Scribd Logo
Upload

Welcome to Scribd!

  • Green Inc

    Uploaded by

    Dan Acristinii
    7 views3 pages
    The document provides stock information for 15 companies including name, symbol, exchange, price, date/time, change, and percent change. It lists details like the company name, stock symbol, exchange traded on, current price, date and time of price, amount and percentage change from previous price.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides stock information for 15 companies including name, symbol, exchange, price, date/time, change, and percent change. It lists details like the company name, stock symbol, exchange traded on, current price, date and time of price, amount and percentage change from previous price.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    7 views3 pages

    Green Inc

    Uploaded by

    Dan Acristinii
    The document provides stock information for 15 companies including name, symbol, exchange, price, date/time, change, and percent change. It lists details like the company name, stock symbol, exchange traded on, current price, date and time of price, amount and percentage change from previous price.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 3

    Name

    Altria Group
    Anheus.-Busch InBev
    Brit Amer Tobacco
    Carnegie Wave
    Diageo
    Eli Lilly & Co
    Genl Dynamics Corp
    JA Solar Hld Sp ADR
    Japan Tobacco
    Las Vegas Sands
    Neo Solar Power
    Ocean Power Tech
    Pfizer
    Philip Mrrs Int
    Trina Sp ADS

    Symbol
    MO
    ABI
    BATS
    CWE
    DGE
    LLY
    GD
    JASO
    2914
    3576
    OPTT
    PFE
    PM
    TSL

    Valor
    1331740
    1147290
    909525
    10553651
    837159
    947556
    933035
    20129305
    263668
    1946078
    3442200
    30273657
    962004
    3754629
    2836172

    ISIN
    US02209S1033
    BE0003793107
    GB0002875804
    AU000000CWE5
    GB0002374006
    US5324571083
    US3695501086
    US4660902069
    JP3726800000
    US5178341070
    TW0003576005
    US6748704078
    US7170811035
    US7181721090
    US89628E1047

    CUSIP
    02209S103
    B6399C107
    G1510J102
    Q2100P101
    G42089113
    532457108
    369550108
    466090206
    J27869106
    517834107
    Y6247H105
    674870407
    717081103
    718172109
    89628E104

    Exch.
    NYX
    EBR
    LSS
    ASX
    LSS
    NYX
    NYX
    NMS
    TYO
    NYX
    TPE
    DIX
    NYX
    USC
    NYX

    Exch. details
    NYSE (65)
    Euronext Brussels
    LSE London Stock
    Australian Securit
    LSE London Stock
    NYSE (65)
    NYSE (65)
    NASDAQ OMX (67
    Tokyo Stock Excha
    NYSE (65)
    Taiwan Stock Exch
    UTP EDGX Exchang
    NYSE (65)
    NYSE US Composit
    NYSE (65)

    Price
    66.13
    111.90
    42.19
    0.04
    18.11
    73.95
    141.53
    7.03
    4,427.00
    46.25
    17.30
    3.51
    35.29
    101.30
    7.20

    Date/Time
    10.06.16 16:15:05
    10.06.16 17:36:48
    10.06.16 16:35:16
    10.06.16 16:11:07
    10.06.16 16:35:12
    10.06.16 16:15:06
    10.06.16 16:15:06
    10.06.16 20:10:00
    10.06.16 15:00:00
    10.06.16 16:15:06
    08.06.16 14:50:20
    10.06.16 20:10:00
    10.06.16 16:15:06
    10.06.16 16:15:06
    10.06.16 16:15:06

    Chg.
    0.27
    0.00
    -0.54
    0.00
    -0.38
    -0.48
    -0.45
    -0.31
    -53.00
    -1.02
    -0.20
    0.14
    -0.02
    -0.48
    -0.27

    Chg. %
    0.41
    0.00
    -1.26
    0.00
    -2.06
    -0.64
    -0.32
    -4.22
    -1.18
    -2.16
    -1.14
    4.15
    -0.06
    -0.47
    -3.61

    You might also like