30-Sep-15 14,657.

00
29-Sep-15 14,728.00
28-Sep-15 14,696.00

30-Sep-15

25-Sep-15 14,690.00

29-Sep-15

23-Sep-15 14,623.00

28-Sep-15

22-Sep-15 14,486.00

25-Sep-15

21-Sep-15 14,451.00

23-Sep-15

18-Sep-15 14,463.00

22-Sep-15

17-Sep-15 14,452.00

21-Sep-15

16-Sep-15 14,442.00

18-Sep-15

15-Sep-15 14,371.00

17-Sep-15

14-Sep-15 14,322.00

16-Sep-15

11-Sep-15 14,306.00

15-Sep-15

10-Sep-15 14,322.00

14-Sep-15

9-Sep-15 14,244.00

11-Sep-15

8-Sep-15 14,285.00

10-Sep-15

7-Sep-15 14,234.00

9-Sep-15

4-Sep-15 14,178.00

8-Sep-15

3-Sep-15 14,160.00

7-Sep-15

2-Sep-15 14,127.00

4-Sep-15

1-Sep-15 14,081.00

3-Sep-15

31 August 2015

14,027.00

2-Sep-15

28 August 2015

14,011.00

1-Sep-15

27 August 2015

14,128.00

31 August
2015

26 August 2015

14,102.00

28 August
2015

25 August 2015

14,067.00

27 August
2015

24 August 2015

13,998.00

26 August
2015

21 August 2015

13,895.00

25 August
2015

20 August 2015

13,838.00

24 August
2015

19 August 2015

13,824.00

21 August
2015

18 August 2015

13,831.00

20 August
2015

14 August 2015

13,763.00

19 August
2015

13 August 2015

13,747.00

18 August
2015

12 August 2015

13,758.00

14 August
2015

11 August 2015

13,541.00

13 August
2015

10 August 2015

13,536.00

12 August
2015

7 August 2015

13,536.00

11 August
2015

6 August 2015

13,529.00

10 August
2015

5 August 2015

13,517.00

7 August 2015

4 August 2015

13,495.00

6 August 2015

3 August 2015

13,492.00

5 August 2015

31 July 2015

13,481.00

4 August 2015

30 July 2015

13,468.00

3 August 2015

29 July 2015

13,444.00

31 July 2015

28 July 2015

13,460.00

30 July 2015

27 July 2015

13,453.00

29 July 2015

24 July 2015

13,448.00

28 July 2015

23 July 2015

13,394.00

27 July 2015

22 July 2015

13,368.00

24 July 2015

15 July 2015

13,329.00

23 July 2015

14 July 2015

13,320.00

22 July 2015

13 July 2015

13,309.00

15 July 2015

10 July 2015

13,304.00

14 July 2015

9 July 2015

13,347.00

13 July 2015

8 July 2015

13,346.00

10 July 2015

7 July 2015

13,313.00

9 July 2015

6 July 2015

13,353.00

8 July 2015

3 July 2015

13,316.00

7 July 2015

2 July 2015

13,337.00

6 July 2015

1 July 2015

13,331.00

3 July 2015

30 June 2015

13,332.00

2 July 2015

29 June 2015

13,356.00

1 July 2015

26 June 2015

13,338.00

30 June 2015

25 June 2015

13,323.00

29 June 2015

24 June 2015

13,280.00

26 June 2015

23 June 2015

13,316.00

25 June 2015

22 June 2015

13,318.00

24 June 2015

19 June 2015

13,324.00

23 June 2015

18 June 2015

13,341.00

22 June 2015

17 June 2015

13,367.00

19 June 2015

16 June 2015

13,333.00

18 June 2015

15 June 2015

13,333.00

17 June 2015

12 June 2015

13,317.00

16 June 2015

11 June 2015

13,292.00

15 June 2015

10 June 2015

13,329.00

12 June 2015

9 June 2015

13,362.00

11 June 2015

8 June 2015

13,360.00

10 June 2015

5 June 2015

13,288.00

9 June 2015

4 June 2015

13,243.00

8 June 2015

3 June 2015

13,196.00

5 June 2015

1 June 2015

13,230.00

4 June 2015

29 May 2015

13,211.00

3 June 2015

28 May 2015

13,205.00

1 June 2015

27 May 2015

13,229.00

29 May 2015

26 May 2015

13,192.00

28 May 2015

25 May 2015

13,186.00

27 May 2015

22 May 2015

13,136.00

26 May 2015

21 May 2015

13,150.00

25 May 2015

20 May 2015

13,169.00

22 May 2015

19 May 2015

13,183.00

21 May 2015

18 May 2015

13,116.00

20 May 2015

15 May 2015

13,090.00

19 May 2015

13 May 2015

13,188.00

18 May 2015

12 May 2015

13,203.00

15 May 2015

11 May 2015

13,116.00

13 May 2015

8 May 2015

13,177.00

12 May 2015

7 May 2015

13,065.00

11 May 2015

6 May 2015

13,040.00

8 May 2015

5 May 2015

12,993.00

7 May 2015

4 May 2015

13,021.00

6 May 2015

30-Apr-15 12,937.00

5 May 2015

29-Apr-15 12,964.00

4 May 2015

28-Apr-15 12,978.00

30-Apr-15

27-Apr-15 12,922.00

29-Apr-15

24-Apr-15 12,941.00

28-Apr-15

23-Apr-15 12,939.00

27-Apr-15

22-Apr-15 12,952.00

24-Apr-15

21-Apr-15 12,942.00

23-Apr-15

20-Apr-15 12,875.00

22-Apr-15

17-Apr-15 12,863.00

21-Apr-15

16-Apr-15 12,838.00

20-Apr-15

15-Apr-15 12,976.00

17-Apr-15

14-Apr-15 12,979.00

16-Apr-15

13-Apr-15 12,945.00

15-Apr-15

10-Apr-15 12,910.00

14-Apr-15

9-Apr-15 12,973.00

13-Apr-15

8-Apr-15 13,002.00

10-Apr-15

7-Apr-15 12,982.00

9-Apr-15

6-Apr-15 12,942.00

8-Apr-15

2-Apr-15 13,000.00

7-Apr-15

1-Apr-15 13,043.00

6-Apr-15

31 March 2015

13,084.00

2-Apr-15

30 March 2015

13,086.00

1-Apr-15

27 March 2015

13,064.00

31 March
2015

26 March 2015

13,003.00

30 March
2015

25 March 2015

12,932.00

27 March
2015

24 March 2015

12,972.00

26 March
2015

23 March 2015

13,076.00

25 March
2015

20 March 2015

13,075.00

24 March
2015

19 March 2015

13,008.00

23 March
2015

18 March 2015

13,164.00

20 March
2015

17 March 2015

13,209.00

19 March
2015

16 March 2015

13,237.00

18 March
2015

13 March 2015

13,191.00

17 March
2015

12 March 2015

13,176.00

16 March
2015

11 March 2015

13,164.00

13 March
2015

10 March 2015

13,059.00

12 March
2015

9 March 2015

13,047.00

11 March
2015

6 March 2015

12,983.00

10 March
2015

5 March 2015

13,022.00

9 March 2015

4 March 2015

12,963.00

6 March 2015

3 March 2015

12,962.00

5 March 2015

2 March 2015

12,993.00

4 March 2015

27 February 2015

12,863.00

3 March 2015

26 February 2015

12,862.00

2 March 2015

25 February 2015

12,887.00

27 February
2015

24 February 2015

12,866.00

26 February
2015

23 February 2015

12,813.00

25 February
2015

20 February 2015

12,849.00

24 February
2015

18 February 2015

12,804.00

23 February
2015

17 February 2015

12,757.00

20 February
2015

16 February 2015

12,742.00

18 February
2015

13 February 2015

12,769.00

17 February
2015

12 February 2015

12,794.00

16 February
2015

11 February 2015

12,700.00

13 February
2015

10 February 2015

12,644.00

12 February
2015

9 February 2015

12,679.00

11 February
2015

6 February 2015

12,613.00

10 February
2015

5 February 2015

12,653.00

9 February
2015

4 February 2015

12,609.00

6 February
2015

3 February 2015

12,643.00

5 February
2015

2 February 2015

12,700.00

4 February
2015

30 January 2015

12,625.00

3 February
2015

29 January 2015

12,515.00

2 February
2015

28 January 2015

12,498.00

30 January
2015

27 January 2015

12,493.00

29 January
2015

26 January 2015

12,517.00

28 January
2015

23 January 2015

12,444.00

27 January
2015

22 January 2015

12,451.00

26 January
2015

21 January 2015

12,557.00

23 January
2015

20 January 2015

12,659.00

22 January
2015

19 January 2015

12,612.00

21 January
2015

16 January 2015

12,593.00

20 January
2015

15 January 2015

12,617.00

19 January
2015

14 January 2015

12,580.00

16 January
2015

13 January 2015

12,608.00

15 January
2015

12 January 2015

12,568.00

14 January
2015

9 January 2015

12,640.00

13 January
2015

8 January 2015

12,731.00

12 January
2015

7 January 2015

12,732.00

9 January
2015

6 January 2015

12,658.00

8 January
2015

5 January 2015

12,589.00

7 January
2015

2 January 2015

12,474.00

6 January
2015

31 December 2014

12,440.00

5 January
2015

30 December 2014

12,436.00

2 January
2015

29 December 2014

12,434.00

31 December
2014

24 December 2014

12,467.00

30 December
2014

23 December 2014

12,456.00

29 December
2014

22 December 2014

12,435.00

24 December
2014

19 December 2014

12,500.00

23 December
2014

18 December 2014

12,565.00

22 December
2014

17 December 2014

12,720.00

19 December
2014

16 December 2014

12,900.00

18 December
2014

15 December 2014

12,599.00

17 December
2014

12 December 2014

12,432.00

16 December
2014

11 December 2014

12,336.00

15 December
2014

10 December 2014

12,336.00

12 December
2014

9 December 2014

12,347.00

11 December
2014

8 December 2014

12,352.00

10 December
2014

5 December 2014

12,296.00

9 December
2014

4 December 2014

12,318.00

8 December
2014

3 December 2014

12,295.00

5 December
2014

2 December 2014

12,276.00

4 December
2014

1 December 2014

12,264.00

3 December
2014

28-Nov-14 12,196.00

2 December
2014

27-Nov-14 12,179.00

1 December
2014

26-Nov-14 12,160.00

28-Nov-14

25-Nov-14 12,166.00

27-Nov-14

24-Nov-14 12,122.00

26-Nov-14

21-Nov-14 12,161.00

25-Nov-14

20-Nov-14 12,161.00

24-Nov-14

19-Nov-14 12,124.00

21-Nov-14

18-Nov-14 12,146.00

20-Nov-14

17-Nov-14 12,193.00

19-Nov-14

14-Nov-14 12,206.00

18-Nov-14

13-Nov-14 12,191.00

17-Nov-14

12-Nov-14 12,205.00

14-Nov-14

11-Nov-14 12,163.00

13-Nov-14

10-Nov-14 12,138.00

12-Nov-14

7-Nov-14 12,149.00

11-Nov-14

6-Nov-14 12,179.00

10-Nov-14

5-Nov-14 12,092.00

7-Nov-14

4-Nov-14 12,130.00

6-Nov-14

3-Nov-14 12,105.00

5-Nov-14

31 October 2014

12,082.00

4-Nov-14

30 October 2014

12,165.00

3-Nov-14

29 October 2014

12,163.00

31 October
2014

28 October 2014

12,158.00

30 October
2014

27 October 2014

12,042.00

29 October
2014

24 October 2014

12,065.00

28 October
2014

23 October 2014

12,034.00

27 October
2014

22 October 2014

12,026.00

24 October
2014

21 October 2014

11,993.00

23 October
2014

20 October 2014

12,041.00

22 October
2014

17 October 2014

12,222.00

21 October
2014

16 October 2014

12,207.00

20 October
2014

15 October 2014

12,229.00

17 October
2014

14 October 2014

12,195.00

16 October
2014

13 October 2014

12,202.00

15 October
2014

10 October 2014

12,207.00

14 October
2014

9 October 2014

12,190.00

13 October
2014

8 October 2014

12,241.00

10 October
2014

7 October 2014

12,190.00

9 October
2014

6 October 2014

12,212.00

8 October
2014

3 October 2014

12,144.00

7 October
2014

2 October 2014

12,136.00

6 October
2014

1 October 2014

12,188.00

3 October
2014

30-Sep-14 12,212.00

2 October
2014

29-Sep-14 12,120.00

1 October
2014

26-Sep-14 12,007.00

30-Sep-14

25-Sep-14 11,947.00

29-Sep-14

24-Sep-14 11,976.00

26-Sep-14

23-Sep-14 11,987.00

25-Sep-14

22-Sep-14 11,972.00

24-Sep-14

19-Sep-14 11,985.00

23-Sep-14

18-Sep-14 12,030.00

22-Sep-14

17-Sep-14 11,908.00

19-Sep-14

16-Sep-14 11,903.00

18-Sep-14

15-Sep-14 11,875.00

17-Sep-14

12-Sep-14 11,831.00

16-Sep-14

11-Sep-14 11,831.00

15-Sep-14

10-Sep-14 11,782.00

12-Sep-14

9-Sep-14 11,754.00

11-Sep-14

8-Sep-14 11,722.00

10-Sep-14

5-Sep-14 11,770.00

9-Sep-14

4-Sep-14 11,760.00

8-Sep-14

3-Sep-14 11,781.00

5-Sep-14

2-Sep-14 11,734.00

4-Sep-14

1-Sep-14 11,710.00

3-Sep-14

29 August 2014

11,717.00

2-Sep-14

28 August 2014

11,682.00

1-Sep-14

27 August 2014

11,708.00

29 August
2014

26 August 2014

11,715.00

28 August
2014

25 August 2014

11,714.00

27 August
2014

22 August 2014

11,654.00

26 August
2014

21 August 2014

11,717.00

25 August
2014

20 August 2014

11,707.00

22 August
2014

19 August 2014

11,682.00

21 August
2014

18 August 2014

11,681.00

20 August
2014

15 August 2014

11,693.00

19 August
2014

14 August 2014

11,667.00

18 August
2014

13 August 2014

11,683.00

15 August
2014

12 August 2014

11,677.00

14 August
2014

11 August 2014

11,728.00

13 August
2014

8 August 2014

11,822.00

12 August
2014

7 August 2014

11,766.00

11 August
2014

6 August 2014

11,756.00

8 August 2014

5 August 2014

11,733.00

7 August 2014

4 August 2014

11,747.00

6 August 2014

25 July 2014

11,591.00

5 August 2014

24 July 2014

11,531.00

4 August 2014

23 July 2014

11,498.00

25 July 2014

22 July 2014

11,531.00

24 July 2014

21 July 2014

11,577.00

23 July 2014

18 July 2014

11,706.00

22 July 2014

17 July 2014

11,668.00

21 July 2014

16 July 2014

11,805.00

18 July 2014

15 July 2014

11,709.00

17 July 2014

14 July 2014

11,627.00

16 July 2014

11 July 2014

11,627.00

15 July 2014

10 July 2014

11,549.00

14 July 2014

8 July 2014

11,695.00

11 July 2014

7 July 2014

11,787.00

10 July 2014

4 July 2014

11,887.00

8 July 2014

3 July 2014

11,963.00

7 July 2014

2 July 2014

11,854.00

4 July 2014

1 July 2014

11,798.00

3 July 2014
2 July 2014
1 July 2014

Rp

14.657

Rp

14.728

Rp

14.696

Rp

14.690

Rp

14.623

Rp

14.486

Rp

14.451

Rp

14.463

Rp

14.452

Rp

14.442

Rp

14.371

Rp

14.322

Rp

14.306

Rp

14.322

Rp

14.244

Rp

14.285

Rp

14.234

Rp

14.178

Rp

14.160

Rp

14.127

Rp

14.081

Rp

Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15

Sep-15
Aug-15
Sep-15
Oct-15

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

11.689
11.712
11.891
12.145
12.158
12.438
12.579
12.750
13.067
12.948
13.141
13.313
13.375
13.782
14.396

30
60
90
120

Rp11.689
Rp11.712
Rp11.891
Rp12.145

14.027

150

Rp12.158

Rp

14.011

180

Rp12.438

Rp

14.128

210

Rp12.579

Rp

14.102

240

Rp12.750

Rp

14.067

270

Rp13.067

Rp

13.998

300

Rp12.948

Rp

13.895

330

Rp13.141

Rp

13.838

360

Rp13.313

Rp

13.824

390

Rp13.375

Rp

13.831

420

Rp13.782

Rp

13.763

450

Rp14.396

Rp

13.747

Rp

13.758

Rp

13.541

Rp

13.536

164.316767

Rp11.689

(Rp0.001)

Rp

13.536

464.758002

Rp11.712

(Rp0.001)

Rp

13.529

853.814968

Rp11.891

(Rp0.001)

Rp

13.517

1314.53414

Rp12.145

(Rp0.001)

Rp

13.495

1837.11731

Rp12.158

(Rp0.001)

Rp

13.492

2414.95342

Rp12.438

(Rp0.001)

Rp

13.481

3043.18912

Rp12.579

(Rp0.001)

Rp

13.468

3718.06401

Rp12.750

(Rp0.000)

Rp

13.444

4436.55272

Rp13.067

(Rp0.000)

Rp

13.460

5196.15242

Rp12.948

(Rp0.000)

Rp

13.453

5994.7477

Rp13.141

(Rp0.000)

Rp

13.448

6830.51975

Rp13.313

(Rp0.000)

Rp

13.394

7701.88289

Rp13.375

(Rp0.000)

Rp

13.368

8607.43864

Rp13.782

(Rp0.000)

Rp

13.329

9545.94155

Rp14.396

(Rp0.000)

Rp

13.320

Rp

13.309

Rp

13.304

Rp

13.347

Rp

13.346

Rp

13.313

Rp

13.353

Rp

13.316

Rp

13.337

Rp

13.331

Rp

13.332

Rp

13.356

Rp

13.338

Rp

13.323

Jul-14

11.689

Jul-14

Rp

13.280

Aug-14

11.712

Aug-14

Rp

13.316

Sep-14

11.891

Sep-14

Rp

13.318

Oct-14

12.145

Oct-14

Ch
R = 0.963704767

Rp

13.324

Nov-14

12.158

Nov-14

Rp

13.341

Dec-14

12.438

Dec-14

Rp

13.367

Jan-15

12.579

Jan-15

Rp

13.333

Feb-15

12.750

Feb-15

Rp

13.333

Mar-15

13.067

Mar-15

Rp

13.317

Apr-15

12.948

Apr-15

Rp

13.292

May-15

13.141

May-15

Rp

13.329

Jun-15

13.313

Jun-15

Rp

13.362

Jul-15

13.375

Jul-15

Rp

13.360

Aug-15

13.782

Aug-15

Rp

13.288

Sep-15

14.396

Sep-15

Rp

13.243

Rp

13.196

Rp

13.230

Jul-15

Rp

13.211

Aug-15

Rp

13.205

Sep-15

Rp

13.229

Oct-15

Rp

13.192

Rp

13.186

Rp

13.136

Rp

13.150

Rp

13.169

Rp

13.183

Rp

13.116

Rp

13.090

Rp

13.188

Rp

13.203

Rp

13.116

Rp

13.177

Rp

13.065

Rp

13.040

Rp

12.993

Rp

13.021

Rp

12.937

Rp

12.964

Rp

12.978

Rp

12.922

Rp

12.941

Rp

12.939

Rp

12.952

Rp

12.942

Rp

12.875

Rp

12.863

Rp

12.838

Rp

12.976

Rp

12.979

Rp

12.945

Rp

12.910

Rp

12.973

Rp

13.002

Rp

12.982

Rp

12.942

Rp

13.000

Rp

13.043

Rp

13.084

Rp

13.086

Rp

13.064

Rp

13.003

Rp

12.932

Rp

12.972

Rp

13.076

Rp

13.075

Rp

13.008

Rp

13.164

Rp

13.209

Rp

13.237

Rp

13.191

Rp

13.176

Rp

13.164

Rp

13.059

Rp

13.047

Rp

12.983

Rp

13.022

Rp

12.963

Rp

12.962

Rp

12.993

Rp

12.863

Rp

12.862

Rp

12.887

Rp

12.866

Rp

12.813

Rp

12.849

Rp

12.804

Rp

12.757

Rp

12.742

Rp

12.769

Rp

12.794

Rp

12.700

Rp

12.644

Rp

12.679

Rp

12.613

Rp

12.653

Rp

12.609

Rp

12.643

Rp

12.700

Rp

12.625

Rp

12.515

Rp

12.498

Rp

12.493

Rp

12.517

Rp

12.444

Rp

12.451

Rp

12.557

Rp

12.659

Rp

12.612

Rp

12.593

Rp

12.617

Rp

12.580

Rp

12.608

Rp

12.568

Rp

12.640

Rp

12.731

Rp

12.732

Rp

12.658

Rp

12.589

Rp

12.474

Rp

12.440

Rp

12.436

Rp

12.434

Rp

12.467

Rp

12.456

Rp

12.435

Rp

12.500

Rp

12.565

Rp

12.720

Rp

12.900

Rp

12.599

Rp

12.432

Rp

12.336

Rp

12.336

Rp

12.347

Rp

12.352

Rp

12.296

Rp

12.318

Rp

12.295

Rp

12.276

Rp

12.264

Rp

12.196

Rp

12.179

Rp

12.160

Rp

12.166

Rp

12.122

Rp

12.161

Rp

12.161

Rp

12.124

Rp

12.146

Rp

12.193

Rp

12.206

Rp

12.191

Rp

12.205

Rp

12.163

Rp

12.138

Rp

12.149

Rp

12.179

Rp

12.092

Rp

12.130

Rp

12.105

Rp

12.082

Rp

12.165

Rp

12.163

Rp

12.158

Rp

12.042

Rp

12.065

Rp

12.034

Rp

12.026

Rp

11.993

Rp

12.041

Rp

12.222

Rp

12.207

Rp

12.229

Rp

12.195

Rp

12.202

Rp

12.207

Rp

12.190

Rp

12.241

Rp

12.190

Rp

12.212

Rp

12.144

Rp

12.136

Rp

12.188

Rp

12.212

Rp

12.120

Rp

12.007

Rp

11.947

Rp

11.976

Rp

11.987

Rp

11.972

Rp

11.985

Rp

12.030

Rp

11.908

Rp

11.903

Rp

11.875

Rp

11.831

Rp

11.831

Rp

11.782

Rp

11.754

Rp

11.722

Rp

11.770

Rp

11.760

Rp

11.781

Rp

11.734

Rp

11.710

Rp

11.717

Rp

11.682

Rp

11.708

Rp

11.715

Rp

11.714

Rp

11.654

Rp

11.717

Rp

11.707

Rp

11.682

Rp

11.681

Rp

11.693

Rp

11.667

Rp

11.683

Rp

11.677

Rp

11.728

Rp

11.822

Rp

11.766

Rp

11.756

Rp

11.733

Rp

11.747

Rp

11.591

Rp

11.531

Rp

11.498

Rp

11.531

Rp

11.577

Rp

11.706

Rp

11.668

Rp

11.805

Rp

11.709

Rp

11.627

Rp

11.627

Rp

11.549

Rp

11.695

Rp

11.787

Rp

11.887

Rp

11.963

Rp

11.854

Rp

11.798

Chart Title

R = 0.9586144867

Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15

Jul-14
Aug-14

Chart Title
R = 0.9586479505

Sep-14

Chart Title

Oct-14
Nov-14

R = 0.9771848672

Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15

Chart Title

767

y (Rupiah)
0.000
0.000
0.000
0.000

Kurva Kurs USD - IDR rata -rata (juli 14 -sep

Kurva Kurs USD - IDR rata -rata (juli 14 -sep

0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000

f(x) = 2.92300668086867E-007x - 0.012489176

R = 0.9771573778

a -rata (juli 14 -sept 15)

a -rata (juli 14 -sept 15)

E-007x - 0.012489176