Professional Documents
Culture Documents
САНХҮҮГИЙН ЗАХ ЗЭЭЛИЙН ӨДӨР ТУТМЫН МЭДЭЭ /2016.06.23/
САНХҮҮГИЙН ЗАХ ЗЭЭЛИЙН ӨДӨР ТУТМЫН МЭДЭЭ /2016.06.23/
mn)
1 140.7 -
10.5% - . 2016 06- 20-
1 - 323.1
.
World Economics:
(bloombergtv.mn)
World Economics
.
, ,
World Economics- .
28
.
.
World Economics-
36.9
39 . 2016
.
2016 .
765.6
(bloombergtv.mn)
2018 I
- .
11.7
28.7 .
40 451 21
850 . ,
8768 .
64
(montsame.mn)
II 21
293,999 .
64 907705 .
- ,
(news.mn)
6/23/2016
(M2)
10,643.30
2014
2015
10,050.20
/
-6%
11
1.9
-83%
(808.00) (1,163.20)
..
537.90
.. 5,774.60
.. 5,236.60
44%
872.30
4,669.50
3,797.20
62%
-19%
-27%
10.50
4.35
0.50
12.00
4.60
0.25
5/5/2016
10/24/2015
12/16/2015
0.00
0.05
3/10/2016
0.50
1.00
3/5/2009
12.50
14.00
5/5/2016
8.50
10.00
5/5/2016
11.00
12.50
5/5/2016
/ %
/ %
Libor USD 2M
0.5339
-0.43
3.69
Libor USD 3M
0.6419
-0.72
4.76
Libor USD 6M
0.9312
0.05
10.05
Libor EUR 2M
-0.3183
0.22
-98.05
Libor EUR 3M
-0.2836
0.00
-121.78
6/23/16 9:03
USD/MNT
1941.90
EUR/MNT
GBP/MNT
CNY/MNT
JPY/MNT
2188.81
2851.97
294.71
EUR/USD
6/23/16 9:03
GBP/USD
1.4799
0.9593
6.5784
1.1331
USD/CHF
USD/CNY
USD/JPY
18.57
104.7500
2021
2018
USD
%
9.98
/
103.30
%
0.013%
USD
0.195%
6.52
96.59
2022
USD
9.28
80.12
0.061%
5 1.8%
2018 - CNY
12.40
91.52
-0.043%
5.56
0.94
100.13
104.07
0.007%
-0.068%
CNY
9.96
100.01
-0.017%
USD
USD
10.24
350.37
97.25
22.75
0.725%
-
Brexit-
2023
-
- 20
USD
JPY
()
()
/ %
/ %
$49.43
0.61
33.45
$1,262.11
$4,692.50
375.00
800.00
-0.32
0.72
0.00
-3.61
18.94
-0.28
8.70
48.15
6/23/2016
17-Jun
Apr
--
2.90%
-2.40%
0.01
0.20%
0.70%
10:00
Jun P
--
47.70
JN Leading Index CI
13:00
Apr F
--
100.50
EC Consumer Confidence
Jun A
-7.00
-7.30
-7.00
Jun P
51.40
51.50
May
5.55m
5.53m
5.45m
16:00
Jun P
53.20
53.30
May
1.80%
1.80%
1.70%
20:30
18-Jun
270k
277k
US Continuing Claims
20:30
11-Jun
2150k
2157k
21:45
Jun P
50.90
50.70
(bloomberg)
(..)
2021
500
2018
500
2022
()
10.875%
102.90
103.69
10.08
9.88
4.8
6-Apr-16
6-Apr-21
4.125%
96.28
96.89
6.74
6.30
1.5
5-Jan-13
5-Jan-18
1,000
5.125%
79.72
80.63
9.39
9.18
6.5
5-Dec-12
5-Dec-22
7.500%
91.14
91.91
12.63
12.16
2.0
30-Jun-15
30-Jun-18
2017
580
5.750%
99.81
100.44
6.00
5.11
0.7
21-Mar-12
21-Mar-17
2023
30
1.520%
103.89
104.25
0.96
0.91
7.5
16-Dec-13
25-Dec-23
2017 -
2020
MMC 2017
700
500
600
10.000%
9.375%
8.880%
99.69
97.25
22.75
100.33
97.25
22.75
10.54
10.24
350.37
9.38
10.24
350.37
0.6
3.9
0.8
21-Jan-14
19-May-15
29-Mar-12
21-Jan-17
19-May-20
29-Mar-17
2018 -
( 6 )
2022
- ,
2018
105.5
(JPY)
(%)
1.4%
13.0%
104.5
9.0%
1.2%
104.143
11.0%
103.5
9.295%
7.0%
1.0%
0.928%
102.5
0.8%
101.5
0.6%
6.651%
5.0%
6/23/2016
C (Ticker)
30
/
%
-
(..)
Turquoise Hill
Mongolia Investment
MMC
Winsway Coking Coal
North Asia Resources
Centerra Gold
TRQ US Equity
402 HK Equity
975 HK Equity
1733 HK Equity
61 HK Equity
CG CN Equity
US
HK
HK
HK
HK
CN
USD
HKD
HKD
HKD
HKD
CAD
3.35
0.20
0.09
0.50
0.03
7.21
-3.18
0.00
1.19
-3.85
0.00
1.26
31.89
-46.67
-51.43
-17.14
9.41
1878 HK Equity
276 HK Equity
ETG CN Equity
HK
HK
CN
HKD
HKD
CAD
1.45
0.17
0.40
6.62
-1.17
3.95
DML CN Equity
CN
CAD
0.72
XAM AU Equity
AU
AUD
0.21
KRI CN Equity
CN
CAD
YAK CN Equity
CN
CAML LN Equity
PCY CN Equity
GUF AU Equity
OPP LN Equity
LN
GBP
KCC CN Equity
CN
CAD
0.04
-12.50
75.00
8,583.31
0.02
MNAP US Equity
US
USD
0.02
0.00
-66.56
2,593.69
0.01
24 Wolf Petroleum
25 East Asia Minerals Corp
WOF AU Equity
AU
AUD
EAS CN Equity
CN
CAD
0.02
0.00
200.00
1,902.26
0.01
0.03
HAR AU Equity
AU
AUD
0.00
0.00
-50.00
586.67
0.00
0.02
DRG AU Equity
AU
AUD
0.03
0.00
4.86
2,168.54
0.01
0.04
28 Blina Minerals NL
BDI AU Equity
AU
AUD
3.00
0.00
0.00
1
2
3
4
5
6
6,741,253.47
1,631,356.22
614,661.77
1.55
0.19
0.03
4.04
0.59
0.44
219,293.81
224,920.46
0.02
5.51
0.18
8.67
-39.58
-4.52
36.21
48,164.90
38,923.69
47,064.34
1.24
0.11
0.25
5.90
0.49
0.53
-2.70
2.86
49,520.21
0.47
0.99
-6.67
90.91
73,839.62
0.07
0.26
0.84
0.00
90.91
53,134.84
0.34
0.88
CAD
0.45
4.71
30.88
23,365.84
0.33
0.94
LN
GBP
144.00
-0.69
-6.11
20,707.37
121.25
186.50
CN
CAD
1.85
1.65
-47.14
10,089.76
1.00
AU
AUD
GMM AU Equity
AU
AUD
0.79
-3.09
207.84
187,794.19
0.04
0.91
AKM AU Equity
ERD CN Equity
MATD LN Equity
AU
CN
LN
AUD
CAD
GBP
0.01
0.34
2.68
16.67
0.00
-1.83
-12.50
112.50
-14.40
6,498.02
30,970.69
5,781.88
0.01
0.11
1.88
0.02
0.55
9.88
7.50
-
0.06
0.09
-
(bloomberg)
6/23/2016
2022
FRANKLIN RESOURCES
119800
/
11.98
(24500.00)
3/31/2016
United States
17874.00
375.00
0.00
6/9/2016
4/29/2016
4/30/2016
United States
United Kingdom
United States
0.00
7000.00
2/29/2016
4/30/2016
United States
United States
(1255.00)
3/31/2016
United Kingdom
(2000.00)
(10880.00)
0.00
3/31/2016
3/31/2016
2/29/2016
Denmark
United States
Switzerland
BLACKROCK
SCHRODERS PLC
SEI INVESTMENTS CO
GRANTHAM MAYO VAN OTTERLOO & CO
TCW INVESTMENT MANAGEMENT INC
INVESTEC ASSET MANAGEMENT LTD
64449
20756
19742
12418
6.44
2.08
1.97
1.86
1.25
1.24
11866
9970
8357
1.19
1
0.84
8350
0.83
0.00
4/30/2016
United States
8032
0.8
(957.00)
4/30/2016
United States
8000
0.8
0.00
3/31/2016
Singapore
/
2.61
13,052
612.00
4/30/2016
United States
UBS
8,095
1.62
75.00
2/29/2016
Switzerland
7,500
6,979
6,330
1.5
1.4
1.27
0.00
479.00
(3,000.00)
4/30/2016
6/9/2016
12/31/2015
United States
United States
United Kingdom
ALLIANZ SE
5,800
1.16
(1,290.00)
2/29/2016
Germany
NORDEA BANK AB
5,290
1.06
(260.00)
4/30/2016
Sweden
5,228
1.05
740.00
3/31/2016
United States
4,000
0.8
0.00
12/31/2015
Luxembourg
3,904
0.78
425.00
1/31/2016
United Kingdom
SEI INVESTMENTS CO
3,595
0.72
0.00
4/30/2016
United States
3,545
0.71
0.00
4/29/2016
Singapore
3,500
0.7
0.00
4/29/2016
Austria
2,351
0.47
0.00
4/30/2016
United Kingdom
2,160
0.43
0.00
6/30/2015
Ireland
/
7.1
/
0.00
18600
12540
2018
41,185
12/31/2015
Switzerland
34,136
5.89
806.00
4/29/2016
United States
UBS
ABERDEEN
UNIVERSAL INVESTMENT GMBH
32,435
22,725
5.59
3.92
680.00
0.00
2/29/2016
4/30/2016
Switzerland
United Kingdom
20,827
3.59
577.00
4/29/2016
Germany
ING GROEP NV
18,272
3.15
(114.00)
2/29/2016
Netherlands
17,730
3.06
0.00
3/31/2016
Denmark
SCHRODERS PLC
MEDIOLANUM GESTIONE FONDI SGRPA
MITSUBISHI UFJ KOKUSAI ASSET MGM
16,300
12,261
2.81
2.11
(3,000.00)
0.00
12/31/2015
12/30/2015
United Kingdom
Italy
11,605
0.00
2/15/2016
Japan
ALLIANZ SE
LA FRANCAISE DES PLACEMENTS
NEUBERGER BERMAN GROUP LLC
EASTSPRING INVESTMENTS SINGAPORE
8,880
7,100
6,660
1.53
1.22
1.15
0.00
0.00
200.00
2/29/2016
2/29/2016
4/30/2016
Germany
France
United States
6,500
1.12
0.00
4/29/2016
Singapore
6/23/2016
20
C (Ticker)
( )
APU MO Equity
451
(5.45)
(88.42)
74.3
33,503.75
410
4149
2
3
4
TTL MO Equity
GOV MO Equity
BAN MO Equity
1454
8085
2400
76,575.20
63,072.10
50,338.46
100
7010
1350
3950
11000
3300
SHV MO Equity
BUK MO Equity
2400
-
32,205.84
2190
25000
5500
40000
(50.71)
(4.66)
(2.83)
(31.88)
(2.05)
52.7
7.8
21.0
5
6 -
4.98
0.62
(6.43)
-
20,230.26
2000
8600
(18.85)
-
25.9
1.1
0.4
20,230.26
20,230.26
520
14510
36000
998
24040
49800
13.4
1.1
SHG MO Equity
3773
8
9
10
MCH MO Equity
NEH MO Equity
BNG MO Equity
14810
-
11
UID MO Equity
530
1.92
36.8
19,508.16
480
885
12
TCK MO Equity
19080
0.42
9.78
1.0
19,532.25
15000
20000
13
BDS MO Equity
1830
20,130.00
1300
2000
1.10
-
10.2
(5.62)
11.0
1.4
14
MIE MO Equity
7005
16600
15
MMX MO Equity
2595
2.85
(8.63)
3.8
9,862.87
2202
3560
16
HRM MO Equity
135
4.65
9.76
78.5
10,603.31
105
149
17
HGN MO Equity
63
14.55
(16.00)
101.3
6,383.01
55
142
18
JTB MO Equity
70
2.94
(6.67)
100.0
7,000.00
60
100
19
20
MDR MO Equity
RMC MO Equity
449
59
12.25
9.26
13.8
78.7
6,173.75
4,642.09
380
46
540
83
.
:-, :+976-70130513/ext: 310/