8
7205.8
7271.8
7303.4
7187.4
7110.8
7150.6
7088.1
7003.2
7034.7
6983.7
7012
7065.1
7124.6
7030.4
7051.8
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
957.02
970
987
986.45
986.45
986.45
974.51
958.71
957.42
956.27
956.5
950
957.19
960.46
950
948.83
951.17
952
952.19
970.63
999.39
1051.4
1017.3
999.51
1001.6
998.78
1000.1
1000.8
1002.7
1015.2
1046.2
1053.8
1099.7
1114.9
1124.9
1095
1065.3
1066.3
1050
1053.7
1033.6
1045.8
1093.1
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
7051.8
6972
7046.3
7039.7
7039.7
7039.7
7003.1
7010.5
7013.4
6984.3
7031.8
6942.3
6910
6902.5
6972
6980.2
7000.1
7001.9
7000.7
6989
7067.4
7022.3
6896.8
6802.9
6689
6470.4
6338.5
6493.3
6437.4
6632.4
6827.5
7019.4
6954.1
7024.7
7230.9
7314.7
7316.5
7494.1
7420.9
7452
7334.7
7207.1
7153.6
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
1079.7
1070
1088.3
1075.1
1097.6
1069.9
1077
1092.9
1090.1
1087.5
1079.3
1086.3
1071.9
1068.4
1080.9
1089.7
1103.1
1119.3
1133.9
1104.7
1116.5
1107.9
1100.4
1140
1130
1129.9
1114.8
1114.6
1104.2
1110
1102.7
1135.4
1134.6
1141.1
1190.3
1200.2
1150.3
1135.4
1150.5
1150.5
1152.3
1158.9
1171.3
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
7219.1
7299.5
7401.8
7341
7458.5
7316.1
7320.7
7419.7
7466.8
7351.9
7235.6
7205.4
7030.2
7091.9
7037.4
7009.5
7193.3
7138.8
7114.7
6900.1
6941.6
7033.6
7078
7101.4
7131
7165.1
7257.1
7268.7
7299.1
7209.8
7141.6
7339.9
7390.8
7377
7382.8
7433.9
7387.9
7425.6
7330.4
7330.4
7383.7
7365.9
7342.2
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
1165.6
1150.1
1171.1
1198.8
1195.1
1195.1
1195.2
1174.7
1155
1154.4
1146.7
1154.9
1150
1149.3
1146.2
1155.6
1152.6
1118.9
1093.9
1093.9
1118
1151
1150
1115.3
1120
1144.8
1130.2
1126.7
1134.7
1142.7
1140
1128
1104.9
1124.4
1129.4
1119.8
1107.5
1117.9
1120.8
1159.3
1149
1148
1133
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
7388.5
7271.8
7134.3
7167.5
7381.6
7381.6
7398.1
7299.9
7287.1
7275.2
7348.9
7344.3
7379
7474.2
7664.2
7618.7
7568.1
7477.8
7255.3
7255.3
7374.7
7415.9
7569.7
7466.2
7515.8
7529.2
7322.4
7270.1
7400.4
7491.6
7593.7
7574.6
7468.1
7447.5
7429.6
7341.3
7266.5
7218.4
7211.4
7233.8
7285.3
7206.7
7206.8
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
1134.3
1125.7
1117.8
1116.1
1121.1
1111
1119
1088.3
1090
1078.6
1097.9
1084.7
1101.3
1114
1113.4
1115.4
1115.4
1114.1
1112.7
1107.9
1110.3
1116.8
1108
1081.7
1080.2
1103.2
1113.7
1120
1130.7
1144.4
1151
1149.1
1146.6
1140.7
1174.9
1188.8
1199
1185.9
1185.9
1168.8
1161.5
1181.6
1185.8
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
7282.4
7258.7
7243.1
7204.6
7206.3
7215.1
7282.3
7339.3
7351.8
7270.2
7295.7
7389.5
7348.4
7314.2
7190
7177.2
7177.2
7146.7
7180.7
7163.6
7166.8
7173.7
7178.3
7158.5
7140.3
7090.9
7085.5
7007
7042.5
7106.8
7103.1
7091.4
7038.7
7020.1
7174.4
7283.5
7338.4
7362.7
7362.7
7355.8
7337.4
7386.9
7417
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
1176.5
1159.1
1151.7
1158
1147.4
1153.4
1163.1
1144.9
1142.3
1160.2
1157.5
1159.9
1169.9
1175
1157.1
1156.7
1169.6
1160.1
1162.5
1162.5
1162.5
1189.7
1161.7
1183.2
1190.1
1187.5
1189.9
1172.2
1167.1
1149.9
1170
1171.4
1178.7
1165.9
1138.6
1113.7
1113.2
1109.6
1093.3
1102.3
1109.3
1125.1
1120.6
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
7427.4
7470.7
7485.3
7441.5
7340.4
7433.7
7387.7
7483.9
7513.9
7520.5
7523.6
7554.2
7538.5
7523.8
7381.3
7319.8
7273.5
7309.5
7362.2
7362.2
7362.2
7334.5
7329.2
7372.6
7394.8
7439.7
7351.8
7313.1
7130.4
7231.7
7332.5
7269.6
7244.8
7226.6
7164.7
7028.2
7036.5
7013
6933.7
6883.8
6866.5
6796.7
6888.8
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
1112
1109.1
1101.1
1098.4
1092.5
1094.9
1108
1108
1125.5
1145.7
1155.2
1147.1
1141
1140.3
1139.5
1134.9
1138.2
1144.9
1164.2
1169.9
1162.8
1161.7
1162.3
1172.4
1195.3
1187.7
1171
1199
1188.9
1172.9
1157.8
1177.3
1162.5
1162.5
1135
1133.9
1113.3
1135.2
1127.1
1155
1157.3
1162.6
1150.1
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
6951.1
7017.9
6954.9
6968.1
6980
6948.9
6990.1
6990.1
7101.6
7097.2
7120.2
7153
7152
7161.3
7151.3
7157.5
7175.2
7152
7117.1
7120.6
7135.4
7190.6
7222.9
7187.4
7192.3
7130.1
7165.8
7177.7
7152.3
7129.1
7167.3
7126.9
7057.5
7057.5
6960.4
6829.6
6844.5
6776.7
6687.8
6714
6718.5
6886.4
6784.8
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
1134.2
1146.2
1140
1140
1140
1169.9
1186.7
1186.7
1186.7
1161.5
1160.5
1162.2
1155.6
1155.7
1150
1150.1
1160.6
1148.1
1145.8
1148.8
1160
1160.4
1156.4
1155.9
1160.1
1153.4
1180.6
1179.9
1167.6
1144.5
1173.4
1180.2
1172.2
1198.6
1212.2
1205.2
1208.9
1212.9
1260.6
1250.5
1248
1245.5
1270.6
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
6753.7
6765.6
6792
6792
6765
6878.8
6848.9
6848.9
6848.9
6887.6
6787
6764.3
6756
6739.8
6793.8
6795
6800.7
6767.9
6705.1
6707.1
6677.9
6687.3
6858.6
6992.6
7029.4
7090.1
7186.7
7143.8
7194.7
7170
7129.5
7200.7
7193.2
7130.8
7188.4
7104
7112.7
7056.1
7196
7184.1
7140
7107.8
7146.8
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
1250.4
1269
1271.1
1227.3
1253
1235.5
1230.9
1211.2
1226.6
1269.5
1242.2
1262.3
1255.7
1277.8
1255.2
1286.5
1296.6
1290.8
1259.2
1253.7
1285.1
1260.2
1254.3
1266.4
1271.7
1273.3
1264.1
1289.8
1286.7
1279.9
1266.2
1266.2
1267.4
1279.2
1244.7
1252.8
1267.4
1263.8
1250.1
1242.4
1265.3
1240.1
1235.8
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
7165.2
7195.5
7326.8
7185.9
7221.8
7231.2
7243
7137.5
7083
7080.7
7052.7
6993.2
6968.8
6939.1
6918.5
7037.9
6951.8
6883.3
6951.2
6989.3
7071.1
7176.3
7125.5
7142.2
7153.5
7089.4
7245.6
7304.7
7260
7290.2
7288.8
7288.8
7313.4
7232
7218.7
7265.8
7252.4
7297
7235.7
7220.6
7363
7191.5
7166.4
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
1249
1261.6
1261.7
1264.6
1275.5
1261.9
1246.3
1247.3
1247.3
1245
1245.1
1255.9
1256.2
1256.9
1253.1
1247.1
1211.5
1196.4
1220
1208.1
1198.9
1194.9
1194.9
1199.5
1186.4
1208.5
1227.6
1199.4
1193.3
1159.4
1150.5
1146.3
1119.8
1133.4
1152.1
1139.1
1151.2
1152
1133.4
1121.7
1123.8
1147.4
1145.9
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
7172.3
7174.7
7177.1
7242.5
7280.7
7167.1
7063.3
7021.1
7021.1
7070.6
7172.9
7207.4
7218.2
7127.6
7144
7153.3
7138.9
7070.7
7096.3
7062.4
7108.7
7079.2
7079.2
7080.2
7049.3
6986.5
6981.6
7013.1
7075.9
6947.9
6882.1
6858.7
6810.4
6856.6
6862.7
6865.8
6903.6
6993.8
6900.7
6826.9
6862.9
6877.8
6957.4
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
1128.4
1132.4
1149.5
1146.4
1123.8
1129.9
1129.9
1114.1
1090.6
1082
1091.5
1102.2
1107.9
1097.6
1115
1148.1
1160.6
1140.9
1117.1
1117.1
1106.6
1121.4
1139.9
1140.1
1119.1
1092.8
1060
1056.3
1052.4
1044.6
1071.9
1053
1060
1079.8
1080
1085.2
1071.3
1070.3
1070.2
1069.8
1115.5
1127.7
1128.6
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
6886.2
6928.4
6913.5
6872.9
6731.5
6700.7
6700.7
6789.3
6685.9
6735.8
6719.3
6695.3
6627.2
6571.9
6658.4
6806.1
6853.9
6828.6
6786.6
6786.6
6838.6
6949.4
6937.1
6835
6857.8
6786.9
6685.4
6645.2
6681.6
6617.6
6745.6
6685.9
6751.6
6747.7
6740.1
6762.1
6778.4
6751.3
6763.3
6756.4
6728
6629.9
6647.9
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
1135
1133
1096
1080.1
1124.8
1135.2
1162.4
1153
1162.5
1163.7
1182.8
1180.7
1172.6
1171.1
1171.9
1158
1168.3
1184.4
1170.8
1160.5
1153.6
1184.9
1184.9
1185.3
1169.5
1161.2
1174
1158.8
1121.2
1126.7
1153.8
1152.9
1140.3
1169.9
1159.6
1166.4
1163.2
1166
1166
1166.2
1165
1152.4
1136.6
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
6631.9
6567.6
6457.4
6241.6
6294.1
6342.5
6621.6
6764.8
6773.7
6763.3
6796.4
6836.1
6636.9
6632.8
6526.3
6535.4
6623.6
6569.3
6569.8
6621.8
6651.9
6614.6
6614.6
6622.5
6597.4
6449.3
6405.5
6420.3
6300.8
6321.2
6315.6
6298.5
6316.1
6419.6
6432.5
6474.3
6455.8
6498.3
6498.3
6469.3
6410.3
6414.9
6374.5
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
1158.7
1144.7
1134.3
1139.9
1165.3
1192.8
1196
1198.7
1194.9
1176.3
1176.2
1190
1172
1178.5
1173.6
1161.1
1163
1141.6
1129.6
1065.7
1111
1102.7
1108.1
1112.2
1116.6
1096.3
1094.4
1086.2
1093
1082
1057.7
1049.7
1032.7
1054.8
1056.2
1071
1071
1065.7
1053.3
1043.6
1047.4
1052.3
1049.6
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
6418.8
6440.4
6458.3
6494.1
6561.2
6554.7
6534.6
6482.5
6450.1
6478.6
6588.7
6693.3
6760.2
6809.7
6780.9
6721.4
6671.9
6581.6
6472.9
6410.3
6294.2
6242.2
6407.9
6518.8
6634.2
6438.6
6268
6203.6
6218
6169.5
6096.2
6085.4
5987.6
6034
6100.5
6098.7
6098.7
5934.2
5970.2
5860.5
5957.5
6016.3
6144.7
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
1057.4
1045
1046.9
1052.4
1051.2
1049.8
1049.8
1050
1060
1061.5
1061.5
1061.5
1040.1
1054.8
1058.7
1036
1044.1
1065
1084
1080.2
1095.6
1088.5
1090
1072
1088.5
1090.6
1113.5
1116.2
1118.7
1111
1117.4
1130.7
1129.3
1120.6
1130.7
1156.6
1152.9
1148.3
1143.4
1146.1
1150
1154
1150.4
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
6130.4
6016.3
5994
5977.6
6101
6076.5
6076.5
6014.7
6021.4
6083.2
6083.2
6083.2
5921.5
5903.4
5851.1
5721
5721.6
5725.4
5617.7
5509.8
5535.9
5416.8
5377.7
5425.4
5354.3
5433.2
5550.9
5633.1
5658.9
5668.3
5855.6
6210.2
6211.2
5908.2
5774.1
5990.5
5863.5
5852
5730
5870.1
5804.7
5873.7
5882.7
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
1159.3
1155.5
1155.2
1158.4
1144.8
1139.4
1149.5
1159
1161.7
1164.2
1169.4
1167.6
1150.3
1135.1
1126.3
1122.1
1122
1122.3
1129.2
1145.3
1131.4
1138.4
1135
1130.8
1121.2
1130.5
1121.6
1130
1130
1127.6
1136.2
1137.5
1165
1138.9
1125.6
1117.7
1129.6
1129
1143.8
1129.4
1118.1
1129.6
1127.9
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
6020.6
6089.9
6096.6
6080.3
6067.8
5929.8
5909.3
5902.5
5963.6
5876.4
5912.1
5951.7
6117.8
6130.1
6184.8
6172.7
6193.4
6206
6187.3
6176.8
6175.5
6196.9
6260.6
6497.2
6474
6457
6283.9
6298.1
6298.1
6201.1
6333.1
6387.3
6413.1
6477.3
6469.7
6323.7
6234
6297.6
6393.8
6381.9
6424.8
6426.4
6462.4
42475
1130
42475
6459
ENERSIS CI Equity
Date
PX_LAST
40252
208.235
40253
210.707
40254
209.199
40255
208.128
40256
205.501
40259
206.766
40260
207.136
40261
205.861
40262
204.518
40263
202.767
40266
205.18
40267
204.596
40268
204.694
40269
207.729
40270
207.729
40273
209.14
40274
210.785
40275
208.274
40276
207.214
40277
208.381
40280
206.922
40281
206.766
40282
206.542
40283
206.28
40284
206.64
40287
206.309
40288
207.7
40289
205.53
40290
205.141
40291
205.647
40294
204.635
40295
202.816
40296
202.475
40297
205.511
40298
201.94
40301
202.378
40302
201.483
40303
200.325
40304
197.474
40305
196.773
40308
199.478
FALAB CI Equity
Date
PX_LAST
40252
3101.5
40253
3098
40254
3060.8
40255
3115.6
40256
3123.8
40259
3180.1
40260
3171
40261
3160
40262
3039.7
40263
3074.9
40266
3080.3
40267
3089.8
40268
3078.7
40269
3121.3
40270
3121.3
40273
3070.7
40274
3111.1
40275
3105
40276
3089.9
40277
3103.6
40280
3097.6
40281
3114.9
40282
3194.3
40283
3180.4
40284
3158.2
40287
3127
40288
3196.9
40289
3239.3
40290
3243.3
40291
3253.3
40294
3270.6
40295
3246.3
40296
3292.8
40297
3284.2
40298
3297
40301
3302.8
40302
3251.4
40303
3194.9
40304
3191.2
40305
3137.4
40308
3234.2
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
200.383
201.415
199.576
201.541
201.658
203.526
201.989
197.279
197.279
194.603
193.202
196.627
194.983
196.209
200.257
196.092
198.262
202.154
201.609
201.687
202.281
203.536
206.056
207.233
209.189
211.096
209.87
212.273
215.163
213.548
210.24
210.152
209.753
212.896
212.896
212.137
210.736
209.568
211.096
209.296
213.285
215.99
218.131
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
3257.8
3286.2
3273.4
3220.1
3295.7
3275
3294.4
3249.6
3249.6
3199.6
3147.3
3239.3
3291.9
3329.7
3390
3415.5
3469.9
3438.9
3390.2
3383
3412.3
3401.6
3432.3
3477.6
3443.9
3442.9
3471.7
3559.8
3603.4
3628.9
3572.2
3591.8
3585.4
3595.4
3595.4
3529
3534.9
3570.7
3644.1
3645
3717.5
3806.8
3935.9
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
220.174
219.415
218.17
215.582
215.523
215.523
216.01
216.827
217.401
218.141
219.785
218.89
218.841
213.169
211.145
210.785
211.3
209.958
211.913
212.886
211.631
214.19
213.091
208.566
210.843
211.865
211.981
211.349
211.631
211.758
210.152
211.621
211.952
210.814
209.88
212.069
213.538
216.029
221.079
220.388
223.414
220.447
218.647
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
3992.8
3978.6
3994.6
4027.8
4043.1
4043.1
4093.7
4174.8
4190
4135.7
4079.4
4020.7
4077.8
4045.5
4040
4077.7
4108.7
4080
4078.4
4060
4039.2
4060.7
4029.8
3941.2
3961.2
4036.9
4031.3
4061
4119.9
4091
4119.4
4105
4099.7
4046.8
4090.6
4121.8
4128.4
4190.1
4269.9
4336.9
4418.1
4475.2
4410.2
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
222.558
223.706
225.195
228.065
228.143
231.111
230.547
230.547
230.547
231.549
229.447
225.195
223.58
222.821
223.327
223.444
223.298
223.619
224.767
224.018
222.763
220.875
220.875
220.875
219.016
223.784
222.451
220.359
220.116
220.418
219.182
217.975
218.102
216.983
217.966
222.5
219.668
216.915
216.915
225.253
229.642
232.921
235.178
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
4447.3
4485.2
4473.2
4500
4578
4690.3
4650.2
4650.2
4650.2
4596
4481.1
4383.1
4422.6
4582.7
4792.3
4778.4
4740.2
4790
4796.7
4774.2
4748.4
4686.6
4610.3
4610.3
4575.7
4771.8
4624
4567.4
4621.3
4603.5
4622.4
4622.9
4609.5
4659.5
4738.8
4812.3
4849.5
4893.4
4893.4
4917.6
4874.3
4823
4794.8
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
234.984
232.415
230.371
226.946
227.686
226.548
223.492
224.767
223.609
221.478
221.206
220.875
224.358
226.684
224.572
222.84
226.762
226.226
225.584
223.376
221.556
221.361
221.361
220.933
220.272
221.935
221.167
220.855
221.225
222.257
221.196
218.822
214.258
212.565
214.054
209.792
210.318
211.135
211.553
211.553
211.008
213.042
215.027
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
4769.3
4804.1
4782.6
4780.1
4802.6
4829.5
4761.6
4674.4
4675.5
4699.8
4751.4
4765.1
4765
4778.2
4729.4
4717.3
4662.3
4695.7
4742.2
4709.9
4653.6
4703.7
4703.7
4694.2
4676.6
4781.8
4902.4
5038.4
5219.4
5273.3
5359.8
5225.5
5174.6
5199.5
5189.9
5114
5150.1
5182
5257.8
5257.8
5203.7
5208.4
5256.9
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
211.68
207.292
204.46
203.73
203.847
204.694
203.633
203.818
202.748
204.859
205.589
204.82
203.847
203.497
202.981
200.14
197.513
194.73
197.513
197.036
191.772
189.738
193.173
189.904
182.869
182.917
183.861
184.581
185.399
184.328
180.933
178.14
177.079
179.522
176.963
177.829
181.954
188.211
188.503
185.019
186.654
188.065
185.837
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
5212.6
5141
5012.1
5027.1
5260.7
5259.5
5194.5
5192.7
5124.9
5145.9
5130
5128.2
5115.1
5070
5089.7
5009.7
4878.6
4811.5
4883.7
4780
4748.7
4717.6
4720
4681.8
4645.8
4734.4
4828.3
4870.7
4832.7
4732
4650.2
4619.6
4563.9
4516.6
4380.1
4455.5
4509
4597.7
4346.9
4297.6
4375.9
4333.1
4395.7
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
187.773
188.259
184.873
180.592
183.073
182.411
181.215
179.969
177.692
182.976
185.136
189.135
193.212
194.487
193.932
192.365
193.63
193.105
197.26
197.941
197.133
195.781
195.742
192.657
192.959
189.943
191.295
190.672
191.49
188.96
188.444
188.678
190.614
190.614
192.725
191.149
189.758
191.198
191.616
192.317
193.533
192.881
195.839
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
4460.6
4433.8
4428.8
4410
4380.1
4422
4430
4616.1
4535.7
4669.2
4741.2
4789.9
4774.7
4777.8
4798.3
4780
4870
4852.1
4900.9
4843.9
4839.9
4788.9
4713.3
4659.3
4669.8
4514.4
4544.3
4500
4639
4700
4850.9
4919.4
4928.2
4928.2
4921.8
5054
5074.2
5043.8
5024.7
4998.5
4920.2
4931.8
4978.6
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
197.046
192.998
193.553
193.718
194.973
194.613
195.781
198.213
202.864
199.459
196.89
196.18
195.421
195.479
197.717
197.036
198.495
196.802
198.252
201.541
201.522
198.447
197.775
199.079
198.058
198.077
197.484
197.61
196.219
198.437
207.739
204.285
209.082
207.739
208.206
209.111
209.111
212.585
211.038
209.851
210.172
208.839
210.755
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
5067.6
5004.4
5031
5052.4
5069.2
5079.9
5019.1
5017
5042.8
5011.7
5035.1
5015
5068.2
5140.6
5207.2
5188
5153.2
5193.3
5168.7
5191.4
5281.6
5160.8
5170.1
5140.6
5089.4
5048.5
4881.3
4872.1
4721.6
4508.3
4516.2
4827.3
4899.5
4803.5
4820.5
4805
4805
4880.7
4884.5
4896.9
4840.6
4802.2
4807.4
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
207.817
207.885
206.727
206.747
205.346
207.408
206.28
207.223
205.414
206.28
204.334
205.307
205.2
204.791
200.733
196.121
195.226
195.353
197.367
192.638
189.729
182.674
179.356
167.875
173.538
175.727
181.672
181.487
181.487
181.847
181.069
176.009
174.822
174.365
177.78
179.969
179.726
177.264
180.057
181.156
179.891
181.03
179.599
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
4702.2
4613.1
4610.3
4752.3
4731
4694.2
4653
4700.9
4661.7
4657.5
4581
4637
4630
4730.7
4545.7
4396.9
4461.1
4443.1
4490
4415.5
4263.7
4087
4034.3
3716.1
4023.9
4148.2
4224
4288
4288
4211.4
4232.6
4195.6
4161
4240.8
4233.3
4209.4
4179.9
4240
4275.5
4242.5
4309.7
4444
4357.5
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
174.676
173.82
176.797
176.389
172.477
170.696
169.597
170.22
173.8
173.119
173.119
177.079
176.165
168.157
167.427
169.159
175.017
175.328
175.308
175.26
172.934
164.634
167.515
175.97
175.552
175.552
176.174
175.406
179.035
177.138
178.549
182.898
185.36
185.282
185.798
187.14
185.846
186.527
190.449
191.811
191.811
191.811
189.077
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
4135.8
4140.2
4222.7
4235.4
4157.9
4169.4
4158.1
4159.5
4220.8
4167.8
4167.8
4239.6
4199.7
3976.5
3842.6
3925.2
4068.2
4091.1
4166
4148.8
4012.8
3821.7
3881.3
4099.5
4038.3
4038.3
4127.5
4299.2
4305.8
4278.3
4337
4379.3
4407.3
4379.4
4464.8
4569.6
4510.4
4589.9
4682.1
4609.6
4609.6
4609.6
4560.2
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
187.218
185.788
191.957
194.175
189.592
190.225
192.618
187.131
185.798
187.364
183.336
182.295
179.434
176.126
173.528
171.543
169.042
173.82
176.116
175.114
178.656
180.981
179.395
177.264
178.529
178.529
178.568
178.85
174.657
174.598
174.686
174.773
171.864
174.073
176.087
179.959
179.541
180.008
177.576
176.379
175.065
177.692
175.63
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
4606
4608.3
4685.8
4687
4587.6
4607.3
4634.5
4618.8
4622.9
4627.4
4577.7
4551.1
4463.1
4437.1
4298.9
4240.1
4164.7
4275.8
4251.2
4382.1
4371.5
4366.5
4230.6
4216
4190.1
4190.1
4303.5
4237.1
4280
4208.5
4128.5
4123.7
4095.1
4170.2
4193.8
4199
4183.1
4148.1
4128.8
4025.1
4050.3
4039.1
4020
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
174.695
176.223
174.734
176.223
176.865
176.992
176.379
174.948
172.749
174.17
173.635
173.752
172.983
172.039
169.208
169.548
168.137
167.437
169.023
169.305
173.246
176.301
176.671
176.262
171.932
172.438
173.645
175.036
173.868
173.431
174.715
175.727
178.247
182.762
183.229
183.209
183.959
182.956
184.64
183.832
187.461
190.03
192.307
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
4043.1
4122.2
4137.8
4148.5
4147.5
4144.8
4110.8
4045.1
4097.5
4112.2
4129.8
4168.8
4211.9
4252.1
4227
4213.1
4177.2
4197.7
4241.6
4216.7
4204.6
4265
4407.8
4494.9
4543
4534.3
4489.9
4498.4
4523.4
4527.8
4533.2
4622.6
4679.1
4840.8
4796.2
4708.3
4674.3
4713.6
4733.9
4724.6
4748.5
4778.2
4770.6
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
191.334
188.571
188.24
186.518
189.544
190.079
190.147
191.626
191.529
192.784
192.161
193.309
191.198
191.85
192.424
193.047
196.121
197.96
194.71
193.27
192.764
193.553
194.535
194.983
195.353
195.353
193.037
191.178
189.826
188.736
185.944
186.294
187.306
187.481
188.756
189.69
188.765
189.476
192.706
190.672
194.263
192.833
192.833
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
4738.1
4651
4623.1
4587.3
4609.6
4657.2
4690.6
4686.1
4679.1
4743.2
4670.7
4775.2
4775.3
4752.8
4716.2
4777
4799.8
4762.9
4738.8
4724.8
4716.1
4845.8
4810.3
4803.3
4842.4
4842.4
4798.8
4763.7
4739.8
4699.9
4564.9
4564.6
4568.4
4567.8
4599.2
4706.4
4706.8
4646.6
4701.7
4728.9
4711.9
4736.1
4736.1
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
188.59
187.559
188.065
187.753
186.975
186.381
186.518
185.798
184.552
182.791
182.976
179.736
174.764
174.764
175.065
172.516
174.112
176.194
175.746
176.885
176.136
173.732
175.883
173.888
173.703
175.094
173.966
175.493
172.38
169.996
170.58
167.933
169.538
172.029
173.304
175.581
173.742
176.174
176.992
176.641
178.802
180.903
183.326
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
4725.5
4732.3
4705.2
4686.2
4690.4
4662.8
4665.3
4627
4506.4
4499.3
4516.9
4406.2
4294.4
4294.4
4375.9
4346.6
4345.6
4404.7
4439.3
4426.4
4531.1
4643.5
4597.4
4566.4
4559.7
4610.8
4612.9
4711.1
4651.4
4612
4579
4694.7
4678.7
4694.3
4661.8
4691.8
4652.3
4615.1
4544.4
4566.5
4606.9
4567.1
4641
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
183.326
182.645
182.032
183.676
183.19
182.256
182.577
184.231
184.864
186.216
186.216
188.853
188.911
182.246
183.044
182.003
182.324
181.954
158.183
152.423
153.62
156.588
157.561
156.374
162.688
163.905
159.906
161.19
161.064
158.68
157.493
157.094
157.094
157.434
159.906
160.791
160.48
159.098
157.638
157.473
155.984
154.593
152.997
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
4641
4727.8
4710.6
4704.8
4678.4
4610.9
4538.4
4539.7
4488.8
4514.4
4514.4
4554.2
4586.7
4600
4640.2
4597.6
4599.9
4590.2
4637.9
4670.7
4710.9
4703.6
4636.5
4565.4
4577.3
4561.5
4535.6
4535.5
4500.8
4502.6
4522.5
4611.2
4611.2
4658.5
4663.2
4624.8
4626.3
4590
4550.3
4563.3
4547.6
4554.2
4515.2
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
153.094
154.077
152.734
151.528
151.606
153.347
154.642
152.443
153.61
151.547
151.654
152.627
152.627
152.627
152.627
150.711
150.72
149.991
147.714
150.399
150.234
150.75
154.719
154.204
152.443
154.428
156.023
157.473
156.558
154.933
155.294
155.128
155.128
156.023
157.385
157.561
155.945
155.654
157.794
161.287
159.263
159.876
160.343
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
4425.4
4374.7
4338.8
4445.8
4452.1
4566.1
4670.7
4678.8
4712.4
4697.3
4685
4757.1
4757.1
4757.1
4757.1
4811.2
4747.7
4725.1
4782.5
4776.8
4794.6
4789.7
4769.7
4781.2
4779.7
4819.9
4793
4798.3
4736.7
4686.8
4670.5
4739.4
4739.4
4734.2
4820.9
4858.8
4811.1
4796.9
4780
4800.1
4800.5
4863.4
4928.6
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
159.37
159.925
159.925
159.925
161.034
163.924
161.599
161.589
157.522
156.656
154.681
155.167
155.41
155.897
155.216
152.978
152.452
152.958
156.267
158.894
159.536
159.088
159.575
157.746
161.385
161.083
161.287
160.762
162.747
164.236
167.203
166.366
166.289
167.359
168.877
169.801
169.675
169.062
169.714
170.366
170.366
169.538
169.723
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
4957.4
4935.6
4935.6
4935.6
4975.2
4936.1
4844.3
4860.2
4832.3
4805.4
4878.4
4868.1
4842.6
4822.6
4808.9
4810
4825.7
4810.2
4844.3
4811.8
4820.4
4794.1
4793.7
4796
4788.1
4737.4
4722.7
4745.4
4719
4753.6
4829.2
4842.8
4863.1
4936
4912.6
4935
4954.9
4979.8
4980.4
4990
4990
4977.5
4967.3
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
171.076
171.076
171.076
169.918
171.222
172.506
173.849
173.577
172.185
172.545
171.63
173.547
173.703
176.603
177.566
180.631
181.954
181.76
177.43
176.009
177.916
177.439
176.155
180.855
182.664
182.927
182.48
182.266
180.602
181.555
180.543
180.787
180.65
180.339
181.896
180.971
181.672
183.073
180.02
182.91
182.21
179.78
177.49
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
4931.4
4931.4
4931.4
4990.4
4966.3
5011.9
5095.3
5095.8
5130.7
5171.4
5123.5
5164
5197.4
5208.5
5170.6
5179.3
5190
5196.5
5200.1
5247.3
5295.6
5339
5338.7
5433
5477.5
5498.7
5421.5
5585
5624.1
5616.7
5660
5710
5663.2
5560.7
5473.3
5410.2
5355.8
5379.5
5358.3
5395.6
5429.6
5500.2
5413.1
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
178.25
180.72
180.9
180.53
179.68
179.76
178.87
177.6
177.21
176.49
176.33
175.79
176.34
176.11
177.46
180.1
179.81
184.37
180.76
182.03
182.41
182.31
182.31
181.94
181.79
180.73
179.54
178.04
179.43
181.54
181.92
181.55
182.46
180.59
181.32
179.82
179.5
180.24
179.52
179.42
179.04
177.75
176.99
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
5483.6
5520.8
5684.6
5693.2
5636
5569.9
5499.9
5540.3
5512.2
5490.2
5468.5
5400.4
5224.7
5310.1
5394.2
5428.7
5439.5
5460.1
5479.9
5585.3
5659.2
5668.4
5668.4
5685.8
5633.9
5437.5
5366.5
5288.3
5463.1
5488.5
5482.7
5487.2
5461.7
5241.8
5392
5339.3
5358.4
5368.3
5414.4
5483.9
5406
5385
5313.8
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
176.15
177.39
177.39
179.14
180.35
177.45
177.62
177.48
176.91
176.36
175.12
174.39
173.58
170.32
171.17
170.16
170.16
172.66
171.2
167.96
168.39
165.24
165.57
168.14
169.02
168.35
168.5
168.35
166.67
163.76
160.6
159.47
155.94
159.64
161.12
159.98
160.37
157.86
153.92
152.26
151.8
156.73
157.12
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
5255.8
5373.9
5373.9
5379.1
5463
5396.2
5368.1
5374
5384.4
5390.1
5326.1
5261.3
5330.6
5466.6
5605.8
5532.4
5532.4
5589.4
5478.4
5453.7
5415.1
5511
5517
5462.9
5740.4
5571.2
5618.2
5570
5542.3
5613.9
5512.6
5423.3
5444
5448.9
5481.9
5465.8
5470.4
5433.6
5317
5405.6
5406.5
5303.3
5464.9
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
162.1
166.86
160.84
156.61
156.71
156.75
155.91
157.12
156.83
155.84
153.94
152.68
156.13
156.13
156.31
159.32
158.4
159.44
159.39
159.87
160.32
159.04
157.3
155.58
155.17
159
158.76
158.23
155.65
153.14
155.27
158.75
158.98
159.99
160.98
160.98
160
155.52
153.44
152.99
155.9
156.03
155.38
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
5564.6
5673.6
5571.2
5387.8
5401.2
5432
5392.1
5359.9
5351.4
5301.3
5271.6
5321.6
5369.2
5369.2
5381
5495.9
5378.5
5350.2
5291.9
5264.7
5232.2
5209.9
5156.8
5144.5
5264.6
5389.7
5393.6
5241.8
5181.2
5151.8
5229.1
5236.7
5119.7
5051.3
4901
4901
4792.5
4854.9
4879.8
4890.6
4925.5
4945.4
4850.2
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
155.6
156
157.34
161.46
160.99
159.44
157.65
158.47
164.3
165.23
166.54
166.95
163.99
165.53
168.17
168.5
168.5
168.5
168.5
171.21
167.93
166.62
164.93
163.8
160.77
163.57
162.34
163.48
162.57
163.5
163.55
165.63
167.46
167.97
167.52
167.26
166.63
165.94
167.08
168.37
168.36
169.61
169.3
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
4740.5
4692.2
4903.5
5050.1
5089.9
4974.3
4875.9
5020.5
5052.6
5182.6
5077
5099.4
4970.5
4845.4
4852.6
4836
4836
4836
4836
5104.1
5008.4
4961.7
4914.5
4858.1
4817.2
4904.2
4907.6
4981.8
5010.8
4929.1
4987.2
4925.9
5030.5
5035.5
5055
5126.7
5079.9
4975.3
4983.2
5091
5022.7
5013.2
4998.1
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
169.8
168.89
167.65
171.51
171.51
171.51
170.05
169.69
169.68
168.01
164.24
161.2
162.53
160
159.98
162.29
162.86
160.89
157.54
157.95
158.96
158.08
157.35
161.66
162.75
165.64
165.3
161.12
159.09
160.59
158.63
160
162.25
160.55
159.82
160.29
161.44
161.25
158.76
155.62
156.82
155.76
156.61
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
4958.4
4985.4
5058.9
5097.8
5097.8
5097.8
5097.5
5059.4
4992
5020
4960.3
4840
4889.6
4818.4
4907.5
4982.9
5079.6
5082.3
5068.1
4967.3
4937.5
4941.7
4856.2
4838.5
4928.4
4937.3
4797.2
4737.7
4759.5
4744.7
4672
4640.1
4560.7
4541.9
4560.8
4584.1
4586.4
4526.4
4541.2
4631.2
4739.2
4624.1
4639.9
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
156.61
153.75
155.29
157.6
157.6
157.6
157.7
158.73
158.9
156.51
159.48
156.14
158.35
158.09
156.85
160
160.22
161.05
159.54
159.77
163.09
161.08
158.4
152.1
150.27
144.03
145.02
146.77
148.51
150.12
147.33
149.36
150.63
152.9
155.96
159.69
158.9
162.11
163.5
159.49
157.71
157.19
155.98
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
4639.9
4613
4708.6
4713
4713
4713
4702.3
4643.2
4567.1
4536.7
4550.8
4505.6
4501.2
4467.9
4431.6
4439.2
4437.1
4416.9
4415.9
4384.6
4376.8
4376.5
4224.6
4245.7
4202.9
4199.4
4167.3
4348
4182.4
4219.4
4296.5
4323.5
4269.9
4250.2
4256.4
4355.2
4302.8
4477.7
4510.1
4484.8
4402
4442.6
4399.6
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
155.92
155.98
159.1
159.81
159.97
158.35
160.49
157.97
157.98
157.12
155.69
160.6
159.61
160.83
158.89
159.59
163.82
159.38
160.84
159.42
159.83
164.7
162.77
168.92
168.42
170.43
171.99
173.32
172.67
171.29
172.54
173.43
173.97
173.66
174.99
176.9
179.06
181.08
179
179
177.48
177.75
177.42
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
4482.7
4539.3
4643.2
4590.8
4649.6
4608
4668.4
4720.1
4820.6
4781.2
4678.1
4614.7
4568.7
4644.4
4751.4
4702.4
4738.7
4670.1
4684.5
4641.6
4704.8
4752.5
4698.3
4711.2
4750.3
4825.8
4895.6
4949.9
4987.7
4944.8
5016.5
5076
5055.8
4991.3
4965.8
4999.7
4952.3
4951.2
4925.2
4925.2
4853.3
4846.4
4857.1
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
177.44
174.35
176.23
177.01
182.67
182.67
182.46
181.3
178.55
180.95
180.42
180.26
174.14
177.71
181.62
179.85
180.88
179.35
177.31
177.31
178.17
182.68
181.09
178.5
179.67
181.31
178.38
178.72
179.78
180.47
181.2
181.1
180.25
181.67
180.07
179.8
178.11
178.11
178.24
181.73
183.15
182.78
184.18
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
4872.2
4805.9
4756.8
4805.5
4814.1
4814.1
4888
4821.1
4844.7
4866
4842
4802.7
4868
4947.9
4913.1
4998.4
5004.1
4978.7
4939.9
4939.9
5011.9
4998.3
4989.7
4997.4
4996.6
5041.2
5142.7
5063.1
5058
5035.1
5064.1
5077.9
5058.2
5104.1
5060.8
5034.3
5001.8
5017
5018.6
5045.3
5049.3
5066.7
5023.4
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
186.05
186.46
186.83
187.46
186.81
184.95
186.04
186.75
186.56
187.34
191.71
193.98
193.34
192.99
192.1
192.98
192.98
193.29
194.25
195.36
193.87
192.81
192.53
191.61
193.7
193.43
193.71
192.82
193
193.97
194.38
194.25
194.77
194.07
195.01
193.02
194.47
196.52
196.52
195.69
194.16
196.81
197.07
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
5037.2
5005.8
5030.6
5002
5031.5
4980.4
4925.4
4892.9
4860
4843.2
4862.8
4950
4897.9
4898.1
4865.1
4849.8
4849.8
4690.3
4727.3
4719.8
4746.1
4729.3
4675.5
4576.6
4582.2
4602.7
4544.5
4555.1
4670.2
4664.3
4593.8
4582.3
4575.3
4527.2
4526.2
4504.5
4619.2
4571.4
4571.4
4534.1
4495.3
4480.4
4479.9
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
197.75
197.97
196.19
199.42
197.69
199.08
200.15
205.12
209.33
208.76
207.19
204.58
205.19
206.85
202.54
198.26
196.51
203.5
205.59
205.59
205.59
199.59
196.38
197
196.41
193.36
191.07
189.88
184.78
182.64
183.62
186.36
185.64
187.3
184.71
182.26
185.24
182.34
179.75
178.31
176.97
178.47
182.29
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
4418.6
4305
4390.8
4414.9
4360.4
4453.7
4414.7
4467.7
4524.9
4461.7
4380.6
4438.8
4461.9
4466.2
4422.1
4359
4291.5
4331.8
4422.6
4422.6
4422.6
4503.5
4453.1
4487.1
4521.4
4500.7
4515.1
4513.5
4394.3
4352.2
4518.5
4540.3
4518.9
4407.7
4308.2
4243.9
4224.5
4186.5
4064.5
4055.8
4027.8
4161.3
4223.6
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
183.25
182.1
183.14
180.95
178.51
180.04
183.91
183.91
186.83
188.08
188.02
185.21
183.49
184.64
186.25
187.12
187.9
187.88
190.19
193.97
196.68
197.89
201.16
199.25
200.49
200.61
199.83
202.84
201.6
202.09
202.28
201.85
202.77
202.77
199.89
199.21
194.9
192.87
188.25
187.48
188.32
189.98
190.26
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
4191.5
4138
4114.3
4104.1
4124.5
4144.8
4218.4
4218.4
4318.2
4307.2
4287.4
4273.3
4264.3
4284
4291.7
4420.3
4469.3
4462
4369.6
4321
4346.5
4384.1
4397.1
4384.8
4401.5
4311.9
4365.8
4365.2
4318.3
4243.3
4235.4
4169.5
4276.3
4276.3
4234.4
4175.7
4200.5
4172.3
4047
4009.1
4074.3
4102.6
4020.7
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
190.28
193.99
194.35
194.35
194.97
199.25
198.76
198.76
198.76
197.45
194.13
193.97
193.05
192.84
192.56
192.39
195.02
193.69
193.08
193.08
193.82
194.1
198.53
203.29
202.79
199.37
198.16
196.79
194.79
196.17
195.1
199.3
199.78
198.98
195.6
196.76
195.26
197.8
199.65
200.87
199.29
199.56
201.99
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
4039.4
4037.3
4017.4
4017.4
4014.2
4058
4071.4
4071.4
4071.4
4083.5
4007.3
3973.5
3945.2
3979.1
4006.1
4000.5
3963.5
3895
3819.2
3773.3
3744.7
3812.7
3922.6
4008.2
4056.4
4042
4060.2
4020.5
4135.4
4156.5
4196.6
4212.2
4171.2
4218.3
4394.2
4340.4
4334.1
4332.7
4401.7
4430.6
4454.4
4366
4386.4
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
202.16
200.47
202.3
202.37
202.24
202.84
203.03
200.57
202.1
198.09
198.42
197.74
198
198.17
199.85
200.42
198.18
197.55
197.15
201.08
199.81
200.94
201.96
203.33
202.83
202.69
202.17
204.13
204.32
203.34
203.87
203.87
205.83
207.39
207.69
208.32
210.7
211.35
209.96
212.21
211.82
209.12
216.05
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
4460.2
4510.9
4573.7
4573.1
4513.3
4492.8
4486.3
4369.1
4400.5
4577.4
4526.6
4551.3
4526.6
4433.2
4386.9
4410.3
4306.1
4319.3
4425.4
4527.5
4509.4
4581.9
4543.4
4530.1
4502.6
4522.7
4621.9
4702.8
4777.1
4811
4780.2
4780.2
4833.3
4913.3
4996.5
4985.2
4902.5
4910.7
4877.9
4956.5
4936.6
4894.1
4873.1
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
217.7
214.87
221.98
224.43
224.97
218.38
219.48
213.66
213.66
219.1
218.7
221.72
223.28
223.1
224.01
222.75
220.72
217.73
222.79
222.96
214.14
212.83
212.83
210.13
208.96
207.87
211.39
210.07
210.45
210.09
208.28
207.97
205.43
208.35
206.27
202.79
204.85
202.91
203.36
202.17
203.82
204.15
202.49
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
4811.3
4798.7
4813.6
4822.7
4965.6
4910.3
4780.6
4771.2
4771.2
4752.5
4812.3
4942.5
4817.4
4842.3
4975.8
4944.1
4757.8
4689.6
4647.7
4636.2
4674
4647.5
4647.5
4665.5
4670
4669.8
4716.4
4731.4
4641.3
4688.7
4676.4
4631.9
4614.6
4610
4536
4434.7
4582.7
4645.5
4612.7
4561.7
4596.4
4620.1
4623.6
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
199.83
202.89
201.86
199.54
197.6
201.3
201.3
203.22
198.09
199.94
197.72
196.75
196.94
195.26
196.87
204.84
204.88
206.8
204.95
204.95
205.24
205.95
208.04
207.76
204.28
204.66
201.12
196.81
196.25
193.93
203.06
200.97
196.15
197.81
198.26
197.69
196.46
194.46
195.71
194.5
193.4
191.71
193.64
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
4576.8
4600.8
4621.3
4562.3
4476.6
4514.9
4514.9
4466.6
4403
4394.6
4397.4
4276.5
4261.8
4185.2
4204.7
4370
4442.1
4464
4407.8
4407.8
4371.5
4360.3
4400
4376.7
4358.1
4353.9
4224.3
4183.7
4278.9
4301.6
4388.3
4342.2
4387.2
4393.9
4402
4356.8
4385
4352.2
4365.6
4370.1
4408
4378.5
4376.7
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
194.34
193.92
190.66
181.91
183.41
182.1
189.95
188.84
192.27
186.99
185.77
189.18
183.79
183.7
180.17
181.85
180.05
177.87
176.13
179.41
185.17
183.76
183.76
184.36
182.47
180.16
180.88
178.61
175.42
175.61
175.29
175.3
174.66
174.73
176.64
178.44
178.23
180.47
180.47
181.03
178.83
178.61
178.86
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
4376.4
4346.5
4245.9
4107
4119.4
4092.6
4227.3
4205.1
4277.2
4238.2
4306.8
4395
4247.4
4245.1
4257.6
4229.9
4287.4
4227.7
4288.8
4308
4303.3
4271.5
4271.5
4374.2
4332.3
4322.4
4246.2
4237.8
4194.1
4231
4313
4329.3
4320
4389.6
4445.9
4490.5
4480.1
4493.1
4493.1
4504.9
4490.5
4575.3
4500.6
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
179.85
182.02
183.88
186.52
186.94
188.28
185.94
184.2
183.07
182.43
182.16
184.21
182.82
180.88
177.35
176.3
177.05
177.35
178.77
176.75
176.53
175.01
174.63
175.58
180.49
178.26
180.47
181.65
182.45
178.01
173.08
171.47
168.18
167.08
167.57
168.85
168.85
169.31
168.49
163.03
163.06
163.44
168.07
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
4503.5
4528.1
4630.3
4746.1
4791.8
4790.5
4750.9
4727.6
4624.5
4636.7
4676.2
4695.7
4700.5
4700.6
4682.5
4644.7
4647.7
4698.6
4630.8
4603.8
4546.6
4475.1
4492.6
4469.4
4479.6
4512.1
4528.2
4411.8
4435.2
4409.8
4286.5
4213.2
4227.2
4337.9
4336.1
4299.2
4299.2
4271.9
4322.4
4327.2
4365.5
4438.4
4488.2
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
176.78
174.52
173.85
171.29
172.86
172.58
172.58
172.55
171.73
171.07
171.07
171.07
166.61
166.57
164.32
159.82
162.16
161.37
160.35
161.87
164.74
159.93
158.31
156.82
154.89
159.68
164.64
162.43
161.23
161.77
162.65
170.24
170.99
170.7
168.86
170.35
173.25
173.02
173.04
175.81
170.94
171.78
173.01
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
4509.2
4463.9
4454.6
4456.2
4500.2
4525
4525
4481.2
4509.2
4516
4516
4516
4473.7
4499.7
4487.9
4440.4
4472.2
4445.5
4484.8
4471.1
4535.6
4494.3
4504.4
4536
4479.4
4478.1
4569.8
4568.3
4516.1
4481
4548.6
4699.1
4717.2
4582.3
4503.8
4618.5
4566.3
4549
4550
4532.5
4581.4
4550.1
4529.7
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
177.03
179.34
182.33
179.58
178.61
176.89
175.17
176.77
176.9
175.94
178.04
179.02
184.05
184.49
183.3
182.45
181.13
182.11
181.73
184.27
182.76
181.51
183.52
186.41
186.14
185.64
181.02
177.45
177.45
179.8
183.84
185.07
185.53
187.52
188.25
184.55
179.7
182.03
184.99
185.3
185.94
185.83
182.81
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
4499
4575.3
4572.3
4625.6
4608.4
4585.1
4476.5
4480
4492.4
4513.7
4545.9
4554.4
4562
4601.1
4584.2
4540.5
4575.1
4547
4551.3
4582.6
4572.2
4647.1
4626.6
4574.3
4661.3
4655.5
4623.6
4607.5
4607.5
4595.2
4676.3
4694.2
4678.5
4664.5
4690.3
4656.3
4616.9
4600.2
4692.1
4692.6
4724.5
4842.4
4885.8
42475
183.7
42475
4861
FORUS CI Equity
Date
PX_LAST
40252
690
40253
690
40254
690
40255
690
40256
690
40259
690
40260
690
40261
700
40262
700
40263
700
40266
700
40267
705
40268
710
40269
710
40270
710
40273
710
40274
711.01
40275
711
40276
711
40277
722
40280
722
40281
730
40282
740
40283
744.34
40284
745
40287
745
40288
755
40289
755
40290
765
40291
750
40294
751
40295
760
40296
770
40297
770
40298
760
40301
770
40302
770.2
40303
764.01
40304
755
40305
755
40308
760
ITAUCORP CI Equity
Date
PX_LAST
40252
4.308
40253
4.309
40254
4.307
40255
4.387
40256
4.274
40259
4.225
40260
4.289
40261
4.309
40262
4.26
40263
4.261
40266
4.26
40267
4.281
40268
4.308
40269
4.319
40270
4.319
40273
4.426
40274
4.397
40275
4.31
40276
4.3
40277
4.309
40280
4.292
40281
4.348
40282
4.331
40283
4.45
40284
4.446
40287
4.407
40288
4.456
40289
4.421
40290
4.434
40291
4.377
40294
4.407
40295
4.435
40296
4.464
40297
4.534
40298
4.603
40301
4.603
40302
4.603
40303
4.521
40304
4.428
40305
4.456
40308
4.544
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
760
760
760
760
760
760
760
740
740
740
730
750
775
815
825
801
825
825
825
825
835
845
869.5
870
870
878.57
899.64
920
930
935
935.89
935
936.29
935
935
940
937
937
937
930
950
965
970
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
4.525
4.456
4.473
4.456
4.465
4.505
4.456
4.368
4.368
4.391
4.407
4.305
4.407
4.504
4.554
4.603
4.7
4.694
4.663
4.746
4.749
4.769
4.737
4.753
4.759
4.786
4.769
4.839
4.993
4.957
4.892
4.992
4.994
5.167
5.167
5.131
5.19
5.17
5.141
5.131
5.19
5.406
5.511
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
1020
1040
1040
1040
1045
1045
1035
1080
1095
1124.9
1154.6
1160
1160
1150
1124
1110
1124
1130.5
1170
1180
1162
1165
1160
1132
1130
1136
1130
1130
1150
1150
1170
1185
1185
1180
1180
1175
1185
1180
1185
1185
1170
1175
1170
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
5.533
5.543
5.636
5.77
5.743
5.743
5.675
5.67
5.704
5.68
5.719
5.757
5.778
5.746
5.777
5.778
5.845
5.842
6.03
6.091
6.174
6.138
6.071
5.894
5.895
6.022
6.041
5.99
5.993
5.938
5.944
6.042
6.043
5.996
5.973
5.925
5.974
5.933
5.875
5.876
5.869
5.895
5.966
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
1160
1160
1158
1150
1144
1130
1125
1125
1125
1148
1130
1115
1127.5
1160
1160
1130
1130
1150
1150
1180
1155
1150
1150
1150
1150
1145
1144
1144
1140
1140
1160
1180
1200
1194.9
1193
1200
1200
1220
1220
1261
1265
1260.6
1249.9
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
6.076
6.258
6.306
6.365
6.581
6.773
6.672
6.672
6.672
6.781
6.826
6.795
6.839
7.196
7.481
7.149
7.051
7.309
7.308
7.149
7.003
6.949
6.908
6.908
6.933
7.279
7.341
7.149
7.198
7.279
7.364
7.344
7.453
7.513
7.465
7.682
7.54
7.535
7.535
7.667
7.716
7.609
7.54
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
1270
1280
1290
1300
1340
1340
1320
1319
1330
1319.1
1334
1340
1350
1360
1380
1399.8
1410
1410
1400
1410
1445
1435
1435
1450
1500
1549.3
1550
1540
1540
1540
1540
1524.9
1500
1499
1499
1509
1509
1450.1
1525
1525
1470
1450
1495.7
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
7.344
7.33
7.383
7.698
7.62
7.588
7.491
7.687
7.709
7.714
7.637
7.725
7.916
8.052
8.049
7.971
8.292
8.004
8.101
8.113
8.225
8.291
8.291
8.434
8.533
8.727
8.433
8.382
8.602
8.383
8.339
8.506
8.349
8.228
8.39
8.265
8.239
8.42
8.51
8.51
8.596
8.363
8.309
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
1510
1510
1508.7
1475.7
1475
1500
1522
1580
1632
1638
1645
1645
1680
1640
1635
1610
1600
1584
1570
1558
1480
1480
1480
1470
1420
1420
1474.9
1480
1481
1480
1480
1480
1440
1375
1350
1350
1400
1400
1400
1400
1388.7
1375.1
1376
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
8.276
8.054
7.898
7.858
8
8.136
8.067
8.049
8.031
7.991
7.971
7.916
7.887
7.769
7.99
8.029
7.783
7.8
7.756
7.589
7.342
7.452
7.501
7.36
7.075
7.146
7.52
7.648
7.647
7.65
7.501
7.525
7.052
7.1
6.884
6.894
6.905
6.943
7.001
7.043
7.084
7.052
7.021
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
1385
1385
1360
1325
1300
1300
1300
1329.6
1320
1320
1350
1350.1
1470
1470
1470
1500
1542.1
1600
1610
1620
1620
1650
1695.5
1720
1710
1697
1680
1670
1664
1660
1660
1659
1659
1659
1659
1655
1700
1715
1739.6
1740
1720
1700
1700
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
6.953
6.916
6.857
6.768
6.733
6.711
6.86
6.955
6.784
6.806
6.757
6.8
6.744
6.828
7.065
6.904
6.798
7.12
7.127
7.21
7.067
7.004
6.953
7.08
7.148
7.011
7.047
7.052
7.102
7.035
7.031
7.016
7.01
7.01
7.05
7.019
7.069
7.138
7.161
7.154
7.19
7.051
7.063
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
1700
1700
1692
1690
1690
1701.6
1700
1725
1700
1651
1670
1670
1660
1610
1620
1622.9
1625
1650
1650
1600
1611.4
1601
1600
1600
1600
1600
1550
1520
1500
1479.5
1669.5
1582
1582
1582
1570
1525.3
1525.3
1525
1510
1485.1
1500
1500
1480
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
7.093
7.051
7.119
7.211
7.149
7.182
7.266
7.287
7.262
7.199
7.295
7.242
7.267
7.373
7.359
7.53
7.476
7.688
7.646
7.509
7.568
7.461
7.516
7.45
7.473
7.394
7.287
7.184
7.35
7.15
7.274
7.279
7.26
7.228
7.184
7.226
7.226
7.225
7.277
7.244
7.257
7.181
7.218
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
1469.8
1466
1480
1480
1460
1480
1479.9
1479.9
1479.9
1445
1430
1430
1450
1431
1374.7
1335
1335
1320
1325
1260
1250
1220
1240
1180
1220
1220
1320
1370
1370
1370
1330.3
1330
1400
1360.4
1400
1400
1400
1384.9
1380
1380
1400
1400
1400
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
7.171
7.178
7.131
7.153
7.009
7.031
7.004
7.081
6.992
6.984
6.968
6.929
6.974
6.974
6.803
6.714
6.749
6.813
6.735
6.62
6.432
6.235
6.124
5.716
5.914
6.291
6.649
6.746
6.746
6.674
6.788
6.619
6.724
6.75
6.831
6.812
6.855
6.834
6.74
6.786
6.949
6.823
6.859
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
1322
1301
1320
1397
1300
1300
1289.9
1289.9
1300
1300
1300
1300
1250
1200
1150.6
1150
1184
1165
1166
1151.1
1130.1
1100
1150
1199.4
1200
1200
1200
1250
1300
1320
1322
1322
1340
1310
1360
1375
1370
1399.5
1466.5
1465
1465
1465
1480
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
6.584
6.61
6.848
6.968
6.899
6.668
6.619
6.59
6.522
6.539
6.539
6.587
6.526
6.367
6.168
6.219
6.586
6.491
6.492
6.453
6.165
5.926
6.016
6.28
6.345
6.345
6.565
6.635
6.625
6.598
6.643
6.734
6.737
6.685
6.775
6.74
6.689
6.781
6.892
6.982
6.982
6.982
6.871
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
1500
1500
1470
1490
1507
1522
1538
1520
1515
1515
1520
1500
1490
1450
1411
1425
1395
1430
1426.6
1449.4
1440
1434.5
1430
1400
1400
1400
1360
1365
1400
1365
1365
1390
1390
1400
1400
1420
1400
1430
1420
1440
1405.9
1383.9
1400
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
6.872
6.85
6.864
6.794
6.684
6.641
6.551
6.502
6.596
6.738
6.732
6.567
6.598
6.334
6.412
6.37
6.251
6.381
6.312
6.667
6.645
6.758
6.63
6.517
6.709
6.709
6.856
6.877
6.881
6.876
6.856
6.842
6.89
6.927
6.929
6.885
6.929
6.846
6.753
6.691
6.607
6.581
6.689
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
1400
1420
1440
1440
1450
1460.1
1460
1539.9
1551
1551
1549.9
1548.6
1549
1530
1500
1500.1
1500
1500.1
1501
1501
1520
1549.3
1600
1635
1638
1637
1639.1
1638
1639.7
1640
1629
1620
1620
1620
1620
1608
1610
1620
1640
1640
1640
1620
1615
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
6.818
6.869
6.878
6.918
6.903
6.867
6.796
6.831
6.807
6.876
6.836
6.96
6.95
6.969
6.957
6.935
6.935
6.935
7.078
7.086
7.147
7.13
7.161
7.169
7.14
7.158
7.224
7.227
7.23
7.212
7.267
7.23
7.23
7.25
7.22
7.244
7.279
6.707
6.734
6.683
6.66
6.651
6.697
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
1615
1615
1610
1608
1600.1
1625
1624.9
1630
1700
1720
1710
1799.4
1778
1769.2
1801.7
1816
1890
1924.9
1900
1890
1899
1920
1940
1970
1990
1990
1970
1982.2
1986
2040
2050
2051
2050
2070
2069.9
2080
2070
2080
2101
2150
2200
2250
2250
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
6.696
6.689
6.628
6.679
6.618
6.61
6.609
6.584
6.585
6.449
6.269
6.374
6.385
6.379
6.355
6.438
6.471
6.472
6.532
6.436
6.476
6.492
6.591
6.588
6.578
6.578
6.499
6.442
6.5
6.462
6.487
6.471
6.473
6.441
6.474
6.45
6.394
6.425
6.495
6.476
6.458
6.473
6.473
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
2283.5
2300
2288
2200
2190
2190
2160
2149
2130
2142
2113.9
2069
2016.3
2016.3
2017.9
2017
2007.4
2025
2030
2000
1979.4
1929.6
1970
1950
1943.1
1975
1982.5
1997.1
1975
1990
2000
1999.9
1902.4
1955
1955
1970
1990
2000
1999.9
1970.3
1985.1
1988.9
2000
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
6.467
6.47
6.421
6.484
6.45
6.448
6.509
6.579
6.495
6.553
6.391
6.337
6.284
6.284
6.294
6.255
6.259
6.261
6.277
6.262
6.326
6.167
6.282
6.239
6.21
6.271
6.269
6.224
6.13
6.191
6.235
6.195
6.256
6.225
6.224
6.231
6.18
6.192
6.121
6.152
6.157
6.142
6.263
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
2000
2000
2020
2012.7
2020
2030
2020
1980
1980
1980
1980
2000
2000
2000
2000
1999.9
1999.9
2000
2000
2000
1999.9
2000
2000
2000
2010
2014.7
2009.6
2001.6
2009.8
2010
2049
2050.9
2050.9
2055
2080
2100
2088
2084
2100
2080
2079.9
2100
2130
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
6.263
6.27
6.301
6.291
6.298
6.247
6.191
6.168
6.109
6.111
6.111
6.21
6.218
6.211
6.128
6.041
6.023
5.976
5.868
6.077
6.019
5.986
5.753
5.775
5.856
5.912
5.796
5.736
5.514
5.665
5.634
5.671
5.671
5.838
5.808
5.802
5.778
5.684
5.676
5.643
5.628
5.586
5.598
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
2090
2100
2100
2100
2100
2150
2200
2210.3
2238
2230
2230
2250
2250
2250
2250
2260
2319.7
2350
2400
2380
2355
2342.2
2340
2363.7
2385
2400
2420
2450
2500
2478.4
2498
2500
2500
2520
2504.6
2550
2545
2558.9
2540
2540
2561
2600
2600
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
5.449
5.667
5.636
5.535
5.546
5.537
5.637
5.554
5.594
5.636
5.632
5.617
5.617
5.617
5.617
5.608
5.676
5.654
5.632
5.605
5.598
5.668
5.567
5.639
5.551
5.678
5.752
5.716
5.697
5.814
5.913
5.917
5.917
5.994
6.029
6.134
6.122
6.134
6.092
6.091
6.093
6.145
6.271
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
2601.7
2620
2620
2620
2650
2650
2650
2625.1
2600
2600
2610
2590
2589.9
2585
2580
2584
2497.3
2402
2349.9
2340
2320.1
2317
2315
2300
2275.1
2275
2274
2250
2270
2290
2400
2450.3
2450
2450
2465
2496.5
2600
2620
2580
2580
2580
2610
2649.7
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
6.16
6.24
6.24
6.24
6.28
6.247
6.21
6.32
6.341
6.309
6.129
5.928
5.918
5.919
5.949
5.945
5.967
5.905
5.889
5.943
5.941
5.994
6.043
6.28
6.3
6.267
6.151
6.252
6.125
6.085
6.283
6.322
6.238
6.26
6.255
6.291
6.296
6.254
6.198
6.296
6.296
6.301
6.332
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
2694.5
2694.5
2694.5
2750
2735
2730
2675
2674.9
2673
2699
2702
2710
2693
2693
2688
2670
2669.9
2655
2675
2660
2668
2661
2655
2800
2700
2750
2750
2780
2799
2720
2718
2740
2729
2740
2712.1
2715
2740
2745
2745
2735
2751
2765
2775
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
6.368
6.368
6.368
6.38
6.439
6.723
6.504
6.594
6.686
6.638
6.606
6.658
6.64
6.853
6.802
6.806
6.8
6.749
6.682
6.568
6.571
6.615
6.597
6.673
6.78
6.947
6.98
6.962
6.931
6.928
6.885
6.803
6.772
6.945
6.98
6.929
6.916
6.895
6.792
6.753
6.722
6.906
6.798
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
2783.5
2810
2900
2885
2890
2900
2875.6
2880.5
2949.9
3099.9
3050.3
3096.3
3198
3150
3099
3146.5
3200
3180
3170
3226.2
3280
3319
3319
3295
3245
3199.7
3150
3149.6
3175
3176.8
3217
3265.1
3279.1
3235
3235
3198
3190
3185
3185
3270
3270
3349.7
3299.8
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
6.866
6.956
6.957
6.793
6.763
6.715
6.666
6.721
6.8
6.793
6.734
6.697
6.501
6.6
6.595
6.671
6.662
6.516
6.436
6.501
6.489
6.477
6.477
6.4
6.479
6.478
6.432
6.349
6.464
6.559
6.552
6.406
6.31
6.155
6.144
6.17
6.366
6.459
6.41
6.475
6.552
6.64
6.492
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
3300
3295
3295
3294
3300
3300
3300
3300
3350
3350
3349.9
3250
3247
3248.4
3295
3250
3250
3230
3190
3161.7
3150
3239.3
3202.4
3199
3227.1
3190
3190
3200
3190
3200
3186
3145.5
3050
3060
3047
2930
2950
2950
2840
2752.6
2775
2786
2814.9
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
6.407
6.472
6.472
6.518
6.517
6.491
6.5
6.4
6.412
6.224
6.412
6.455
6.432
6.434
6.498
6.402
6.402
6.34
6.207
6.144
6.05
5.933
5.836
5.855
5.943
5.845
5.763
5.755
5.804
5.792
5.579
5.555
5.388
5.399
5.408
5.402
5.371
5.31
5.251
5.251
5.311
5.345
5.636
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
2879.8
2896
2950
2850
2757.8
2850
2870
2899.9
2889
2775
2750
2779
2699.3
2699.3
2611.8
2700
2800
2850
2900
2948
2950
2950
2950
2950
2990
3062.9
3104.3
3120.1
3194.9
3149.9
3001
3148
3082.3
3047
2970
2970
2803.8
2750
2806
2784
2809.7
2848
2912.4
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
5.744
5.849
5.801
5.675
5.668
5.602
5.657
5.624
5.555
5.433
5.393
5.395
5.486
5.486
5.426
5.379
5.191
5.184
5.085
5.079
5.04
5.048
5.147
5.089
5.119
5.2
5.184
5.251
5.259
5.269
5.331
5.337
5.318
5.301
5.191
5.191
5.144
5.121
5.036
4.972
4.965
4.965
4.928
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
2900.3
2850
2900
2903.8
2997
2950.1
2930
2919
2999
2940
2881.9
2844.9
2800.2
2751.8
2888.3
2894.3
2894.3
2894.3
2894.3
2850
2850
2849.8
2849.9
2839
2808.6
2774.8
2800
2749.6
2798.5
2809.4
2799
2734.9
2812.1
2842
2839
2828.3
2820.4
2815
2814
2800
2840
2890
2885
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
4.813
4.727
4.751
4.847
5.01
5.162
5.332
5.35
5.352
5.407
5.462
5.523
5.379
5.275
5.342
5.337
5.337
5.337
5.337
5.527
5.436
5.395
5.436
5.422
5.404
5.449
5.446
5.471
5.658
5.648
5.804
5.707
5.9
5.757
5.84
5.783
5.754
5.723
5.752
5.797
5.725
5.766
5.717
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
2889.3
2889
2880
2810
2810
2810
2800
2783
2789.9
2870.9
2865
2800
2798
2777.8
2800
2830
2849
2829
2818.9
2785.8
2792
2773.1
2810.1
2780
2800
2839.7
2844.9
2766.7
2739
2732
2757.7
2842.2
2818.3
2765
2716.1
2760.7
2750
2728.9
2724.8
2715.1
2720
2706.5
2709
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
5.716
5.749
5.605
5.749
5.749
5.749
5.851
5.96
5.935
5.915
5.792
5.775
5.811
5.807
6.013
6.324
6.478
6.234
6.25
6.099
6.031
6.205
6.068
6.118
6.599
6.894
6.85
6.675
6.9
7.103
7.049
7.142
7.088
7.114
6.985
6.849
6.903
6.855
6.853
7.467
7.462
7.26
7.323
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
2709
2689.9
2663.6
2658.3
2658.3
2658.3
2640
2660
2640
2649
2680
2684.9
2685
2682.9
2700
2740
2755
2780
2820
2821.3
2800
2827.2
2750
2749.3
2730
2612.8
2600
2536.2
2538.9
2500
2499.9
2450
2450.3
2400
2375.2
2360.1
2257.3
2310.1
2315
2400
2491.3
2490.3
2500
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
7.323
7.159
7.211
7.25
7.25
7.25
7.49
7.422
7.481
7.411
7.384
7.432
7.321
7.391
7.21
7.393
7.335
7.388
7.385
7.385
7.372
7.345
7.236
7.16
7.031
6.067
6.21
6.108
5.939
5.918
5.971
6.02
6.118
6.164
6.229
6.303
6.275
6.418
6.534
6.492
6.418
6.355
6.377
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
2490
2499.8
2550
2575.8
2648.7
2599
2600
2599.2
2538.4
2464.1
2369.9
2347.3
2328.1
2350.1
2438.5
2440
2480
2460
2450.5
2481.5
2453
2475.4
2460
2450
2439.2
2437
2391.6
2405.5
2420
2422
2412.5
2429.1
2400
2378.5
2400.8
2420
2395.7
2409.9
2409.7
2409.7
2372.4
2385
2391.3
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
6.393
6.311
6.432
6.515
6.639
6.509
6.63
6.581
6.556
6.503
6.362
6.402
6.278
6.271
6.193
6.198
6.273
6.23
6.288
6.278
6.247
6.211
6.245
6.241
6.388
6.449
6.522
6.51
6.458
6.538
6.602
6.74
6.782
6.713
6.684
6.649
6.674
6.689
6.636
6.636
6.685
6.678
6.589
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
2390
2363.8
2380.4
2390
2380
2380
2370.1
2340.7
2391.1
2399
2395
2395
2350
2345.9
2353.3
2299.9
2298.2
2300
2289
2289
2290
2284.2
2280
2247.9
2260
2261
2275
2210.3
2214.5
2243
2304.4
2324.5
2322.9
2325
2314.8
2269.6
2255.3
2240
2244
2210.9
2250
2248.8
2240
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
6.525
6.541
6.44
6.492
6.624
6.624
6.725
6.657
6.675
6.704
6.824
6.919
6.9
6.905
6.837
6.811
6.841
6.812
6.748
6.748
6.835
6.808
6.732
6.745
6.708
6.697
6.564
6.669
6.688
6.6
6.693
6.717
6.705
6.719
6.696
6.688
6.652
6.659
6.671
6.656
6.654
6.68
6.831
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
2231.3
2225.4
2226.8
2235.3
2288.1
2240.4
2244.7
2271
2265
2260
2267
2330
2320
2389.1
2439.1
2450
2450
2470
2545
2548.6
2550.1
2574.8
2550
2595.5
2560
2619.4
2609.6
2600.5
2600.3
2670.4
2677
2599.8
2552.9
2555
2504.1
2475.7
2468.5
2430.1
2430.1
2433.1
2439.9
2450
2460
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
6.849
6.824
6.85
6.826
6.847
6.848
6.849
6.849
6.84
6.849
6.85
6.85
6.849
6.85
6.813
6.849
6.849
6.83
6.839
6.85
6.793
6.799
6.82
6.812
6.849
6.838
6.794
6.742
6.835
6.849
6.817
6.831
6.775
6.832
6.85
6.85
6.879
6.906
6.906
7.001
7.058
7.045
7.035
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
2451.4
2476.6
2492.4
2456.1
2470
2500
2499
2525
2500
2400.4
2498.2
2480
2460
2458
2499.3
2460.6
2475.4
2500
2505.1
2505.1
2505.1
2500.8
2539.9
2539.9
2525.2
2525
2526.5
2528
2571.3
2560
2578.9
2578
2569.8
2570
2570
2570
2600
2560.1
2465.3
2506.1
2567.3
2527.6
2525
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
7.016
7.048
7.043
7.09
7.15
7.267
7.329
7.433
7.668
7.705
7.679
7.55
7.58
7.593
7.605
7.538
7.526
7.554
7.589
7.589
7.589
7.615
7.563
7.481
7.453
7.524
7.549
7.64
7.598
7.529
7.648
7.648
7.792
7.71
7.674
7.735
7.662
7.774
7.617
7.472
7.459
7.311
7.398
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
2524
2599
2643
2575
2674.9
2670.1
2553
2553
2553
2560
2580
2600
2600
2599.8
2551.3
2651
2560
2620.6
2625
2621
2600
2616.3
2600
2590
2529.3
2518.5
2518.5
2530
2475
2510
2500
2500.1
2500
2500
2410.5
2330
2350
2326.1
2350
2305
2410.1
2410.7
2550
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
7.363
7.34
7.392
7.365
7.374
7.645
7.736
7.736
7.779
7.792
7.749
7.669
7.746
7.741
7.757
7.689
7.694
7.584
7.565
7.579
7.612
7.553
7.515
7.486
7.385
7.413
7.5
7.681
7.592
7.544
7.679
7.607
7.631
7.631
7.513
7.313
7.354
7.34
7.19
7.191
7.244
7.208
7.281
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
2418
2419.4
2375
2375
2489.9
2487.4
2480.4
2480.4
2480.4
2382.8
2357.5
2366.2
2386
2373.7
2331.1
2301
2256.3
2247.5
2257.3
2243
2243
2250
2250
2299.9
2359.9
2295.1
2299.6
2300
2326.9
2249.5
2375
2369.6
2328.5
2406.9
2410.7
2400
2417.9
2525
2500.1
2500
2500
2500
2550
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
7.248
7.225
7.17
7.17
7.199
7.214
7.288
7.288
7.288
7.07
7.085
6.942
6.96
7.033
7.038
6.93
6.823
6.712
6.802
6.776
6.737
6.746
6.748
6.774
6.793
6.742
6.867
7.003
7.045
7.012
7.151
7.199
7.192
7.407
7.408
7.34
7.345
7.487
7.502
7.58
7.471
7.568
7.457
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
2510
2500
2500
2500
2500.1
2520
2588.2
2700
2739.8
2720
2701.3
2677.5
2696.6
2680
2639.7
2660
2650
2650
2602.7
2602.7
2602.7
2555
2555.1
2507.8
2550
2555
2600
2600
2574.5
2598
2699
2699
2767.4
2795
2750
2746.9
2745
2735
2696.9
2690
2650
2630
2640
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
7.503
7.512
7.675
7.619
7.637
7.634
7.463
7.422
7.478
7.5
7.511
7.547
7.088
6.947
6.847
6.811
6.795
6.853
6.793
6.849
6.898
6.712
6.695
6.798
6.79
6.689
6.612
6.636
6.604
6.706
6.882
6.882
6.91
6.912
6.892
6.804
6.85
6.732
6.814
6.791
6.796
6.884
6.814
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
2640
2642
2700
2680
2680
2746.4
2760
2684.6
2684.6
2651
2625
2600
2568.3
2499
2579.9
2527.2
2580.9
2600
2514.4
2490.1
2445
2399.8
2399.8
2370
2349.7
2320
2313.2
2289
2287.4
2265.1
2260.1
2288.1
2291.9
2240.8
2215.8
2170.3
2188.4
2220
2210.3
2212.7
2220
2210.1
2230.3
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
6.886
6.889
6.92
6.874
6.932
6.895
6.873
6.928
6.928
6.936
7.067
6.959
6.998
7.484
7.383
7.356
7.334
7.321
7.483
7.41
7.436
7.394
7.394
7.421
7.457
7.388
7.441
7.422
7.634
7.48
7.439
7.724
7.636
7.616
7.563
7.461
7.619
7.601
7.556
7.582
7.635
7.71
7.601
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
2285
2279.4
2276.7
2300
2234.1
2243
2243
2288.8
2294
2279.9
2297.9
2235.9
2209.3
2150.4
2150.4
2170
2175
2197
2180
2180
2170
2150.1
2150
2098.9
2046.1
2094.4
2046
1971.1
1969.1
1964.9
1969
1950
1936.9
1943.8
1935
1933
1931
1930
1864.9
1860.1
1880
1903.6
1867.4
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
7.629
7.691
7.903
7.87
7.119
7.099
7.099
7.058
6.975
7
6.962
6.866
6.754
6.635
6.679
6.849
6.826
6.798
6.838
6.838
6.891
6.815
6.85
6.855
6.779
6.761
6.699
6.666
6.663
6.665
6.876
6.739
6.748
6.751
6.697
6.688
6.722
6.709
6.629
6.603
6.573
6.513
6.393
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
1865
1851.2
1799.9
1689.1
1710
1709.1
1762
1825
1847.1
1803.8
1797.6
1816.3
1799
1799.9
1775.8
1725
1701
1700
1691
1699.8
1675
1690.1
1690.1
1688.2
1675
1630
1600
1600
1575
1544.3
1565.8
1581
1600
1649
1674.5
1688.8
1768.1
1799.9
1799.9
1837
1830.1
1855
1875
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
6.299
6.309
6.286
6.068
6.07
6.089
6.421
6.278
6.464
6.342
6.28
6.299
6.218
6.239
6.202
6.188
6.287
6.358
6.368
6.37
6.4
6.43
6.43
6.38
6.236
6.2
6.178
6.243
6.107
6.105
6.131
6.135
6.082
6.136
6.129
6.143
6.161
6.204
6.204
6.307
6.263
6.279
6.271
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
1899.9
1950.8
1900
1900.1
1900.1
1910
1930
1934.7
1910
2000
2000
1996.3
1999
2000
1975
1940
1900
1850
1850.2
1860.2
1860
1849
1845.4
1900
1898.9
1849.9
1847
1839.9
1848.8
1820
1799.4
1784
1766.5
1701.8
1677.6
1665.1
1665.1
1665.5
1668.1
1650.1
1606.3
1622
1700.3
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
6.18
6.211
6.2
6.246
6.316
6.366
6.288
6.358
6.324
6.298
6.237
6.194
6.314
6.369
6.225
6.146
6.129
6.184
6.206
6.255
6.173
6.105
6.152
6.195
6.195
6.11
6.059
6.079
6.117
6.039
6.017
5.997
5.98
5.887
5.831
5.767
5.767
5.881
5.867
5.786
5.698
5.803
5.734
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
1717.7
1643.1
1621.7
1638.6
1651
1640
1640
1640
1712.4
1750
1750
1750
1750
1747.9
1747.9
1700
1625.3
1625
1650
1560.1
1660
1660
1659.9
1659
1638.5
1627.8
1610.6
1600
1610
1605
1560.4
1585
1625
1640
1640
1710
1710.6
1710.6
1710
1720
1750
1750
1750
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
5.778
5.669
5.532
5.625
5.702
5.723
5.723
5.608
5.69
5.698
5.698
5.698
5.54
5.566
5.619
5.523
5.524
5.518
5.526
5.584
5.595
5.433
5.363
5.282
5.319
5.231
5.257
5.197
5.218
5.206
5.286
5.405
5.407
5.347
5.294
5.395
5.412
5.405
5.508
5.5
5.407
5.521
5.599
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
1749.9
1750
1713.1
1749.9
1755
1685
1690
1690
1749
1700
1749.9
1740
1799
1790
1765
1770
1800
1800
1800
1800
1800
1834.7
1850
1868.6
1900
1900
1887.9
1887.9
1887.9
1900
1900
1900
1900
1900
1895.2
1870
1850
1839.9
1829.9
1829.9
1830
1850
1925.9
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
5.563
5.645
5.748
5.717
5.796
5.791
5.638
5.686
5.694
5.722
5.688
5.737
5.844
5.924
5.589
5.561
5.536
5.591
5.609
5.585
5.632
5.699
5.763
5.795
5.899
5.896
5.842
5.804
5.804
5.887
5.951
6.115
6.126
6.142
6.098
5.993
6.04
6.084
6.1
6.139
6.158
6.061
6.013
42475
1954.9
42475
5.995
SMSAAM CI Equity
Date
PX_LAST
40252 #N/A N/A
40253 #N/A N/A
40254 #N/A N/A
40255 #N/A N/A
40256 #N/A N/A
40259 #N/A N/A
40260 #N/A N/A
40261 #N/A N/A
40262 #N/A N/A
40263 #N/A N/A
40266 #N/A N/A
40267 #N/A N/A
40268 #N/A N/A
40269 #N/A N/A
40270 #N/A N/A
40273 #N/A N/A
40274 #N/A N/A
40275 #N/A N/A
40276 #N/A N/A
40277 #N/A N/A
40280 #N/A N/A
40281 #N/A N/A
40282 #N/A N/A
40283 #N/A N/A
40284 #N/A N/A
40287 #N/A N/A
40288 #N/A N/A
40289 #N/A N/A
40290 #N/A N/A
40291 #N/A N/A
40294 #N/A N/A
40295 #N/A N/A
40296 #N/A N/A
40297 #N/A N/A
40298 #N/A N/A
40301 #N/A N/A
40302 #N/A N/A
40303 #N/A N/A
40304 #N/A N/A
40305 #N/A N/A
40308 #N/A N/A
SONDA CI Equity
Date
PX_LAST
40252
793.21
40253
792.95
40254
797.2
40255
811.15
40256
814.14
40259
813.14
40260
815.13
40261
807.16
40262
818.12
40263
817.13
40266
816.13
40267
813.03
40268
811.98
40269
807.16
40270
807.16
40273
812.15
40274
806.15
40275
805.17
40276
807.16
40277
807.16
40280
802.21
40281
797.2
40282
792.22
40283
795.86
40284
792.22
40287
797.2
40288
795.2
40289
792.23
40290
795.2
40291
802.83
40294
812.14
40295
797.2
40296
810.59
40297
797.93
40298
806.17
40301
813.14
40302
811.15
40303
812.14
40304
791.2
40305
802.18
40308
815.95
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
807.16
807.15
812.15
816.95
815.73
803.18
812.15
793.21
793.21
803.63
793.87
788.7
795.8
811.15
812.15
815.9
815.03
812.46
812.15
797.81
807.06
807.16
815.13
817.13
817.13
823.7
834.07
846.94
853.36
857.09
858.73
866.95
856.99
863.96
863.96
866.07
866.77
864.96
864.96
861.97
861.97
863.96
857.7
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
856.99
854
859.78
859.78
864.96
864.96
861.99
857
860.9
870.94
891.18
903.72
910.28
904.82
900.1
900.26
903.14
907.81
911.59
910.8
907.09
900.52
892.1
879.4
886.7
885.85
877.02
885.1
890.87
881.9
880.7
887.32
895.22
886.49
886.88
885.89
891.86
889.97
890.93
903.58
921.76
919.27
922.33
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
926.37
931.72
936.71
945.59
941.31
966.6
967.52
967.52
967.52
964.51
1001.28
1006.46
1016.33
1025.69
1052.5
1061.27
1085.98
1051.2
1092.76
1143.48
1149.96
1099.24
1089.97
1089.97
1078.21
1094.95
1086.18
1072.53
1076.52
1086.08
1072.93
1076.22
1088.27
1081.2
1067.45
1076.22
1075.32
1055.69
1055.69
1048.71
1046.72
1041.34
1040.04
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
1088.57
1076.22
1094.65
1089.77
1095.65
1071.23
1057.38
1064.46
1074.52
1080.2
1076.22
1086.08
1090.67
1095.65
1086.18
1086.18
1074.32
1076.81
1067.25
1080.2
1066.25
1077.41
1077.41
1075.42
1071.13
1077.31
1085.19
1081.8
1082.2
1082.49
1080.4
1071.23
1056.19
1051.3
1061.17
1056.29
1121.06
1124.35
1150.66
1150.66
1144.78
1140.69
1129.13
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
1147.37
1145.97
1157.13
1189.22
1186.23
1205.76
1199.78
1218.72
1204.86
1205.76
1195.8
1233.66
1245.62
1233.07
1220.81
1195.8
1161.92
1141.49
1157.23
1142.88
1132.32
1182.14
1200.78
1206.36
1159.52
1132.12
1124.55
1122.85
1135.91
1111.09
1115.18
1106.11
1081.2
1066.95
1031.37
1041.34
1076.22
1093.76
1072.23
1052.1
1096.15
1091.96
1106.11
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
1117.87
1131.02
1106.11
1103.72
1072.33
1076.22
1056.29
1051.6
1041.34
1076.32
1086.98
1086.88
1111.09
1145.97
1191.41
1155.94
1165.9
1175.37
1188.92
1190.81
1185.83
1195.8
1166.3
1192.81
1186.53
1180.85
1157.73
1161.02
1191.51
1178.86
1183.94
1156.63
1185.83
1185.83
1216.62
1250.21
1259.27
1293.85
1319.96
1319.96
1316.67
1290.36
1297.04
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
1293.45
1285.48
1285.48
1275.52
1271.83
1271.53
1266.35
1264.26
1259.07
1245.62
1225.59
1260.57
1288.77
1290.56
1285.48
1265.85
1272.53
1293.45
1295.45
1285.48
1285.58
1280.5
1285.48
1295.45
1303.42
1295.45
1285.48
1289.37
1279.4
1280.6
1309.9
1289.17
1295.45
1342.08
1300.93
1284.48
1284.48
1295.55
1295.45
1284.48
1300.43
1295.45
1305.41
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
1292.26
1293.05
1303.62
1280.5
1278.51
1297.24
1297.84
1295.45
1267.54
1285.48
1260.17
1270.53
1280.5
1275.52
1245.72
1217.62
1185.23
1210.84
1207.46
1195.8
1177.96
1130.13
1104.72
1029.28
1076.22
1179.06
1206.06
1252.5
1252.5
1200.48
1196.89
1186.13
1179.35
1167.2
1180.85
1175.87
1170.88
1173.57
1195.2
1225.19
1244.82
1235.66
1245.62
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
1208.75
1190.81
1215.73
1214.03
1195.8
1160.62
1184.83
1195.8
1220.01
1243.53
1243.53
1241.34
1229.08
1169.49
1175.77
1166
1169.29
1177.36
1145.97
1116.08
1113.19
1047.92
1068.54
1103.12
1086.18
1086.18
1124.85
1160.12
1150.75
1126.04
1139.3
1155.94
1175.87
1156.43
1189.62
1196.79
1190.22
1185.83
1205.76
1191.81
1191.81
1191.81
1195.7
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
1234.46
1214.73
1239.14
1245.62
1235.66
1235.66
1252.3
1249.91
1245.62
1263.86
1264.55
1245.62
1225.69
1240.64
1205.76
1195.8
1178.36
1236.95
1253.19
1287.57
1288.07
1290.46
1300.83
1280.5
1295.45
1295.45
1293.45
1265.05
1253.49
1245.62
1275.62
1288.17
1288.37
1261.07
1262.56
1255.19
1246.62
1255.59
1258.77
1249.91
1248.51
1244.33
1245.72
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
62.71
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
1254.19
1274.32
1270.53
1273.42
1277.71
1268.04
1267.54
1275.52
1266.05
1280
1281.1
1271.23
1285.48
1280.5
1285.48
1287.47
1308.4
1333.01
1334.01
1330.32
1333.81
1349.66
1380.15
1437.75
1428.28
1387.02
1390.01
1382.84
1375.17
1381.14
1381.14
1381.14
1380.15
1375.17
1356.93
1369.88
1385.13
1384.13
1389.12
1389.12
1405.06
1394.4
1383.14
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
60.96
59.88
59.44
59.86
59.18
58.42
58
58.4
58.67
60.01
61.83
62.19
64.61
65.59
64.44
64.64
64.73
65.41
64.53
63.5
63
63.5
62.42
60.93
61.79
61.79
60.7
60.04
59.6
59.62
59.75
59.79
58.99
58.4
58.4
58.01
57.99
57.23
57.59
58.07
58.4
58
58
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
1390.01
1386.82
1389.91
1381.64
1385.03
1395.1
1405.16
1393.7
1395.1
1411.44
1423.5
1427.58
1420.91
1428.68
1433.96
1434.96
1484.08
1494.75
1479.6
1448.41
1449.9
1484.78
1479.2
1474.82
1472.32
1472.32
1453.89
1424.69
1420.21
1424.99
1434.96
1415.03
1415.03
1398.88
1405.06
1412.93
1405.06
1414.03
1406.46
1429.57
1441.93
1439.94
1439.94
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
56.9
56.02
57.98
56.6
56.7
56.5
56.7
56.2
55.86
55.2
54.5
52.55
53.4
53.4
53.5
53.74
54
53.91
53.02
54.22
53.17
53.47
51.59
52.41
52.58
54.5
53.96
53.8
53.24
53.01
53.1
53.26
53.17
53.99
55
55.18
54.41
54.09
53.2
53
53.12
53.16
54
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
1442.13
1429.97
1432.07
1438.94
1450.6
1442.53
1432.96
1426.88
1384.33
1376.26
1365.1
1335.41
1305.11
1305.11
1289.87
1298.04
1295.75
1310.39
1330.32
1370.58
1367.29
1388.72
1379.15
1350.35
1320.46
1333.21
1337.3
1390.11
1358.23
1337.5
1315.77
1339.09
1341.48
1364.9
1366.2
1385.13
1380.15
1377.36
1345.27
1351.15
1374.17
1381.14
1404.26
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
54
54.71
54.62
54.51
56.64
56.32
55.62
56.2
55.79
55.89
55.89
55.82
55.04
54.11
53.6
53.55
52.82
53.02
52.98
53
52.5
53.28
52.16
51.02
52.52
52
52.49
52.61
51.99
52.4
52.11
52
52
51.43
52.5
52.54
52.69
52.49
51.99
52
51.4
50.76
50.77
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
1404.26
1395.1
1395.1
1393.7
1394.5
1359.02
1341.68
1380.15
1392.9
1393
1393
1387.72
1415.03
1407.05
1400.48
1403.07
1411.64
1408.85
1419.01
1439.94
1437.75
1443.82
1417.42
1414.03
1420.01
1420.01
1424.99
1408.85
1413.93
1415.13
1413.03
1369.59
1369.59
1385.13
1399.98
1405.66
1415.03
1420.01
1390.11
1391.71
1383.64
1374.97
1370.18
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
50.7
50.74
51
50.41
49.89
50.9
51.68
51.48
51.5
51.32
52.49
52.75
52.75
52.75
52.75
52.79
53.23
51.8
51.27
51
51.49
51
51
51.01
51.5
51.99
52.53
53.19
53.75
53
53.2
53.5
53.5
54.6
55.6
56.29
55.76
55.33
55.18
55.2
55.37
55.21
55.5
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
1355.34
1356.33
1359.22
1360.32
1351.25
1368.19
1390.11
1393.8
1412.24
1396.99
1405.06
1420.01
1420.01
1420.01
1420.01
1437.45
1444.92
1422
1392.11
1385.13
1400.68
1420.01
1433.96
1435.15
1441.23
1431.87
1435.25
1429.97
1415.03
1427.78
1426.78
1458.57
1458.57
1469.83
1479.8
1455.88
1446.52
1461.96
1469.83
1484.58
1481.19
1499.33
1469.83
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
56.15
56.25
56.25
56.25
56.7
56.9
57
57
57
56.2
55.81
55.91
55.72
56
55.52
55.88
55.4
55.08
54.8
55
54.32
53.5
53.73
53.03
53.69
54.01
53.87
54.5
55
55.15
55.84
56
56.49
57.38
57.55
58.29
58.55
57.52
57.67
57.7
57.7
57.44
57.45
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
1465.75
1466.94
1466.94
1466.94
1497.64
1489.76
1484.68
1466.05
1459.87
1451.6
1450.9
1435.15
1422.8
1407.45
1426.68
1460.76
1462.46
1463.85
1474.82
1476.41
1475.51
1469.73
1469.83
1430.5
1446.9
1471
1475.9
1480
1475
1475.3
1477
1485
1511
1526.6
1519.3
1535
1525
1532.1
1532
1536.9
1536.9
1535
1530
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
57.4
57.4
57.4
58
59.5
59.51
60.84
60
60.08
60.12
59.5
60
59.96
59.98
60.5
60.95
61
61.23
61.36
60.96
61.01
60.4
60.2
59.67
59.95
59.9
59.76
60
60
59.8
60.19
60.5
60.75
60.62
60.7
60.1
60.2
60.22
59.55
57.83
58.25
58.5
58
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
1521.2
1521.2
1521.2
1545
1540.2
1549.6
1550
1546.8
1569.9
1571.3
1570.3
1569.9
1569
1581.9
1582.3
1589.8
1590.2
1585.7
1610
1598.7
1598
1597.8
1595.8
1586.8
1600.1
1635
1640
1688
1717.9
1704.6
1697.6
1710
1705.3
1701.1
1701.5
1673.9
1669.9
1690.5
1664.8
1656.9
1659.5
1684.4
1668.9
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
58.5
58.1
58.47
58.44
58
56.95
57.64
58
57.26
57.7
57
56
55.16
55.85
55.2
55.5
56
55.02
54.13
54.39
54.05
54
54
54.99
55
53.99
53
52.5
53.46
53.76
53.8
54
53.75
53
54.01
53.8
54
53.51
53.03
53.34
53.5
54.5
53.89
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
1653
1689
1688.9
1709.7
1707.4
1687.9
1676.2
1688
1700
1682.2
1674
1668
1630.1
1640
1656
1650.7
1639.1
1638
1648.9
1666.9
1660.3
1644.6
1644.6
1630
1624.3
1604.2
1592.9
1572.1
1579.5
1594.6
1592.6
1583.9
1599.7
1554.2
1580
1555.3
1598.9
1600
1585.9
1616.1
1606.5
1627
1617.1
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
53.6
54
54
53.94
54.99
55.48
55.5
55.46
55.51
54.5
54.02
54.1
54.88
54.7
54
53
53
53.69
52.79
52.7
52.85
53
54.57
53.05
53.48
52.8
53.5
52.6
52.6
52.5
52.9
52.5
52.98
52.54
52.5
54.19
53.7
52.51
52.03
52.31
51.29
52
52.9
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
1627.2
1629.9
1629.9
1646
1640.9
1634.9
1645.9
1646.6
1670.4
1674.8
1650.6
1669.9
1689.6
1644.6
1613.9
1614.3
1614.3
1621.7
1600.3
1592
1599.9
1590.9
1590
1626.8
1613.9
1600
1614.5
1604.2
1601.4
1583.1
1565
1535.9
1517.7
1542.9
1516.4
1492.1
1500
1509.9
1449
1432
1463.1
1499.5
1503.8
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
52.98
53.5
52
51.15
50.81
51
50.15
50.02
49
48.2
47.22
46.55
47.53
47.53
48.21
48.02
48
47.5
47.78
47.39
47
46.52
45.95
44.99
45.08
46
47
45.5
46.59
45.99
47.06
48.12
49.05
49.31
48
48
48
46.51
46.6
46.6
46.7
47.15
46.11
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
1499.9
1476.5
1435.2
1388.6
1367
1370.6
1359.1
1350.7
1317.4
1275
1300.7
1293.6
1313.6
1313.6
1382.3
1400.1
1389.1
1386
1342.1
1358.8
1345.2
1330
1311.6
1289.8
1335.6
1398.1
1362.5
1349.8
1336.4
1313.8
1326
1369.7
1359.6
1348.6
1338.9
1338.9
1344.1
1314
1302.1
1295.7
1296.3
1305
1308
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
45.55
45.02
45.06
44.54
44.5
45
44.75
47
50
48.9
49.64
48.61
48.43
47.85
48
47.53
47.53
47.53
47.53
49.06
48.6
48.5
49
49.5
48.73
48.51
49.53
51.71
49.95
48.2
49
49
51
50.37
50.01
50.03
52
51.4
51.35
52.2
52.43
53
52.96
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
1289.4
1260
1276.8
1294.4
1303
1305
1315
1328
1345
1356.58
1350.4
1355
1340.1
1350
1350.4
1367
1367
1367
1367
1381.5
1354.8
1334.7
1364
1359.7
1338.9
1351.9
1357.4
1385.7
1357.5
1345.9
1338.6
1302.2
1320
1350
1335.7
1377.9
1386.5
1355
1341.1
1344.9
1326.7
1339.7
1324.9
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
52.7
51.01
51.82
51.49
51.49
51.49
52.03
51.8
52.01
52.19
50.9
50.1
49.6
48.5
48.89
48.27
49.98
49.91
49.7
48.51
48.25
48.01
46.43
47.5
47.79
47.39
47
46.75
47.06
47.46
47.12
47
47.39
48.09
47.4
47.5
47.01
46.9
46.98
47.3
47.41
47.49
46.9
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
1331.7
1340
1336.7
1328.9
1328.9
1328.9
1325
1329.6
1335
1340
1330
1325
1329.1
1324.3
1302.1
1306.5
1292.6
1300
1302.9
1280.5
1305
1291.7
1269.6
1284
1290
1284.9
1260.1
1258.9
1259
1270
1265.7
1269.9
1265.8
1269.8
1264
1265
1270
1260
1257
1260
1280
1264.5
1255
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
46.9
47
47.3
47.53
47.53
47.53
47.97
47.99
48
47.75
47.9
46.3
47
46.56
46.01
46.01
45.9
46.71
46.68
46.31
46.45
46.48
45.8
45.25
44
44.01
43.68
43.64
43.8
46
43.5
44
44.1
43.65
44.8
44.5
44.1
45
44.5
44
44
44.5
45
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
1255
1258.9
1261.4
1260
1260
1260
1260.7
1260
1260
1260
1257.7
1240
1242.1
1222.9
1216.4
1194.6
1180.7
1197.9
1172.3
1177.4
1160
1116.7
1103
1067.2
1067.3
1020
1050
1089.4
1072.6
1081.1
1070
1074.4
1097
1114.1
1126
1148
1156.7
1145
1134.8
1135.3
1146.8
1130.5
1117.2
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
44.5
44.64
45.5
45.5
45.46
44
45.4
45.98
46
45.2
45.06
44.82
44.64
45.99
45.99
45.03
45.5
44.61
45.76
46.39
45.88
45.84
46.5
46.77
47.35
47.3
47.8
47
46.6
47
46.31
46.01
45.84
45.74
45.7
45.66
45.72
46.2
46.1
46.1
46.1
46.49
46.8
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
1115
1097
1109.2
1115.1
1099.1
1100
1110.6
1116.7
1133.5
1128.3
1107.2
1114.2
1100.3
1108
1145.7
1183
1194.9
1185
1180
1142.3
1174.5
1211
1234
1308.1
1315
1329.7
1321
1309.6
1295.8
1299
1290.3
1272.3
1287.1
1280.6
1270
1303.3
1315
1329.9
1327.2
1327.2
1316.1
1290
1308.8
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
46.79
44.8
45.42
45.8
45.61
45.61
45.25
45.12
44.95
44.59
45
44.76
44.91
46.97
48
47.5
47.5
48
47.5
47.5
47.5
47.5
47.05
46.99
46.5
46.55
46.99
47.64
47
46.64
46.64
46.5
46.71
46.5
47.01
46.8
46
45.5
45.25
45.25
46.5
45.52
45.5
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
1310.1
1280.3
1316.4
1309.1
1305.7
1305.7
1318.4
1291.4
1300
1297.4
1282
1278.9
1287.2
1295
1307.7
1291.9
1299
1308.8
1320.5
1320.5
1371
1368.1
1340
1327.2
1310.7
1316.3
1311.5
1325
1321.3
1322.9
1305.5
1300.2
1302.7
1307.3
1290.4
1277.4
1257.7
1249.5
1284.7
1304
1329.9
1316.9
1305
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
45.51
44.95
45.97
46
45.83
45.33
45.48
46
46.5
46.55
46.97
47.5
47.92
47.96
48.52
49
49
48.57
48
48.46
48.2
48.27
48.12
48
48
47.98
48
47.95
47.6
47.41
46.79
46.02
46.11
46.88
46.6
46.49
47.39
47
47
47.5
47.51
47.25
47.5
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
1305.9
1304
1304
1300
1300
1300
1309.9
1320
1318.2
1300.1
1304
1319.5
1328.8
1313.1
1313.3
1320
1320
1288.2
1279
1275
1289.7
1288.6
1301
1308.8
1296.8
1300.7
1330
1301.2
1336.9
1353.4
1360
1363
1342
1365.4
1394
1411.4
1405.5
1350.1
1350.1
1327.4
1339.2
1342
1371.3
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
47.15
47.76
48
48
48.07
48.71
48
47.6
48
48
48
47.8
48
48
48.01
48.02
48.9
48.03
47.98
47.98
47.98
48
48
48.67
49.49
49.31
49.25
49.5
49.52
49.3
49
49
49
48.35
48.53
48.62
48.9
49.32
48.93
47.9
48.94
48.48
48.23
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
1360
1359.5
1360.4
1347.7
1356.2
1370.5
1362.3
1383.7
1400.7
1396.7
1395.7
1405
1410
1402
1390.1
1384.2
1383.5
1388.6
1398.3
1398.3
1398.3
1385.1
1385
1390
1390.7
1394.9
1380.1
1390
1388.6
1408.6
1409.4
1422.8
1424.7
1429.2
1435.3
1434.9
1450.2
1458.5
1422.4
1413.7
1401
1390.6
1380.3
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
48.5
48.51
47.6
47.01
48.5
48.23
48.29
48.29
47.92
47.62
47.89
46.7
47
46.97
46.5
47.01
46.82
46.5
46.56
47.42
47.44
47.48
47.61
47.04
47.2
47.2
47.11
47.36
47.28
47.3
47.79
47.33
47.51
47.51
47.25
47.26
47.27
47.26
47.04
46.97
46.63
46.8
47
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
1410.5
1416
1427.6
1391.3
1395
1397.6
1397.1
1397.1
1418
1414
1405.5
1417.1
1392
1389
1399.9
1595.5
1559.5
1538
1525.4
1545.3
1607.7
1590.5
1568.8
1528.1
1515.4
1521.1
1524
1556.1
1540
1516.1
1501.5
1479.9
1490
1490
1453.9
1437.9
1415.1
1440.5
1439.2
1437.5
1467.2
1460.5
1458.9
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
46.61
47.02
46.75
46.75
47
47.39
46.92
46.92
46.92
47.06
46.12
46.01
46.23
46
46
45.94
46
45.95
46
45
45.93
45
45
45.49
45
45.01
45
45.02
45.02
45.15
45.01
45.5
45.07
45.12
45.2
46.05
47.01
48.47
47.72
47.38
47.61
47.43
47.99
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
1463.8
1436.2
1420.9
1420.9
1420
1445.1
1443.7
1443.7
1443.7
1439
1432.7
1410.6
1409.4
1412.8
1443.9
1439.6
1440.4
1407
1393.8
1381.1
1409.9
1415
1485.1
1490.6
1485
1482.8
1496.3
1499
1518.4
1534
1525.3
1543.7
1550.6
1578.5
1582
1590.4
1600
1593.5
1604.6
1603.9
1570.2
1558.2
1586.2
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
47.3
49
47.06
47.86
47.77
49
48.97
48.01
48.1
48.52
48.88
48.5
48.11
49
49.5
52.11
51
50.57
51
51.94
52
51.94
51.99
51.8
51
51
50.02
49.88
50
50.01
52.49
52.49
52.48
52.03
54.08
54.38
54
53.45
52.51
52.51
53.26
53.84
54.11
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
1599.7
1598.4
1595.2
1586.4
1578.3
1597.7
1545.4
1524.2
1517.5
1510
1507.8
1479.2
1480.4
1432.6
1431.5
1453.4
1446.5
1431.8
1442.7
1448.7
1439.4
1430.5
1408.8
1424.6
1486.2
1460
1447.8
1446.2
1470.5
1458.5
1459.4
1459.4
1471.5
1470.4
1482.7
1486.3
1495.6
1535.7
1554.2
1515.6
1523.2
1488.5
1489.5
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
53.49
53.02
53.9
53.99
54.49
54.21
54.21
54.01
54.01
52
52.52
52.5
52
52.99
53.99
53
52.98
53.99
53.5
54.28
53
53.7
53.7
53.3
53.3
53.5
53
53.49
53.02
54.48
53.06
53.01
53.1
53.33
52.52
52.93
52.99
52.51
53.5
52.51
52.52
53.89
52.5
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
1480
1503.5
1498.3
1495.3
1541.2
1482
1454.8
1444.8
1444.8
1489.9
1478.4
1477.5
1480.1
1488.7
1500.9
1487.2
1486.5
1481.6
1490.2
1483.4
1467.4
1463.2
1463.2
1460.6
1460
1425.9
1406.5
1414.2
1421.8
1408.1
1401.6
1381.4
1360.9
1337.2
1335.1
1325.7
1366.6
1399.5
1400.6
1372.9
1344.3
1333.1
1317.1
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
53.5
52.7
52.49
51.99
51.63
51.92
51.92
51.03
51.38
51.01
51.1
51.1
50
49.5
50
51.5
50.55
50
50
50
50.01
50.63
51.38
50.5
50.05
50
49.18
49.5
49.51
49.01
49.99
49.1
49.5
48.5
48.52
49.3
48.6
48.81
48
48.21
48.7
48.2
47.5
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
1306.5
1307.5
1301.4
1320
1306.4
1309.4
1309.4
1335.2
1314.3
1349.2
1333
1288.8
1255.9
1235.3
1240
1251
1288.5
1321.2
1284.2
1284.2
1297.5
1286.7
1293.6
1272.8
1256.7
1230.1
1177.6
1157.9
1199.5
1206.6
1236.5
1190.9
1195.1
1209.5
1196.5
1184.2
1187.6
1170.2
1145.1
1142.3
1142.4
1136.9
1117.6
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
47.01
47.26
47.51
46
47.16
48.75
48.88
47.5
47.18
48.92
48.8
48.8
48
47.69
49.07
47.85
48.05
47.8
48.59
48.09
47.55
47.5
47.5
47.54
47.14
47
46.3
46.68
46.33
46
46.3
46.15
45.02
46.72
46.41
46.51
46
46
46
46.01
45
45.85
45.39
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
1107.6
1111.6
1068.8
1031.8
1053.9
1055.7
1105.5
1109.5
1131.9
1107.1
1141.6
1163.7
1124.7
1144.3
1110.1
1097.4
1065.4
1066.3
1078.5
1077.7
1074.7
1059.8
1059.8
1058
1036
1036.8
1037.4
1041.1
1035
1030.7
1041.8
1048.8
1043.7
1056.8
1078.6
1104.6
1123.8
1136.9
1136.9
1123.5
1085.5
1097.9
1080.1
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
45.94
45.5
45
45
46
45.96
45.03
45.22
45.5
45.83
45.5
46.07
46.4
46.39
46.4
45.8
45.4
46
47.49
45.54
45
45.38
45.52
45.5
45.1
46.8
45.5
45.11
45.25
45.01
43.99
43.53
43.51
43.42
43.99
44.06
44.06
43.98
43.79
43.46
42.86
43.16
44.01
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
1078.9
1080.7
1091.6
1101.8
1110.8
1139.7
1122.6
1132.5
1110.9
1111.3
1119
1169.9
1179.5
1175
1151.5
1135.5
1139.6
1151
1163.1
1152.9
1157.5
1160.8
1167.1
1173.7
1174.5
1190.4
1175.2
1184
1179.6
1175.9
1196.5
1177.4
1175
1183.7
1162.5
1164.1
1164.1
1172.2
1153.7
1162.3
1181.4
1192.9
1200.7
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
44.39
43.06
44.1
43.84
43.89
43.89
43.89
43.57
44.62
44.85
44.85
44.85
44
45.09
44.97
43.06
43.52
43.31
44
43.97
43.63
43.23
43.4
43.5
43.13
44
43.8
43.5
43.5
43.5
44.5
44.44
45
44.99
44.7
44.91
45.01
45
45.9
46.5
46.5
46.5
47
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
1263
1239.2
1219.4
1228
1240.4
1239.1
1239.1
1241.4
1234.8
1255.7
1255.7
1255.7
1224.8
1233.8
1227.6
1230.9
1194
1178.8
1163
1187.5
1206.6
1136.5
1148.6
1165.2
1141.4
1119.2
1150.6
1137.6
1145
1139.6
1133.5
1138.4
1171.8
1143.1
1119.4
1163.1
1148.7
1169.9
1169
1172.2
1179.7
1185.1
1188.2
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
46
47
46.01
46
46.05
46.05
45.02
45.1
45.1
45.02
45.32
45.51
47.9
46.5
47
47.29
46.32
46.33
46.55
46.6
47.5
48
48.01
49
49.01
50.09
49.99
50
50
50.86
50.51
49.74
49.91
49.75
49.75
50.5
49.5
50.92
50.92
50.79
50
50
50.78
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
1192.4
1202.8
1231.5
1237.6
1254.3
1228.7
1199.2
1182
1185.8
1199.2
1232.7
1234
1299.9
1347.6
1345.9
1347.9
1333.7
1359.2
1378
1377.8
1372.6
1376.4
1347.2
1285
1295.9
1312.5
1286.9
1296.1
1296.1
1276.8
1255
1289
1290.3
1311.8
1326.3
1298.5
1295.7
1276.1
1289.8
1285.9
1310
1319.9
1305.3
42475
51
42475
1305
SQM/B CI Equity
Date
PX_LAST
40252
19652
40253
20281
40254
20024
40255
20048
40256
19828
40259
20057
40260
20100
40261
20100
40262
19884
40263
19700
40266
19635
40267
19662
40268
19633
40269
19833
40270
19833
40273
19844
40274
19722
40275
19781
40276
19651
40277
19650
40280
19632
40281
19430
40282
19242
40283
19245
40284
19001
40287
18883
40288
19147
40289
19005
40290
19163
40291
19270
40294
19059
40295
18905
40296
18888
40297
18853
40298
18800
40301
18837
40302
18629
40303
18375
40304
18180
40305
17961
40308
18692
40309
40310
40311
40312
40315
40316
40317
40318
40319
40322
40323
40324
40325
40326
40329
40330
40331
40332
40333
40336
40337
40338
40339
40340
40343
40344
40345
40346
40347
40350
40351
40352
40353
40354
40357
40358
40359
40360
40361
40364
40365
40366
40367
18429
18895
18802
18567
18557
18599
18321
17683
17683
17795
17762
17561
18099
17942
18129
17703
18101
17908
17696
17596
17710
17656
18090
18196
18269
18741
18835
18585
18777
18227
18369
18471
18474
18518
18518
17969
17885
17871
17948
17916
17780
18143
18379
40368
40371
40372
40373
40374
40375
40378
40379
40380
40381
40382
40385
40386
40387
40388
40389
40392
40393
40394
40395
40396
40399
40400
40401
40402
40403
40406
40407
40408
40409
40410
40413
40414
40415
40416
40417
40420
40421
40422
40423
40424
40427
40428
18753
18611
18595
18446
18667
18667
18499
18670
18652
18861
19221
19327
19239
19250
19800
19793
20019
20191
20299
20741
20802
20741
20580
20036
20201
20200
20044
21364
21738
21800
21688
21982
21800
21575
21500
21500
21475
21506
21806
22464
22678
22830
22639
40429
40430
40431
40434
40435
40436
40437
40438
40441
40442
40443
40444
40445
40448
40449
40450
40451
40452
40455
40456
40457
40458
40459
40462
40463
40464
40465
40466
40469
40470
40471
40472
40473
40476
40477
40478
40479
40480
40483
40484
40485
40486
40487
22996
23097
22921
23343
23823
23914
24188
24188
24188
24035
23723
23550
23511
23935
24222
23447
23368
23041
22892
23197
23248
23066
23634
23634
23595
24163
24269
24370
24366
24476
24799
24768
24600
24900
25478
25477
25161
25294
25294
25247
24976
25171
25186
40490
40491
40492
40493
40494
40497
40498
40499
40500
40501
40504
40505
40506
40507
40508
40511
40512
40513
40514
40515
40518
40519
40520
40521
40522
40525
40526
40527
40528
40529
40532
40533
40534
40535
40536
40539
40540
40541
40542
40543
40546
40547
40548
25164
24869
24824
24850
24513
24300
23989
24178
24358
24298
24348
24327
24572
24860
24921
25247
24833
25064
25438
25682
25927
26380
26380
25840
25700
25335
24827
25524
25291
24917
25090
25458
25272
25694
25688
25625
25653
26443
26536
26536
27699
27963
28423
40549
40550
40553
40554
40555
40556
40557
40560
40561
40562
40563
40564
40567
40568
40569
40570
40571
40574
40575
40576
40577
40578
40581
40582
40583
40584
40585
40588
40589
40590
40591
40592
40595
40596
40597
40598
40599
40602
40603
40604
40605
40606
40609
28280
27903
27786
27805
28049
28190
28005
27965
27890
27151
26437
26408
26499
26309
26487
26350
25757
25889
26157
26154
25923
25930
26119
26328
25910
26091
26793
26565
26059
26617
26151
25575
25141
24603
24571
24622
24944
24997
24893
25211
26454
26502
25900
40610
40611
40612
40613
40616
40617
40618
40619
40620
40623
40624
40625
40626
40627
40630
40631
40632
40633
40634
40637
40638
40639
40640
40641
40644
40645
40646
40647
40648
40651
40652
40653
40654
40655
40658
40659
40660
40661
40662
40665
40666
40667
40668
26170
26156
25384
25121
24972
25103
24681
25146
25005
25942
25653
25831
25950
26150
25940
25804
26250
26454
27202
27378
27899
27708
27736
27846
27532
26843
27052
27192
27081
26706
26964
27278
27408
27408
27349
27195
26817
26788
27800
28050
27328
26757
26850
40669
40672
40673
40674
40675
40676
40679
40680
40681
40682
40683
40686
40687
40688
40689
40690
40693
40694
40695
40696
40697
40700
40701
40702
40703
40704
40707
40708
40709
40710
40711
40714
40715
40716
40717
40718
40721
40722
40723
40724
40725
40728
40729
26985
27493
27460
26904
26692
26660
26544
26715
27000
26704
26931
27177
27644
27820
28118
28283
28241
29163
28666
29240
28795
28401
28750
28498
28940
28792
28789
28906
28514
27820
28034
28556
29231
28656
29146
29149
29149
29522
30302
30369
30296
30106
30633
40730
40731
40732
40735
40736
40737
40738
40739
40742
40743
40744
40745
40746
40749
40750
40751
40752
40753
40756
40757
40758
40759
40760
40763
40764
40765
40766
40767
40770
40771
40772
40773
40774
40777
40778
40779
40780
40781
40784
40785
40786
40787
40788
30603
30366
30430
30087
29754
30257
29939
30150
30053
30530
30452
30610
30700
30787
29936
29056
29397
29417
29912
29019
28642
26963
26460
24594
27278
26762
27904
28480
28480
28700
28610
27793
27549
27744
28027
27704
27293
27406
28498
29173
29571
29549
28447
40791
40792
40793
40794
40795
40798
40799
40800
40801
40802
40805
40806
40807
40808
40809
40812
40813
40814
40815
40816
40819
40820
40821
40822
40823
40826
40827
40828
40829
40830
40833
40834
40835
40836
40837
40840
40841
40842
40843
40844
40847
40848
40849
27403
27815
28697
28302
27458
26157
26491
26666
26179
26264
26264
26570
26098
24486
24034
24757
26280
26054
25696
25171
24565
23495
24901
26028
25812
25812
26383
26776
26699
27200
27235
27923
28154
28215
28861
29216
28689
28671
29657
29443
29443
29443
29016
40850
40851
40854
40855
40856
40857
40858
40861
40862
40863
40864
40865
40868
40869
40870
40871
40872
40875
40876
40877
40878
40879
40882
40883
40884
40885
40886
40889
40890
40891
40892
40893
40896
40897
40898
40899
40900
40903
40904
40905
40906
40907
40910
28774
28948
29341
29481
29047
28908
29225
29231
29386
29360
28850
28956
28903
28953
28347
28306
28124
28651
28804
29261
29638
29174
29028
28745
28646
28646
28397
27690
27547
26537
26494
26599
27228
27556
27842
27773
27884
28050
28153
27557
27797
27964
27786
40911
40912
40913
40914
40917
40918
40919
40920
40921
40924
40925
40926
40927
40928
40931
40932
40933
40934
40935
40938
40939
40940
40941
40942
40945
40946
40947
40948
40949
40952
40953
40954
40955
40956
40959
40960
40961
40962
40963
40966
40967
40968
40969
27854
28018
28251
28198
28059
28092
27760
27712
27835
27603
27713
27825
28056
28400
28333
28378
28392
28419
28447
28355
28804
29138
29113
28809
28415
28207
28319
28638
28521
28553
28174
28503
28559
28951
29044
28798
28931
28514
28739
28509
28502
28606
28849
40970
40973
40974
40975
40976
40977
40980
40981
40982
40983
40984
40987
40988
40989
40990
40991
40994
40995
40996
40997
40998
41001
41002
41003
41004
41005
41008
41009
41010
41011
41012
41015
41016
41017
41018
41019
41022
41023
41024
41025
41026
41029
41030
28657
28082
27838
27662
28014
27860
27752
27800
27785
27898
28474
28781
28486
28764
28290
28464
28756
28992
28619
28705
28726
28869
28690
28753
28704
28704
28354
28047
28127
28204
27994
27932
27847
28099
28033
27805
27747
27887
28039
28150
28256
28366
28366
41031
41032
41033
41036
41037
41038
41039
41040
41043
41044
41045
41046
41047
41050
41051
41052
41053
41054
41057
41058
41059
41060
41061
41064
41065
41066
41067
41068
41071
41072
41073
41074
41075
41078
41079
41080
41081
41082
41085
41086
41087
41088
41089
28502
28263
28082
27847
27922
27718
27767
27539
27542
27520
27024
26870
26563
26563
26671
26749
27396
27496
27386
27677
27708
26889
26736
26267
26379
26726
26818
27022
26683
26590
26540
26563
26559
26945
27260
27392
27013
27001
26750
27001
27425
27558
27930
41092
41093
41094
41095
41096
41099
41100
41101
41102
41103
41106
41107
41108
41109
41110
41113
41114
41115
41116
41117
41120
41121
41122
41123
41124
41127
41128
41129
41130
41131
41134
41135
41136
41137
41138
41141
41142
41143
41144
41145
41148
41149
41150
27930
27885
27950
28138
28141
27790
27739
28193
28387
28541
28541
28800
28986
28720
28974
29144
29206
28988
28760
29111
29165
28958
28572
28057
28840
28493
28338
28407
28224
28792
28791
28831
28831
29063
29559
29547
29408
29425
28830
28536
28795
28694
29405
41151
41152
41155
41156
41157
41158
41159
41162
41163
41164
41165
41166
41169
41170
41171
41172
41173
41176
41177
41178
41179
41180
41183
41184
41185
41186
41187
41190
41191
41192
41193
41194
41197
41198
41199
41200
41201
41204
41205
41206
41207
41208
41211
29383
29609
29061
29506
29570
29705
29711
29692
29504
29470
29201
29438
29438
29438
29438
30475
30165
29768
29167
28737
29071
29278
29352
28898
28501
28596
28581
28335
28459
28386
28250
28011
28011
28115
28067
27957
27720
27730
27823
27678
27738
27844
27928
41212
41213
41214
41215
41218
41219
41220
41221
41222
41225
41226
41227
41228
41229
41232
41233
41234
41235
41236
41239
41240
41241
41242
41243
41246
41247
41248
41249
41250
41253
41254
41255
41256
41257
41260
41261
41262
41263
41264
41267
41268
41269
41270
28000
27938
27938
27938
27927
27864
27951
27737
27733
27800
27974
27974
27855
27939
28429
28600
27267
27069
27038
26925
26843
26735
26805
27213
27192
26881
27141
26664
26384
26155
26741
27553
27331
27348
27483
27184
27187
27396
27667
27450
27450
27475
27350
41271
41274
41275
41276
41277
41278
41281
41282
41283
41284
41285
41288
41289
41290
41291
41292
41295
41296
41297
41298
41299
41302
41303
41304
41305
41306
41309
41310
41311
41312
41313
41316
41317
41318
41319
41320
41323
41324
41325
41326
41327
41330
41331
27513
27513
27513
27676
27572
27389
27287
27291
27416
27552
27700
27564
27296
27054
27175
27587
27534
27684
27406
27269
27080
26857
26812
26908
26856
26841
26628
26729
26825
27224
27390
27316
27019
27191
26889
26691
26898
26751
26153
25729
25986
25809
25950
41332
41333
41334
41337
41338
41339
41340
41341
41344
41345
41346
41347
41348
41351
41352
41353
41354
41355
41358
41359
41360
41361
41362
41365
41366
41367
41368
41369
41372
41373
41374
41375
41376
41379
41380
41381
41382
41383
41386
41387
41388
41389
41390
25964
26251
26284
26153
26469
25753
25872
26146
26498
26686
26692
26656
26470
26007
25947
25903
25821
26090
26231
26047
26081
26114
26114
25899
25812
25470
25260
24838
24890
25142
24712
24376
24496
23777
23749
23269
23525
23741
23496
23529
23708
23661
23298
41393
41394
41395
41396
41397
41400
41401
41402
41403
41404
41407
41408
41409
41410
41411
41414
41415
41416
41417
41418
41421
41422
41423
41424
41425
41428
41429
41430
41431
41432
41435
41436
41437
41438
41439
41442
41443
41444
41445
41446
41449
41450
41451
23203
23275
23275
23156
23172
23153
23198
23500
23537
23321
22956
23096
22890
23000
23110
23250
23250
23399
23259
23261
23020
23274
22995
22975
23317
23164
23208
23008
22857
22219
21957
21630
21463
21890
21580
21042
21152
21218
20617
20363
20041
19743
20038
41452
41453
41456
41457
41458
41459
41460
41463
41464
41465
41466
41467
41470
41471
41472
41473
41474
41477
41478
41479
41480
41481
41484
41485
41486
41487
41488
41491
41492
41493
41494
41495
41498
41499
41500
41501
41502
41505
41506
41507
41508
41509
41512
20254
20574
20395
20049
20187
20389
20237
20530
20290
19703
19552
19326
19368
19368
18985
19115
19197
19339
19241
19254
18927
18919
18940
15738
14816
15148
14751
14569
14559
14386
14490
14561
14660
14449
14355
14355
14012
14045
13841
13137
13168
13187
13330
41513
41514
41515
41516
41519
41520
41521
41522
41523
41526
41527
41528
41529
41530
41533
41534
41535
41536
41537
41540
41541
41542
41543
41544
41547
41548
41549
41550
41551
41554
41555
41556
41557
41558
41561
41562
41563
41564
41565
41568
41569
41570
41571
12988
12765
12892
13221
12774
13357
13698
14598
14530
15863
16205
15907
15519
15989
15974
15668
15668
15668
15668
15845
15748
15742
15631
15599
15339
15368
15253
15149
15001
14674
14457
14189
14007
13874
13832
13674
13669
13559
13534
13645
13771
14121
14095
41572
41575
41576
41577
41578
41579
41582
41583
41584
41585
41586
41589
41590
41591
41592
41593
41596
41597
41598
41599
41600
41603
41604
41605
41606
41607
41610
41611
41612
41613
41614
41617
41618
41619
41620
41621
41624
41625
41626
41627
41628
41631
41632
13985
14662
14419
14413
14413
14413
14729
14453
14385
14317
14324
14116
14050
13924
13896
14104
14327
14338
13509
13158
12900
12635
12774
13179
13251
13377
13301
13252
13397
12959
13079
12505
12663
12283
12158
12126
12561
12629
12324
12350
12682
13251
13319
41633
41634
41635
41638
41639
41640
41641
41642
41645
41646
41647
41648
41649
41652
41653
41654
41655
41656
41659
41660
41661
41662
41663
41666
41667
41668
41669
41670
41673
41674
41675
41676
41677
41680
41681
41682
41683
41684
41687
41688
41689
41690
41691
13319
13349
13410
13384
13384
13384
13412
13361
13447
13300
13598
13413
13550
13584
13897
15011
14962
15388
14831
15009
15000
14877
14448
14363
14253
14046
13786
13936
13747
13699
14222
14199
14369
14747
14684
14810
14735
14910
14800
14878
14895
14928
14921
41694
41695
41696
41697
41698
41701
41702
41703
41704
41705
41708
41709
41710
41711
41712
41715
41716
41717
41718
41719
41722
41723
41724
41725
41726
41729
41730
41731
41732
41733
41736
41737
41738
41739
41740
41743
41744
41745
41746
41747
41750
41751
41752
14899
14820
15493
16894
17047
16885
17800
18781
18159
18428
18217
18125
17627
17471
17312
17673
17403
17058
16980
16932
16860
16887
16577
16950
17019
17377
17305
17107
17266
16960
16462
16635
16968
16800
17189
17154
17240
17666
17748
17748
18146
18053
17850
41753
41754
41757
41758
41759
41760
41761
41764
41765
41766
41767
41768
41771
41772
41773
41774
41775
41778
41779
41780
41781
41782
41785
41786
41787
41788
41789
41792
41793
41794
41795
41796
41799
41800
41801
41802
41803
41806
41807
41808
41809
41810
41813
17752
17600
17218
17371
18039
18039
17888
17299
16898
17352
16959
16673
16833
16844
15999
15299
15888
16003
15910
15910
16349
16586
16621
16900
16918
16928
16625
16720
16721
17032
16870
16722
16904
17223
17211
16880
16803
16694
16807
17261
17458
17311
16840
41814
41815
41816
41817
41820
41821
41822
41823
41824
41827
41828
41829
41830
41831
41834
41835
41836
41837
41838
41841
41842
41843
41844
41845
41848
41849
41850
41851
41852
41855
41856
41857
41858
41859
41862
41863
41864
41865
41866
41869
41870
41871
41872
16585
16543
16396
16057
16166
16306
16639
16598
16510
16316
16569
16603
16183
16284
15747
16495
16495
16632
15998
15978
16231
16118
16278
16250
16464
16316
15979
15887
15800
15889
15993
16039
15765
15958
16389
16494
16541
16007
16007
16109
16263
16504
16530
41873
41876
41877
41878
41879
41880
41883
41884
41885
41886
41887
41890
41891
41892
41893
41894
41897
41898
41899
41900
41901
41904
41905
41906
41907
41908
41911
41912
41913
41914
41915
41918
41919
41920
41921
41922
41925
41926
41927
41928
41929
41932
41933
16369
16283
16439
16306
16138
16190
16255
16373
16398
16575
16396
16407
16117
16160
15822
16148
16106
16085
16192
16192
16192
16438
16182
15793
15804
15841
15650
15527
15159
15135
14857
14890
14458
14571
14531
14163
13461
13496
13054
13703
13445
13450
13565
41934
41935
41936
41939
41940
41941
41942
41943
41946
41947
41948
41949
41950
41953
41954
41955
41956
41957
41960
41961
41962
41963
41964
41967
41968
41969
41970
41971
41974
41975
41976
41977
41978
41981
41982
41983
41984
41985
41988
41989
41990
41991
41992
13334
13500
13772
13276
13261
13330
13432
13432
13960
13602
13912
14001
13911
13740
13949
14205
14191
14683
14555
14900
16059
16527
16592
15952
15760
15503
15324
15385
15215
14981
15213
14990
15271
15271
14594
13921
14144
13801
13617
13497
14000
14372
14486
41995
41996
41997
41998
41999
42002
42003
42004
42005
42006
42009
42010
42011
42012
42013
42016
42017
42018
42019
42020
42023
42024
42025
42026
42027
42030
42031
42032
42033
42034
42037
42038
42039
42040
42041
42044
42045
42046
42047
42048
42051
42052
42053
14347
14676
14363
14363
14499
14413
14743
14743
14743
15198
14679
14475
14445
14444
14692
14587
14373
14291
14298
14322
14159
14287
15003
15221
15329
15407
15713
15267
15122
15134
15178
15296
15126
15313
15426
15373
15365
15518
15578
15900
15795
16069
15996
42054
42055
42058
42059
42060
42061
42062
42065
42066
42067
42068
42069
42072
42073
42074
42075
42076
42079
42080
42081
42082
42083
42086
42087
42088
42089
42090
42093
42094
42095
42096
42097
42100
42101
42102
42103
42104
42107
42108
42109
42110
42111
42114
16309
16064
16048
16027
16201
16047
15873
15725
15785
15893
15918
15527
15412
15223
14979
14707
14246
14235
14168
11752
11455
11978
12219
12189
12094
11767
11119
11361
11341
11378
11600
11600
11561
11613
11718
11797
11698
12367
11815
12514
13114
12663
12063
42115
42116
42117
42118
42121
42122
42123
42124
42125
42128
42129
42130
42131
42132
42135
42136
42137
42138
42139
42142
42143
42144
42145
42146
42149
42150
42151
42152
42153
42156
42157
42158
42159
42160
42163
42164
42165
42166
42167
42170
42171
42172
42173
12202
12354
13311
13391
13139
13114
13355
13413
13413
13393
13129
13228
12854
12912
12979
12823
12820
12688
12788
12707
12762
12248
12248
12508
12351
12317
12287
12007
11993
11917
11887
12164
11945
12182
12120
11949
12131
12103
12051
12003
12168
11996
10342
42174
42177
42178
42179
42180
42181
42184
42185
42186
42187
42188
42191
42192
42193
42194
42195
42198
42199
42200
42201
42202
42205
42206
42207
42208
42209
42212
42213
42214
42215
42216
42219
42220
42221
42222
42223
42226
42227
42228
42229
42230
42233
42234
10456
10597
10468
10311
10276
10396
10396
10346
10097
10364
10190
9927.1
9395.1
9265
9189.4
9232.5
9225.4
9354
9257.2
9257.2
9248.4
9180.3
9257.1
8879.9
8935.4
8688.8
8735.1
8905.2
8899.8
9079.5
9189.2
9216.1
9272
9409.5
9362
9226.6
9755.7
9484.4
9627.8
9597.4
9537.9
9700.8
9809.9
42235
42236
42237
42240
42241
42242
42243
42244
42247
42248
42249
42250
42251
42254
42255
42256
42257
42258
42261
42262
42263
42264
42265
42268
42269
42270
42271
42272
42275
42276
42277
42278
42279
42282
42283
42284
42285
42286
42289
42290
42291
42292
42293
9850
9705.7
9794.5
9690.9
10122
10344
10583
10666
10876
10625
10710
11238
11553
11612
11358
11536
11676
11534
11568
11540
11808
11790
11790
11265
10935
10704
10937
10932
10405
10224
10063
10403
10807
11204
11322
11343
11512
11794
11794
11585
11809
11762
11375
42296
42297
42298
42299
42300
42303
42304
42305
42306
42307
42310
42311
42312
42313
42314
42317
42318
42319
42320
42321
42324
42325
42326
42327
42328
42331
42332
42333
42334
42335
42338
42339
42340
42341
42342
42345
42346
42347
42348
42349
42352
42353
42354
11493
11789
11782
12443
12982
13638
13220
13272
13121
13310
13601
13362
13331
13429
13505
13396
13243
13144
13365
13960
13858
13335
12753
12888
12623
12836
12550
12642
12747
12542
11841
11617
11394
11706
11619
11174
11174
11074
10942
10768
10631
10809
11478
42355
42356
42359
42360
42361
42362
42363
42366
42367
42368
42369
42370
42373
42374
42375
42376
42377
42380
42381
42382
42383
42384
42387
42388
42389
42390
42391
42394
42395
42396
42397
42398
42401
42402
42403
42404
42405
42408
42409
42410
42411
42412
42415
11257
12155
12231
12411
13124
13152
13152
13369
13399
13308
13308
13308
13487
13149
12808
12285
12208
11687
11907
11971
11876
11861
11801
11814
11656
11327
11498
11133
10897
10998
11064
11397
11488
11070
11086
11387
11279
11058
10988
11071
11004
11142
11227
42416
42417
42418
42419
42422
42423
42424
42425
42426
42429
42430
42431
42432
42433
42436
42437
42438
42439
42440
42443
42444
42445
42446
42447
42450
42451
42452
42453
42454
42457
42458
42459
42460
42461
42464
42465
42466
42467
42468
42471
42472
42473
42474
11453
12018
12076
12070
12335
12104
12058
12149
12424
12434
12654
12616
12537
12856
13021
12658
12682
13291
13695
13498
13588
13623
13853
13946
14259
14289
14250
13928
13928
13890
14148
14113
13810
13714
13528
13650
13411
13650
13520
13822
14360
14165
13996
42475
13923

Basededatos

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Basededatos

Uploaded by

Copyright:

Available Formats

Name

PORT Attribution Report: Attribution (04/15/2016 13:10:50)

Total Return (%)

erg Finance L.P. ('BFLP') and its

Start % Wgt End % Wgt (PTot Rtn (P)

Tot Rtn (B)

Tot Rtn (D)

Total Return (P) Total Return (B) Total Return (D)

You might also like