Tugas Aplikom Forecasting PDF

FORECASTING DATA NILAI KURS RUPIAH TERHADAP USD
Periode 3 Maret 2008 sampai 3 Maret 2014
Disusun Guna Memenuhi Tugas Kelompok Mata Kuliah Aplikasi Komputer

Dosen Pengampu: Yozi Aulia Rahman, SE, M.Sc
Oleh:
Syamsi
7111411023
Nilam Ratih
7111411026
M. Arif Hafizh
7111411035
Ummi Luthfiyatut Tasbichah
7111411045
JURUSAN EKONOMI PEMBANGUNAN

FAKULTAS EKONOMI
UNIVERSITAS NEGERI SEMARANG
2014
Data nila kurs rupiah terhadap USD tanggal 3 Maret 2008 sampai 1 Maret 2012
Tanggal
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/5/2008
KURS
9.153,00
9.141,00
9.117,00
9.122,00
9.154,00
9.283,00
9.199,00
9.266,00
9.299,00
9.372,00
9.308,00
9.242,00
9.234,00
9.232,00
9.240,00
9.256,00
9.274,00
9.263,00
9.245,00
9.225,00
9.264,00
9.273,00
9.264,00
9.259,00
9.260,00
9.255,00
9.237,00
9.243,00
9.241,00
9.253,00
9.242,00
9.239,00
9.240,00
9.237,00
9.247,00
9.264,00
9.269,00
9.285,00
9.280,00
9.280,00
9.278,00
9.282,00
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
9.273,00
9.275,00
9.307,00
9.300,00
9.309,00
9.304,00
9.331,00
9.361,00
9.352,00
9.342,00
9.358,00
9.362,00
9.387,00
9.389,00
9.423,00
9.369,00
9.379,00
9.365,00
9.357,00
9.360,00
9.363,00
9.370,00
9.375,00
9.401,00
9.383,00
9.372,00
9.374,00
9.363,00
9.373,00
9.364,00
9.331,00
9.336,00
9.333,00
9.311,00
9.318,00
9.300,00
9.274,00
9.259,00
9.271,00
9.261,00
9.276,00
9.263,00
9.265,00
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9.255,00
9.249,00
9.238,00
9.218,00
9.209,00
9.201,00
9.165,00
9.178,00
9.183,00
9.195,00
9.193,00
9.215,00
9.181,00
9.179,00
9.182,00
9.159,00
9.179,00
9.164,00
9.126,00
9.146,00
9.131,00
9.108,00
9.160,00
9.191,00
9.259,00
9.224,00
9.214,00
9.230,00
9.231,00
9.237,00
9.223,00
9.189,00
9.192,00
9.203,00
9.225,00
9.211,00
9.203,00
9.199,00
9.209,00
9.238,00
9.265,00
9.254,00
9.376,00
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
10/6/2008
10/7/2008
10/7/2008
10/8/2008
10/9/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
9.330,00
9.402,00
9.372,00
9.485,00
9.492,00
9.500,00
9.517,00
9.435,00
9.461,00
9.427,00
9.376,00
9.386,00
9.377,00
9.421,00
9.425,00
9.603,00
9.699,00
9.705,00
9.641,00
9.673,00
9.914,00
9.757,00
9.821,00
9.870,00
9.834,00
9.854,00
9.853,00
9.929,00
9.980,00
10.013,00
10.367,00
11.802,00
10.955,00
10.653,00
11.050,00
10.854,00
11.158,00
10.975,00
11.153,00
11.166,00
11.055,00
11.219,00
11.579,00
11.973,00
11.842,00
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/30/2008
12/31/2008
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
11.895,00
11.985,00
12.017,00
12.291,00
12.362,00
12.462,00
12.462,00
12.462,00
12.275,00
12.212,00
12.285,00
12.362,00
12.186,00
12.135,00
11.960,00
11.420,00
10.939,00
11.105,00
11.105,00
11.156,00
11.130,00
11.005,00
11.005,00
11.055,00
11.105,00
11.080,00
11.206,00
11.005,00
11.005,00
11.005,00
11.105,00
10.917,00
10.995,00
11.105,00
11.176,00
11.277,00
11.224,00
11.249,00
11.225,00
11.219,00
11.286,00
11.291,00
11.267,00
11.360,00
11.331,00
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
11.408,00
11.387,00
11.412,00
11.759,00
11.778,00
11.743,00
11.847,00
11.809,00
11.759,00
11.834,00
11.909,00
11.925,00
11.844,00
11.930,00
11.960,00
11.985,00
12.035,00
12.048,00
12.010,00
11.998,00
11.995,00
12.035,00
12.040,00
12.083,00
12.080,00
12.093,00
12.085,00
12.125,00
12.100,00
11.899,00
12.040,00
12.050,00
12.040,00
12.018,00
12.039,00
11.960,00
11.892,00
11.819,00
11.492,00
11.588,00
11.552,00
11.588,00
11.633,00
11.678,00
11.619,00
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
11.454,00
11.402,00
11.437,00
11.437,00
11.181,00
11.036,00
10.934,00
10.748,00
10.754,00
10.804,00
10.904,00
10.892,00
10.995,00
10.872,00
10.884,00
10.894,00
10.913,00
10.767,00
10.708,00
10.537,00
10.467,00
10.558,00
10.412,00
10.467,00
10.360,00
10.464,00
10.376,00
10.494,00
10.445,00
10.532,00
10.412,00
10.427,00
10.316,00
10.339,00
10.383,00
10.372,00
10.432,00
10.392,00
10.314,00
10.301,00
10.281,00
10.214,00
10.089,00
10.035,00
10.126,00
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
10.084,00
10.103,00
10.156,00
10.186,00
10.241,00
10.301,00
10.319,00
10.427,00
10.427,00
10.490,00
10.487,00
10.343,00
10.181,00
10.286,00
10.276,00
10.306,00
10.216,00
10.306,00
10.281,00
10.291,00
10.251,00
10.198,00
10.241,00
10.271,00
10.211,00
10.140,00
10.231,00
10.100,00
10.115,00
10.113,00
10.045,00
10.028,00
10.020,00
10.025,00
10.040,00
9.970,00
9.939,00
9.899,00
9.937,00
9.944,00
9.970,00
9.970,00
9.995,00
9.990,00
10.000,00
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
9.980,00
10.030,00
10.050,00
10.140,00
10.078,00
10.026,00
10.060,00
10.085,00
10.196,00
10.151,00
10.110,00
10.171,00
10.206,00
10.201,00
10.189,00
10.120,00
10.088,00
9.975,00
9.984,00
9.970,00
10.008,00
9.986,00
9.879,00
9.628,00
9.692,00
9.758,00
9.769,00
9.754,00
9.729,00
9.673,00
9.694,00
9.623,00
9.510,00
9.503,00
9.415,00
9.468,00
9.537,00
9.492,00
9.427,00
9.339,00
9.407,00
9.524,00
9.412,00
9.522,00
9.527,00
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/21/2009
12/22/2009
12/23/2009
12/28/2009
12/29/2009
12/30/2009
9.535,00
9.470,00
9.613,00
9.643,00
9.733,00
9.593,00
9.658,00
9.593,00
9.653,00
9.554,00
9.522,00
9.467,00
9.499,00
9.467,00
9.450,00
9.462,00
9.395,00
9.452,00
9.472,00
9.517,00
9.629,00
9.515,00
9.545,00
9.507,00
9.460,00
9.527,00
9.532,00
9.463,00
9.492,00
9.483,00
9.502,00
9.495,00
9.517,00
9.482,00
9.489,00
9.507,00
9.519,00
9.527,00
9.532,00
9.545,00
9.553,00
9.553,00
9.487,00
9.492,00
9.480,00
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
9.447,00
9.377,00
9.355,00
9.355,00
9.274,00
9.286,00
9.176,00
9.231,00
9.226,00
9.196,00
9.251,00
9.276,00
9.271,00
9.321,00
9.366,00
9.435,00
9.387,00
9.362,00
9.427,00
9.455,00
9.412,00
9.442,00
9.417,00
9.392,00
9.372,00
9.440,00
9.460,00
9.435,00
9.397,00
9.407,00
9.418,00
9.387,00
9.384,00
9.326,00
9.372,00
9.405,00
9.338,00
9.365,00
9.368,00
9.382,00
9.360,00
9.321,00
9.323,00
9.311,00
9.311,00
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
9.246,00
9.244,00
9.234,00
9.231,00
9.229,00
9.221,00
9.195,00
9.166,00
9.171,00
9.162,00
9.165,00
9.166,00
9.184,00
9.182,00
9.135,00
9.115,00
9.161,00
9.120,00
9.100,00
9.090,00
9.082,00
9.109,00
9.094,00
9.048,00
9.065,00
9.054,00
9.049,00
9.063,00
9.091,00
9.073,00
9.052,00
9.072,00
9.061,00
9.046,00
9.058,00
9.068,00
9.067,00
9.057,00
9.075,00
9.062,00
9.098,00
9.251,00
9.339,00
9.166,00
9.118,00
5/12/2010
5/13/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
9.161,00
9.139,00
9.191,00
9.179,00
9.214,00
9.251,00
9.382,00
9.315,00
9.382,00
9.420,00
9.385,00
9.226,00
9.256,00
9.281,00
9.236,00
9.250,00
9.341,00
9.311,00
9.284,00
9.296,00
9.246,00
9.230,00
9.225,00
9.206,00
9.213,00
9.181,00
9.060,00
9.078,00
9.100,00
9.088,00
9.095,00
9.085,00
9.078,00
9.128,00
9.139,00
9.093,00
9.105,00
9.133,00
9.119,00
9.115,00
9.109,00
9.095,00
9.101,00
9.093,00
9.092,00
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9.093,00
9.121,00
9.103,00
9.097,00
9.114,00
9.100,00
9.085,00
9.059,00
9.068,00
9.047,00
8.997,00
8.983,00
8.986,00
8.990,00
9.001,00
8.987,00
8.977,00
8.998,00
9.011,00
9.052,00
9.035,00
9.033,00
9.014,00
9.012,00
9.010,00
9.023,00
9.019,00
9.021,00
9.029,00
9.035,00
9.050,00
9.086,00
9.079,00
9.053,00
9.057,00
9.034,00
9.056,00
9.061,00
8.999,00
9.018,00
9.025,00
9.030,00
9.024,00
9.013,00
8.996,00
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
8.998,00
9.003,00
8.996,00
8.997,00
8.988,00
8.969,00
8.966,00
8.967,00
8.992,00
8.967,00
8.972,00
8.967,00
8.970,00
8.974,00
8.972,00
8.966,00
8.968,00
8.974,00
8.974,00
8.985,00
8.977,00
8.981,00
8.972,00
8.958,00
8.973,00
8.983,00
8.973,00
8.966,00
8.972,00
8.967,00
8.954,00
8.942,00
8.958,00
8.950,00
8.949,00
8.932,00
8.963,00
8.981,00
9.003,00
9.004,00
8.982,00
8.968,00
8.990,00
9.018,00
9.003,00
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
9.011,00
9.078,00
9.058,00
9.077,00
9.062,00
9.059,00
9.053,00
9.065,00
9.056,00
9.060,00
9.064,00
9.056,00
9.063,00
9.081,00
9.079,00
9.090,00
9.086,00
9.095,00
9.093,00
9.086,00
9.077,00
9.059,00
9.023,00
9.036,00
9.021,00
9.021,00
9.032,00
9.039,00
9.047,00
9.071,00
9.133,00
9.090,00
9.083,00
9.109,00
9.110,00
9.110,00
9.089,00
9.113,00
9.120,00
9.104,00
9.097,00
9.083,00
9.077,00
9.079,00
9.102,00
2/1/2011
2/2/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
9.087,00
9.062,00
9.075,00
9.020,00
8.962,00
8.962,00
8.969,00
8.976,00
8.966,00
8.949,00
8.921,00
8.902,00
8.889,00
8.917,00
8.901,00
8.901,00
8.902,00
8.867,00
8.856,00
8.868,00
8.853,00
8.837,00
8.833,00
8.833,00
8.828,00
8.818,00
8.828,00
8.815,00
8.817,00
8.824,00
8.837,00
8.817,00
8.795,00
8.754,00
8.765,00
8.766,00
8.752,00
8.762,00
8.756,00
8.759,00
8.753,00
8.742,00
8.719,00
8.714,00
8.694,00
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
8.697,00
8.699,00
8.684,00
8.709,00
8.715,00
8.704,00
8.704,00
8.713,00
8.729,00
8.700,00
8.672,00
8.671,00
8.699,00
8.668,00
8.636,00
8.617,00
8.594,00
8.597,00
8.602,00
8.609,00
8.620,00
8.591,00
8.596,00
8.589,00
8.579,00
8.598,00
8.596,00
8.587,00
8.578,00
8.604,00
8.611,00
8.627,00
8.619,00
8.608,00
8.591,00
8.580,00
8.583,00
8.580,00
8.549,00
8.572,00
8.564,00
8.566,00
8.561,00
8.574,00
8.581,00
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/18/2011
8.578,00
8.627,00
8.638,00
8.621,00
8.646,00
8.643,00
8.644,00
8.645,00
8.662,00
8.666,00
8.640,00
8.606,00
8.565,00
8.583,00
8.575,00
8.578,00
8.567,00
8.565,00
8.592,00
8.605,00
8.581,00
8.580,00
8.598,00
8.601,00
8.583,00
8.582,00
8.570,00
8.571,00
8.564,00
8.531,00
8.552,00
8.551,00
8.523,00
8.502,00
8.529,00
8.525,00
8.581,00
8.576,00
8.598,00
8.573,00
8.588,00
8.584,00
8.584,00
8.569,00
8.576,00
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
8.601,00
8.595,00
8.587,00
8.589,00
8.620,00
8.621,00
8.582,00
8.616,00
8.617,00
8.614,00
8.614,00
8.646,00
8.665,00
8.774,00
8.803,00
8.816,00
8.849,00
9.025,00
8.919,00
9.033,00
8.779,00
9.020,00
8.960,00
9.020,00
8.970,00
8.867,00
8.970,00
9.005,00
8.985,00
8.970,00
9.013,00
9.000,00
8.985,00
8.990,00
8.955,00
8.937,00
8.889,00
8.904,00
8.899,00
8.884,00
8.912,00
8.927,00
8.909,00
8.914,00
8.934,00
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
8.872,00
8.879,00
8.937,00
9.020,00
9.028,00
9.007,00
8.985,00
8.978,00
8.939,00
9.020,00
9.050,00
9.000,00
9.040,00
9.075,00
9.085,00
9.100,00
9.115,00
9.080,00
9.080,00
9.143,00
9.050,00
9.146,00
9.231,00
9.216,00
9.130,00
9.149,00
9.110,00
9.128,00
9.128,00
9.130,00
9.085,00
9.130,00
9.135,00
9.135,00
9.181,00
9.080,00
9.133,00
9.161,00
9.151,00
9.118,00
9.060,00
9.135,00
9.211,00
9.206,00
12/30/2011
1/2/2012
1/3/2012
9.113,00
9.171,00
9.206,00
1/4/2012
9.226,00
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
9.209,00
9.206,00
9.234,00
9.236,00
9.246,00
9.256,00
9.226,00
9.221,00
9.254,00
9.206,00
9.120,00
1. Uji kestasioneran data

a. Correlogram
1/20/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
9.000,00
9.030,00
9.063,00
9.040,00
9.025,00
9.030,00
9.045,00
9.067,00
8.936,00
9.040,00
9.033,00
9.043,00
9.033,00
8.955,00
9.038,00
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
9.068,00
9.082,00
9.085,00
9.040,00
9.073,00
9.080,00
9.090,00
9.104,00
9.115,00
9.115,00
9.156,00
9.204,00
9.130,00
9.143,00
- Grafik Autocorrelation (ACF) pada lag pertama berada di luar garis bartlett (garis putusputus) dan menurun secara eksponensial atau perlahan, semakin kecil hingga lag terakhir.
- Grafik Partial Correlation (PACF) menurun secara drastis pada lag tertentu, dalam hal ini
langsung menurun drastis pada lag 1.
- Nilai AC sangat besar yaitu 0,794 dan menurun secara perlahan-lahan.
- Nilai PAC sangat besar yaitu -0,029 dan menurun secara drastis hingga nilainya minus.
- Nilai Q-Stat sampai dengan lag ke 36 adalah 29190. Nilai tersebut lebih tinggi daripada
nilai statistik Kai Kuadrat (Chi Square) dengan = 5 % yaitu sebesar 43,7729. Jadi, 29190
> 43,7729.
- Nilai probabilitas dari lag 1 hingga lag 20 sangat mendekati nol yang berarti lebih kecil
dari = 5 %.
b. Grafik
KURS
13,000
12,000
11,000
10,000
9,000
8,000
2008
2009
2010
2011
2012
2013
Grafik tersebut cenderung tidak mendatar sehingga data tersebut tidak stasioner. Karena
tidak stasioner, maka harus distasionerkan terlebih dahulu dengan menggunakan unit root test yaitu
Augmented Dickey Fuller (ADF). Model tersebut nantinya akan berbentuk ARIMA.
c. Uji Root Test

Null Hypothesis: D(KURS) has a unit root
Exogenous: Constant
Lag Length: 1 (Automatic based on SIC, MAXLAG=21)
Augmented Dickey-Fuller test statistic
Test critical values:
1% level
5% level
10% level
t-Statistic
-25.12831
-3.436816
-2.864283
-2.568283
*MacKinnon (1996) one-sided p-values.

Augmented Dickey-Fuller Test Equation
Dependent Variable: D(KURS,2)
Method: Least Squares
Date: 05/24/14 Time: 11:46
Sample (adjusted): 3/06/2008 12/05/2011
Included observations: 978 after adjustments
Variable
Coefficient
Std. Error
D(KURS(-1))
-1.185225
0.047167
D(KURS(-1),2)
0.085107
0.031920
C
0.029897
2.699063
R-squared
0.549439 Mean dependent var
Adjusted R-squared
0.548515 S.D. dependent var
S.E. of regression
84.40777 Akaike info criterion
Sum squared resid
6946555. Schwarz criterion
Log likelihood
-5724.295 Hannan-Quinn criter.
F-statistic
594.4849 Durbin-Watson stat
Prob(F-statistic)
0.000000
t-Statistic
-25.12831
2.666242
0.011077
Prob.*
0.0000
Prob.
0.0000
0.0078
0.9912
0.037832
125.6206
11.71226
11.72725
11.71796
1.990860
Nilai ADF adalah sebesar -25,12831 atau lebih kecil daripada nilai t-statistik yang terdapat
pada level 5 % yaitu -2,864283. Itu artinya data tersebut sudah stasioner. Jika dilihat dari
probabilitasnya, nilai probabilitas data tersebut adalah sebesar 0.0000 atau lebih kecil dari 5 %
berarti data tersebut sudah stasioner. Sehingga dapat melakukan estimasi.
2. Estimasi Model ARIMA
a. Estimasi Model AR (1) atau ARIMA (1,1,0)
Model ekonometrikanya adalah :
DKURS = 0 + 1 KURSt-1 +et
Dependent Variable: D(KURS)

Date: 05/24/14 Time: 11:54
Sample (adjusted): 3/05/2008 12/05/2011
Convergence achieved after 3 iterations
Variable
Coefficient
Std. Error
t-Statistic
Prob.
C
-0.000114
2.476432
-4.59E-05
1.0000
AR(1)
-0.092237
0.031857
-2.895379
0.0039
R-squared
0.002043
Adjusted R-squared
84.95085
S.E. of regression
11.71654
Sum squared resid
11.72653
Log likelihood
11.72034
F-statistic
2.015678
Prob(F-statistic)
Inverted AR Roots
0.003871
-.09
- Persamaannya :
D(KURS) = -0,000113569552831 0,0922366643964 KURSt-1
- Probabilitas Konstanta sebesar 1.0000 tidak signifikan.
- Probabilitas AR (1) sebesar 0,0039 AR (1) signifikan.
- Artinya pergerakan nilai kurs rupiah satu hari sebelumnya (KURSt-1) berpengaruh terhadap
pergerakan kurs satu hari berikutnya.
- R square sebesar 0,008508 nilai tersebut kecil.
- Nilai F-statistik sebesar 8,383218.
b. Estimasi Model MA (1) atau ARIMA (0,1,1)

Date: 05/24/14 Time: 12:00
Sample (adjusted): 3/04/2008 12/05/2011
MA Backcast: 3/03/2008
Variable
Coefficient
Std. Error
t-Statistic
C
2.411309
-0.009096
-0.003772
MA(1)
0.031793
-0.107080
-3.368067
R-squared
Adjusted R-squared
S.E. of regression
Sum squared resid
Log likelihood
F-statistic
Prob(F-statistic)
0.001753
Inverted MA Roots
.11
Prob.
0.9970
0.0008
-0.010204
84.90831
11.71406
11.72404
11.71786
1.986910
- Persamaannya :
D(KURS) = -0,00909597519835 0,10707961725 KURSt-1
- Probabilitas konstanta sebesar 0,9970 tidak signifikan.
- Probabilitas AR (1) sebesar 0,0008 signifikan.
- Artinya residual nilai kurs rupiah satu hari sebelumnya (KURSt-1) berpengaruh terhadap
pergerakan kurs satu hari berikutnya.
- R square sebesar 0,009967 nilai tersebut kecil.
c. Estimasi Model AR (1) MA(1) atau ARIMA (1,1,1)

Date: 05/24/14 Time: 12:01
Sample (adjusted): 3/05/2008 12/05/2011
Variable
Coefficient
Std. Error
t-Statistic
C
2.352182
0.011606
0.004934
AR(1)
0.281765
0.193001
0.684972
MA(1)
0.274130
-0.297919
-1.086781
R-squared
Adjusted R-squared
S.E. of regression
Sum squared resid
Log likelihood
F-statistic
Prob(F-statistic)
0.003859
Inverted AR Roots
.19
Inverted MA Roots
.30
Prob.
0.9961
0.4935
0.2774
0.002043
84.95085
11.71574
11.73072
11.72144
1.987775
- Persamaannya :
D(KURS) = 0,0116058527924 + 0,193000879885 KURSt-1 0,297918738707 et-1
- Konstanta sebesar (0,9961)tidak signifikan.
- AR (1) sebesar (0,4935) tidak signifikan.
- MA (1) sebesar (0,2774) tidak signifikan.
- Artinya pergerakan nilai kurs rupiah satu hari sebelumnya (KURSt-1) tidak berpengaruh
terhadap pergerakan kurs satu hari berikutnya dan residual nilai kurs rupiah satu hari
sebelumnya (KURSt-1) juga tidak berpengaruh terhadap pergerakan kurs satu hari
berikutnya.
- R square sebesar 0,011324.
d. Estimasi Model AR (2) MA(1) atau ARIMA (2,1,1)

Date: 05/24/14 Time: 12:02
Sample (adjusted): 3/06/2008 12/05/2011
Variable
Coefficient
Std. Error
t-Statistic
C
2.283909
0.026557
0.011628
AR(2)
0.032082
-0.070366
-2.193295
MA(1)
0.032008
-0.094812
-2.962129
R-squared
Prob.
0.9907
0.0285
0.0031
0.026585
Adjusted R-squared
S.E. of regression
Sum squared resid
Log likelihood
F-statistic
Prob(F-statistic)
Inverted MA Roots
0.012715
84.44878
6953307.
-5724.770
7.291240
0.000719
.09
S.D. dependent var

Akaike info criterion
Schwarz criterion
Hannan-Quinn criter.
Durbin-Watson stat
84.99084
11.71323
11.72822
11.71893
2.001654
- Persamaannya :
D(KURS) = 0,0265568586496 0,0703662141076 KURSt-1 0,0948115180786 et-1
- Probabilitas Konstanta sebesar (0,9907)tidak signifikan.
- Probabilitas AR (1) sebesar (0,0285) signifikan.
- Probabilitas MA (1) sebesar (0,0031) signifikan.
- Artinya pergerakan nilai kurs rupiah satu hari sebelumnya (KURSt-1) berpengaruh terhadap
pergerakan kurs satu hari berikutnya dan residual nilai kurs rupiah satu hari sebelumnya
(KURSt-1) juga berpengaruh terhadap pergerakan kurs satu hari berikutnya.
e. Estimasi Model AR (2) MA(2) atau ARIMA (2,1,2)

Date: 05/24/14 Time: 12:02
Sample (adjusted): 3/06/2008 12/05/2011
MA Backcast: 3/04/2008 3/05/2008
Variable
Coefficient
Std. Error
C
AR(2)
MA(2)
R-squared
Adjusted Rsquared
S.E. of regression
Sum squared resid
Log likelihood
F-statistic
Prob(F-statistic)
t-Statistic
Prob.
0.020304
-0.928712
0.886269
0.014984
2.640182
0.007690
0.046817
-19.83715
0.058708
15.09612
Mean dependent var
0.9939
0.0000
0.0000
0.026585
0.012964
84.43813
6951553.
-5724.646
7.416051
0.000636
S.D. dependent var

Akaike info criterion
Schwarz criterion
Hannan-Quinn criter.
Durbin-Watson stat
84.99084
11.71298
11.72796
11.71868
2.193907
- Persamaannya :
D(KURS) = 0,0203038649868-0,928711720186 KURSt-1+0,886268839744 et-1
- Probabilitas Konstanta sebesar (0,9939)tidak signifikan.
- Probabilitas AR (1) sebesar (0,0000) signifikan.
- Probabilitas MA (1) sebesar (0,0000) signifikan.
- Artinya pergerakan nilai kurs rupiah satu hari sebelumnya (KURSt-1) berpengaruh
terhadap pergerakan kurs satu hari berikutnya dan residual nilai kurs rupiah satu hari
sebelumnya (KURSt-1) juga berpengaruh terhadap pergerakan kurs satu hari berikutnya.
3. Memilih Model yang terbaik

Tabel Estimasi Model Tentatif ARIMA DKURS
Model
AR (1)
ARIMA
-0,092237
(1,1,0)
(-2,895379)
ARIMA
(0,1,1)
MA (1)
-0,107080
(-3,368067)
ARIMA
0,193001
-0,297919
(1,1,1)
(0,684972)
(-1,086781)
ARIMA
(2,1,1)
ARIMA
AR (2)
MA (2)
R2
0,008508
8.383218
0,009967
9.846041
0,011324
5.589159
0,014736
7,291240
0,014984
7,416051
-0,094812
-0,070366
(-2,962129)
(-2,193295)
-0,928712
0,886269
(-19,83715)
(15,09612)
(2,1,2)
- Untuk menentukan model terbaik dengan melihat Nilai R-squared dan F statistic. Model
ARIMA (2,1,2) dipilih sebagai model terbaik karena Nilai R-squared nya paling tinggi yaitu
sebesar 0,014984. Meskipunpun F statistic nya bukan yang tertinggi atau hanya sebesar
7,416051tetapi model ini tetap terbaik karena yang menjadi patokan hanyalah nilai R-squared
yang tinggi saja. selain itu, nilai AR/MA nya juga signifikan. berarti model ARIMA (2,1,2)
inilah yang akan diinterpretasikan.
- Jadi, pergerakan nilai kurs rupiah terhadap dolar dari 3 Maret 2008 1 Maret 2012
dipengaruhi oleh pergerakan nilai kurs terhadap dolar dua hari sebelumnya dan
pergerakan residual nilai kurs rupiah terhadap dolar satu hari sebelumnya.
4. Melakukan Peramalan atau Forecasting dua tahun ke depan

a. Grafik Kurf
16,000
Forecast: KURSF
Actual: KURS
Forecast sample: 3/03/2008 3/03/2014
Adjusted sample: 3/06/2008 3/03/2014
Included observations: 978
14,000
12,000
10,000
Root Mean Squared Error

Mean Absolute Error
Mean Abs. Percent Error
Theil Inequality Coefficient
Bias Proportion
Variance Proportion
Covariance Proportion
8,000
6,000
4,000
966.0745
581.2947
5.556823
0.051677
0.156979
0.825099
0.017922
2,000
2008
2009
2010
KURSF
2011
2012
2013
2 S.E.
b. Hasil Kurf
Last updated: 05/24/14 - 12:07

Modified: 3/03/2008 3/03/2014 //
forecast(f=actual) kursf
Tanggal
Kursf
3/03/2008
3/04/2008
3/05/2008
3/06/2008
9098.835553732891
3/07/2008
9133.499572358537
3/10/2008
9150.408266799852
3/11/2008
9118.25454673584
3/12/2008
9102.590404337511
3/13/2008
9132.491101310903
3/14/2008
9147.077734245255
3/17/2008
9119.347766826705
3/18/2008
9105.840150164886
3/19/2008
9131.632456209232
3/20/2008
9144.216298417206
3/21/2008
9120.301841805565
3/24/2008
9108.654240364417
3/25/2008
9130.903036803889
3/26/2008
9141.759461076705
3/27/2008
9121.135903365701
3/28/2008
9111.092575206592
3/31/2008
9130.285075267098
4/01/2008
9139.651592140501
4/02/2008
9121.866452697006
4/03/2008
4/04/2008
4/07/2008
4/08/2008
4/09/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/01/2008
5/02/2008
5/05/2008
5/06/2008
5/07/2008
5/08/2008
5/09/2008
5/12/2008
9113.206819001724
9129.763246750404
9137.844710358095
9122.50772216585
9115.041532499496
9129.324333488352
9136.297431638989
9123.071987265921
9116.635149589782
9128.956935086082
9134.974061979212
9123.569835677546
9118.020819712416
9128.651218640791
9133.843815105473
9124.010399332805
9119.227134440225
9128.398703220128
9132.880137688986
9124.401554572964
9120.278754160856
9128.192073973641
9132.060127338718
9124.750094785371
9121.196948593284
9128.025021802883
9131.364030617373
9125.061879303695
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/02/2008
6/03/2008
6/04/2008
6/05/2008
6/06/2008
6/09/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/01/2008
7/02/2008
7/03/2008
7/04/2008
7/07/2008
7/08/2008
7/09/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
9122.000062986238
9127.892105076002
9130.774810077444
9125.341961835219
9122.703920216906
9127.788630355817
9130.277770827448
9125.594701230059
9123.322167603232
9127.71054952714
9129.860238443255
9125.823857020235
9123.866576031449
9127.654371068513
9129.511281164862
9126.032671822642
9124.347297955197
9127.617083523628
9129.221470289583
9126.223942412051
9124.773089921162
9127.596089494975
9128.98267350989
9126.400081021975
9125.151504498667
9127.589148713024
9128.787876666135
9126.563168216984
9125.489055819981
9127.594328933069
9128.631030007327
9126.714998495375
9125.791362359747
9127.609963583508
9128.506915590218
9126.857119621733
9126.063270083021
9127.634615237234
9128.411032910264
9126.990866551454
9126.308958661116
9127.667044105523
9128.339500257733
9127.117390690864
9126.532033083363
9127.706180863829
9128.28896963678
9127.237685134196
9126.735602672726
9127.751103213891
9128.256553382725
9127.352606430653
9126.922349237255
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/01/2008
8/04/2008
8/05/2008
8/06/2008
8/07/2008
8/08/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/01/2008
9/02/2008
9/03/2008
9/04/2008
9/05/2008
9/08/2008
9/09/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/01/2008
10/02/2008
10/03/2008
10/06/2008
10/07/2008
9127.801015668434
9128.239760869002
9127.462893358598
9127.094585851018
9127.85523211533
9128.236443916614
9127.569183118399
9127.254307553037
9127.913160779127
9128.244749709443
9127.672025298858
9127.403235075353
9127.974291250266
9128.26308018347
9127.771893923311
9127.542852558749
9128.038183297719
9128.290056999761
9127.869197839475
9127.674440082747
9128.104457219815
9128.324491333449
9127.964289680737
9127.799101722931
9128.172785521799
9128.365357816614
9128.057473595325
9127.917789750513
9128.242885737648
9128.411772063813
9128.149011912739
9128.031325504616
9128.314514238882
9128.462971287776
9128.239130893604
9128.140417394716
9128.387460894599
9128.518297580321
9128.32802568895
9128.245676427854
9128.461544465758
9128.57718349205
9128.4158646176
9128.347629600936
9128.53660863269
9128.63913959476
9128.502792855464
9128.446731451675
9128.612518568833
9128.703743753947
9128.588935617554
9128.543374021326
9128.689157985535
10/08/2008
10/09/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/03/2008
11/04/2008
11/05/2008
11/06/2008
11/07/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/01/2008
12/02/2008
12/03/2008
12/04/2008
12/05/2008
12/08/2008
12/09/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
9128.770631876307
9128.674400902497
9128.637895447613
9128.7664265832
9128.839489929366
9128.759281859702
9128.730587376167
9128.844237852881
9128.910047058411
9128.843658831047
9128.821701352942
9128.922517180142
9128.98206964977
9128.927601111833
9128.911454337689
9129.001200209618
9129.055356210374
9129.011168469641
9129.000033459386
9129.080231434458
9129.129732951354
9129.094412454333
9129.087600117791
9129.159562979701
9129.205049978855
9129.177377527945
9129.174293521081
9129.239153552932
9129.281178008616
9129.260102039231
9129.260233737067
9129.318967539215
9129.358005532256
9129.342619064195
9129.34552432489
9129.398974220476
9129.435436373184
9129.424957131076
9129.430254604878
9129.479147102207
9129.513387578565
9129.507140845631
9129.514501616298
9129.559463332753
9129.59178760113
9129.589191430465
9129.598331805942
9129.639903202434
9129.670574730966
9129.671127190188
9129.681802484528
9129.72044971154
9129.749695742934
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/01/2009
1/02/2009
1/05/2009
1/06/2009
1/07/2009
1/08/2009
1/09/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/02/2009
2/03/2009
2/04/2009
2/05/2009
2/06/2009
2/09/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/02/2009
3/03/2009
3/04/2009
9129.752963912621
9129.764963082861
9129.801088197733
9129.829104730065
9129.834715214853
9129.847856235282
9129.881806014669
9129.908762097347
9129.916392841698
9129.930518714153
9129.962592254804
9129.988633693863
9129.998006923116
9130.012982235818
9130.043437510318
9130.068690064265
9130.079566196259
9130.095274155811
9130.124333666922
9130.148905803152
9130.161078196967
9130.177418068424
9130.205273725994
9130.229258998231
9130.242549424938
9130.259434323865
9130.28625165118
9130.309730750016
9130.323985486199
9130.341340474294
9130.367262236099
9130.390304757618
9130.405391215986
9130.423151658556
9130.448300990218
9130.470966961412
9130.486770784709
9130.504880933977
9130.529364040421
9130.551705234908
9130.568127789371
9130.586539562573
9130.610448046132
9130.632509118936
9130.649465332407
9130.6681372579
9130.691550126084
9130.713369592406
9130.730786089686
9130.749682397951
9130.772667795168
9130.79427887458
9130.812092369157
3/05/2009
3/06/2009
3/09/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/01/2009
4/02/2009
4/03/2009
4/06/2009
4/07/2009
4/08/2009
4/09/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/01/2009
5/04/2009
5/05/2009
5/06/2009
5/07/2009
5/08/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
9130.831182208787
9130.853798909962
9130.875230254527
9130.893386161438
9130.912642922927
9130.934941621752
9130.95621794403
9130.974669183451
9130.994069915951
9131.016094336015
9131.037236950724
9131.055942916045
9131.075467824335
9131.097255677469
9131.11828296867
9131.137208636472
9131.156840647055
9131.178424459918
9131.199352283964
9131.218467446355
9131.238191833251
9131.259599660269
9131.28044169335
9131.29972029586
9131.319524357828
9131.340780396094
9131.361548434
9131.380968004503
9131.400840786659
9131.421965906297
9131.44267012296
9131.462211279128
9131.48214333282
9131.503155534426
9131.523804704921
9131.543450729387
9131.563433905101
9131.58434871429
9131.604950407162
9131.624686881109
9131.644714149848
9131.665544957545
9131.686105700709
9131.705920187826
9131.725985487039
9131.746743842989
9131.767269266806
9131.787151040708
9131.807249141414
9131.827945007337
9131.848439968023
9131.868379777147
9131.888506169317
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/01/2009
6/02/2009
6/03/2009
6/04/2009
6/05/2009
6/08/2009
6/09/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/01/2009
7/02/2009
7/03/2009
7/06/2009
7/07/2009
7/08/2009
7/09/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
9131.90914813725
9131.929616823322
9131.949606688137
9131.969757481852
9131.990352962477
9132.010798986549
9132.030832024674
9132.051003864853
9132.07155924992
9132.091985727894
9132.112056003234
9132.132245996103
9132.152766798532
9132.17317641789
9132.193278810531
9132.213484460195
9132.23397543491
9132.254370513619
9132.274500607609
9132.294719761343
9132.315185009493
9132.335567546815
9132.355721533366
9132.375952334434
9132.39639539328
9132.416767113583
9132.436941707604
9132.457182554563
9132.477606475013
9132.497968865582
9132.518161233653
9132.538410745246
9132.558818158724
9132.579172502344
9132.599380200633
9132.619637185521
9132.640030361646
9132.66037776473
9132.680598685416
9132.700862116063
9132.721243012395
9132.741584429228
9132.761816754302
9132.78208574445
9132.802456049392
9132.822792303052
9132.843034464473
9132.86330824972
9132.883669419533
9132.904001219926
9132.92425186525
9132.944529786297
9132.964883077008
7/31/2009
8/03/2009
8/04/2009
8/05/2009
8/06/2009
8/07/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/01/2009
9/02/2009
9/03/2009
9/04/2009
9/07/2009
9/08/2009
9/09/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/01/2009
10/02/2009
10/05/2009
10/06/2009
10/07/2009
10/08/2009
10/09/2009
10/12/2009
10/13/2009
9132.985211036435
9133.005468999172
9133.02575048737
9133.046096982315
9133.066421628888
9133.086685902934
9133.106970467818
9133.127311101375
9133.147632890594
9133.167902608178
9133.18818982672
9133.2085254048
9133.228844729534
9133.2491191422
9133.269408649538
9133.28973986724
9133.310057066343
9133.330335528542
9133.350627009978
9133.370954466833
9133.391269832568
9133.41155178751
9133.431844971617
9133.452169184718
9133.472482969164
9133.49276793662
9133.513062589289
9133.533384004635
9133.553696425209
9133.573983990972
9133.594279910285
9133.614598912553
9133.634910156779
9133.655199963596
9133.675496975394
9133.695813896369
9133.716124125991
9133.73641586573
9133.756713819805
9133.777028945651
9133.79733830017
9133.817631707065
9133.837930473857
9133.858244051398
9133.878552651137
9133.89884749596
9133.919146963729
9133.939459205846
9133.959767154582
9133.980063239629
9134.00036331199
9134.020674402298
9134.040981789541
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/02/2009
11/03/2009
11/04/2009
11/05/2009
11/06/2009
11/09/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/01/2009
12/02/2009
12/03/2009
12/04/2009
12/07/2009
12/08/2009
12/09/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
9134.061278944287
9134.081579538114
9134.101889634978
9134.122196537931
9134.142494615299
9134.162795658891
9134.183104898907
9134.203411384155
9134.223710257288
9134.244011688808
9134.264320189787
9134.284626314763
9134.304925874248
9134.325227640356
9134.345535503912
9134.365841318151
9134.38614146962
9134.406443524312
9134.426750838087
9134.447056384315
9134.467357046373
9134.48765934997
9134.507966189555
9134.528271504622
9134.548572607064
9134.568875125344
9134.589181555936
9134.609486671627
9134.629788153905
9134.650090857351
9134.670396935188
9134.690701878911
9134.711003688799
9134.73130655195
9134.751612325532
9134.771917120935
9134.792219213388
9134.812522214286
9134.832827725445
9134.853132392921
9134.873434729089
9134.893737848793
9134.914043133614
9134.934347690753
9134.954650237123
9134.974953459301
9134.995258548902
9135.015563010874
9135.035865738548
9135.056169049108
9135.076473970332
9135.096778350222
9135.117081234269
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/01/2010
1/04/2010
1/05/2010
1/06/2010
1/07/2010
1/08/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/01/2010
2/02/2010
2/03/2010
2/04/2010
2/05/2010
2/08/2010
2/09/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/01/2010
3/02/2010
3/03/2010
3/04/2010
3/05/2010
3/08/2010
3/09/2010
3/10/2010
9135.13738462106
9135.157689397057
9135.17799370615
9135.198296725072
9135.218600177611
9135.238904828349
9135.259209076381
9135.279512211632
9135.299815720881
9135.320120263581
9135.340424458945
9135.360727694532
9135.381031252693
9135.401335702212
9135.421639852152
9135.441943174275
9135.462246774622
9135.482551143773
9135.502855254531
9135.523158651296
9135.543462288032
9135.563766587861
9135.584070664828
9135.604374125971
9135.624677794088
9135.644982034129
9135.665286081951
9135.685589598619
9135.705893293805
9135.726197482278
9135.74650150496
9135.76680506952
9135.787108788054
9135.80741293205
9135.82771693305
9135.848020538919
9135.868324277587
9135.888628383222
9135.908932365521
9135.929236007016
9135.949539763052
9135.969843835598
9135.990147801769
9136.010451473994
9136.030755245012
9136.051059289021
9136.071363241277
9136.091666940005
9136.111970723944
9136.132274743338
9136.152578683596
9136.172882405182
9136.193186200265
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/01/2010
4/02/2010
4/05/2010
4/06/2010
4/07/2010
4/08/2010
4/09/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/03/2010
5/04/2010
5/05/2010
5/06/2010
5/07/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
9136.213490198426
9136.233794128335
9136.254097869639
9136.274401674333
9136.294705654186
9136.315009575168
9136.335313333479
9136.355617146462
9136.375921110522
9136.396225023804
9136.41652879678
9136.436832616913
9136.457136567351
9136.477440473993
9136.497744259621
9136.518048085922
9136.53835202461
9136.558655925527
9136.578959722066
9136.599263553686
9136.619567482241
9136.639871378216
9136.660175184166
9136.680479020374
9136.700782940189
9136.721086831903
9136.741390645971
9136.761694486136
9136.781998398412
9136.802302286451
9136.82260610752
9136.842909951097
9136.863213856871
9136.883517741742
9136.903821568849
9136.92412541537
9136.944429315536
9136.964733197672
9136.985037029989
9137.005340879048
9137.025644774379
9137.045948654157
9137.066252490964
9137.086556342214
9137.10686023337
9137.127164111114
9137.147467951796
9137.167771804934
9137.188075692493
9137.208379568484
9137.228683412507
9137.248987267274
9137.26929115173
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/01/2010
6/02/2010
6/03/2010
6/04/2010
6/07/2010
6/08/2010
6/09/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/01/2010
7/02/2010
7/05/2010
7/06/2010
7/07/2010
7/08/2010
7/09/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/02/2010
8/03/2010
8/04/2010
8/05/2010
9137.289595026207
9137.309898873112
9137.330202729285
9137.350506611062
9137.370810484235
9137.391114333628
9137.411418191013
9137.431722070484
9137.452025942529
9137.472329794065
9137.492633652495
9137.512937529974
9137.53324140105
9137.553545254436
9137.573849113767
9137.594152989528
9137.614456859766
9137.634760714747
9137.655064574856
9137.675368449136
9137.695672318652
9137.715976175008
9137.736280035788
9137.756583908789
9137.776887777684
9137.797191635227
9137.817495496585
9137.837799368484
9137.858103236842
9137.878407095407
9137.898710957264
9137.919014828215
9137.939318696108
9137.959622555559
9137.979926417845
9138.000230287975
9138.020534155469
9138.040838015679
9138.061141878338
9138.081445747759
9138.101749614909
9138.122053475776
9138.142357338754
9138.162661207567
9138.182965074419
9138.203268935853
9138.223572799108
9138.243876667395
9138.264180533991
9138.284484395912
9138.304788259406
9138.32509212724
9138.345395993614
8/06/2010
8/09/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/01/2010
9/02/2010
9/03/2010
9/06/2010
9/07/2010
9/08/2010
9/09/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/01/2010
10/04/2010
10/05/2010
10/06/2010
10/07/2010
10/08/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
9138.365699855958
9138.386003719658
9138.406307587098
9138.426611453282
9138.446915315989
9138.467219179865
9138.487523046969
9138.507826912988
9138.52813077601
9138.548434640037
9138.56873850685
9138.589042372726
9138.609346236018
9138.629650100179
9138.64995396674
9138.670257832495
9138.690561696019
9138.710865560293
9138.731169426639
9138.751473292288
9138.771777156013
9138.792081020385
9138.812384886544
9138.832688752102
9138.852992616001
9138.873296480457
9138.893600346453
9138.913904211932
9138.934208075981
9138.95451194051
9138.974815806369
9138.995119671779
9139.015423535956
9139.03572740055
9139.056031266288
9139.076335131639
9139.096638995929
9139.116942860576
9139.13724672621
9139.157550591513
9139.177854455899
9139.198158320593
9139.218462186139
9139.238766051397
9139.259069915864
9139.279373780599
9139.299677646068
9139.319981511289
9139.340285375829
9139.360589240597
9139.380893106002
9139.40119697119
9139.421500835789
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/01/2010
11/02/2010
11/03/2010
11/04/2010
11/05/2010
11/08/2010
11/09/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/01/2010
12/02/2010
12/03/2010
12/06/2010
12/07/2010
12/08/2010
12/09/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
9139.441804700588
9139.462108565934
9139.482412431095
9139.502716295749
9139.523020160574
9139.543324025869
9139.563627891008
9139.583931755707
9139.604235620555
9139.624539485809
9139.644843350924
9139.665147215664
9139.68545108053
9139.705754945747
9139.726058810846
9139.746362675618
9139.766666540501
9139.786970405687
9139.807274270771
9139.827578135573
9139.847882000469
9139.868185865628
9139.888489730698
9139.908793595525
9139.929097460434
9139.949401325568
9139.969705190626
9139.990009055474
9140.010312920395
9140.030616785508
9140.050920650557
9140.071224515426
9140.091528380355
9140.111832245451
9140.132136110492
9140.152439975376
9140.172743840313
9140.193047705396
9140.213351570427
9140.233655435326
9140.25395930027
9140.274263165338
9140.294567030364
9140.314870895275
9140.335174760227
9140.355478625284
9140.375782490306
9140.396086355227
9140.416390220182
9140.436694085228
9140.456997950245
9140.477301815175
9140.497605680135
1/03/2011
1/04/2011
1/05/2011
1/06/2011
1/07/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/01/2011
2/02/2011
2/03/2011
2/04/2011
2/07/2011
2/08/2011
2/09/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/01/2011
3/02/2011
3/03/2011
3/04/2011
3/07/2011
3/08/2011
3/09/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
9140.517909545175
9140.538213410188
9140.558517275126
9140.578821140089
9140.599125005121
9140.619428870131
9140.639732735075
9140.660036600043
9140.680340465068
9140.700644330072
9140.720948195024
9140.741252059991
9140.761555925012
9140.781859790015
9140.802163654971
9140.822467519944
9140.842771384959
9140.86307524996
9140.883379114921
9140.903682979895
9140.923986844908
9140.944290709907
9140.964594574871
9140.984898439847
9141.005202304856
9141.025506169853
9141.04581003482
9141.066113899798
9141.086417764803
9141.1067216298
9141.127025494769
9141.147329359747
9141.16763322475
9141.187937089744
9141.208240954717
9141.228544819696
9141.248848684697
9141.269152549692
9141.289456414666
9141.309760279646
9141.330064144644
9141.350368009636
9141.370671874613
9141.390975739594
9141.411279604592
9141.431583469585
9141.451887334561
9141.472191199543
9141.49249506454
9141.51279892953
9141.533102794509
9141.553406659492
9141.573710524486
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/01/2011
4/04/2011
4/05/2011
4/06/2011
4/07/2011
4/08/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/02/2011
5/03/2011
5/04/2011
5/05/2011
5/06/2011
5/09/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
9141.594014389477
9141.614318254457
9141.63462211944
9141.654925984434
9141.675229849426
9141.695533714406
9141.71583757939
9141.736141444381
9141.756445309372
9141.776749174353
9141.797053039335
9141.817356904328
9141.837660769317
9141.857964634299
9141.878268499284
9141.898572364274
9141.918876229264
9141.939180094246
9141.959483959233
9141.979787824223
9142.000091689211
9142.020395554194
9142.040699419179
9142.061003284171
9142.081307149159
9142.101611014143
9142.121914879128
9142.142218744117
9142.162522609105
9142.182826474091
9142.203130339077
9142.223434204065
9142.243738069054
9142.264041934038
9142.284345799024
9142.304649664012
9142.324953528999
9142.345257393985
9142.36556125897
9142.385865123959
9142.406168988945
9142.426472853931
9142.446776718917
9142.467080583905
9142.487384448892
9142.507688313876
9142.527992178863
9142.548296043853
9142.568599908841
9142.588903773825
9142.609207638812
9142.629511503801
9142.649815368788
5/31/2011
6/01/2011
6/02/2011
6/03/2011
6/06/2011
6/07/2011
6/08/2011
6/09/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/01/2011
7/04/2011
7/05/2011
7/06/2011
7/07/2011
7/08/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/01/2011
8/02/2011
8/03/2011
8/04/2011
8/05/2011
8/08/2011
8/09/2011
8/10/2011
8/11/2011
9142.670119233774
9142.690423098761
9142.710726963748
9142.731030828735
9142.751334693719
9142.771638558706
9142.791942423694
9142.812246288681
9142.832550153666
9142.852854018652
9142.873157883639
9142.893461748626
9142.913765613614
9142.934069478601
9142.954373343588
9142.974677208574
9142.994981073561
9143.015284938548
9143.035588803536
9143.055892668523
9143.076196533509
9143.096500398496
9143.116804263483
9143.13710812847
9143.157411993458
9143.177715858445
9143.198019723432
9143.218323588419
9143.238627453406
9143.258931318392
9143.27923518338
9143.299539048367
9143.319842913353
9143.34014677834
9143.360450643327
9143.380754508314
9143.401058373302
9143.421362238289
9143.441666103276
9143.461969968263
9143.48227383325
9143.502577698237
9143.522881563224
9143.54318542821
9143.563489293197
9143.583793158184
9143.604097023171
9143.624400888158
9143.644704753145
9143.665008618133
9143.68531248312
9143.705616348107
9143.725920213094
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/01/2011
9/02/2011
9/05/2011
9/06/2011
9/07/2011
9/08/2011
9/09/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/03/2011
10/04/2011
10/05/2011
10/06/2011
10/07/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
9143.746224078081
9143.766527943068
9143.786831808056
9143.807135673041
9143.827439538028
9143.847743403015
9143.868047268002
9143.888351132989
9143.908654997977
9143.928958862964
9143.949262727951
9143.969566592938
9143.989870457925
9144.010174322912
9144.030478187898
9144.050782052886
9144.071085917873
9144.091389782859
9144.111693647846
9144.131997512833
9144.15230137782
9144.172605242808
9144.192909107795
9144.213212972782
9144.233516837769
9144.253820702755
9144.274124567742
9144.29442843273
9144.314732297717
9144.335036162704
9144.35534002769
9144.375643892677
9144.395947757664
9144.416251622652
9144.436555487639
9144.456859352626
9144.477163217613
9144.497467082599
9144.517770947586
9144.538074812573
9144.558378677561
9144.578682542548
9144.598986407535
9144.619290272522
9144.639594137508
9144.659898002495
9144.680201867483
9144.70050573247
9144.720809597456
9144.741113462443
9144.76141732743
9144.781721192417
9144.802025057405
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/01/2011
11/02/2011
11/03/2011
11/04/2011
11/07/2011
11/08/2011
11/09/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/01/2011
12/02/2011
12/05/2011
12/06/2011
12/07/2011
12/08/2011
12/09/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/02/2012
1/03/2012
1/04/2012
1/05/2012
1/06/2012
9144.822328922392
9144.842632787379
9144.862936652366
9144.883240517353
9144.903544382339
9144.923848247327
9144.944152112314
9144.9644559773
9144.984759842287
9145.005063707274
9145.025367572261
9145.045671437248
9145.065975302236
9145.086279167223
9145.10658303221
9145.126886897197
9145.147190762184
9145.167494627171
9145.187798492157
9145.208102357144
9145.228406222131
9145.248710087118
9145.269013952105
9145.289317817092
9145.30962168208
9145.329925547067
9145.350229412054
9145.370533277041
9145.390837142028
9145.411141007015
9145.431444872001
9145.451748736989
9145.472052601975
9145.492356466962
9145.512660331949
9145.532964196936
9145.553268061923
9145.573571926911
9145.593875791898
9145.614179656885
9145.634483521872
9145.654787386858
9145.675091251845
9145.695395116833
9145.71569898182
9145.736002846806
9145.756306711793
9145.77661057678
9145.796914441767
9145.817218306755
9145.837522171742
9145.857826036729
9145.878129901716
1/09/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/01/2012
2/02/2012
2/03/2012
2/06/2012
2/07/2012
2/08/2012
2/09/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/01/2012
3/02/2012
3/05/2012
3/06/2012
3/07/2012
3/08/2012
3/09/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
9145.898433766702
9145.918737631689
9145.939041496676
9145.959345361664
9145.979649226651
9145.999953091638
9146.020256956624
9146.040560821611
9146.060864686598
9146.081168551586
9146.101472416573
9146.121776281559
9146.142080146546
9146.162384011533
9146.18268787652
9146.202991741508
9146.223295606495
9146.243599471482
9146.263903336469
9146.284207201455
9146.304511066442
9146.32481493143
9146.345118796417
9146.365422661403
9146.38572652639
9146.406030391377
9146.426334256364
9146.446638121352
9146.466941986339
9146.487245851326
9146.507549716313
9146.5278535813
9146.548157446287
9146.568461311274
9146.58876517626
9146.609069041247
9146.629372906234
9146.649676771221
9146.669980636208
9146.690284501195
9146.710588366183
9146.73089223117
9146.751196096157
9146.771499961144
9146.791803826131
9146.812107691118
9146.832411556104
9146.852715421091
9146.873019286078
9146.893323151065
9146.913627016052
9146.933930881039
9146.954234746027
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/02/2012
4/03/2012
4/04/2012
4/05/2012
4/06/2012
4/09/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/01/2012
5/02/2012
5/03/2012
5/04/2012
5/07/2012
5/08/2012
5/09/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/01/2012
6/04/2012
9146.974538611014
9146.994842476001
9147.015146340988
9147.035450205975
9147.055754070961
9147.076057935948
9147.096361800936
9147.116665665922
9147.136969530909
9147.157273395896
9147.177577260883
9147.19788112587
9147.218184990858
9147.238488855845
9147.258792720832
9147.279096585819
9147.299400450805
9147.319704315792
9147.34000818078
9147.360312045767
9147.380615910754
9147.40091977574
9147.421223640727
9147.441527505714
9147.461831370702
9147.482135235689
9147.502439100676
9147.522742965662
9147.543046830649
9147.563350695636
9147.583654560623
9147.603958425611
9147.624262290598
9147.644566155585
9147.664870020571
9147.685173885558
9147.705477750545
9147.725781615533
9147.74608548052
9147.766389345506
9147.786693210493
9147.80699707548
9147.827300940467
9147.847604805455
9147.867908670442
9147.888212535429
9147.908516400416
9147.928820265403
9147.949124130388
9147.969427995377
9147.989731860363
9148.01003572535
9148.030339590337
6/05/2012
6/06/2012
6/07/2012
6/08/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/02/2012
7/03/2012
7/04/2012
7/05/2012
7/06/2012
7/09/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/01/2012
8/02/2012
8/03/2012
8/06/2012
8/07/2012
8/08/2012
8/09/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
9148.050643455324
9148.070947320311
9148.091251185298
9148.111555050286
9148.131858915273
9148.15216278026
9148.172466645247
9148.192770510234
9148.213074375219
9148.233378240207
9148.253682105194
9148.273985970181
9148.294289835168
9148.314593700155
9148.334897565142
9148.35520143013
9148.375505295117
9148.395809160104
9148.416113025091
9148.436416890078
9148.456720755064
9148.477024620051
9148.497328485038
9148.517632350025
9148.537936215012
9148.558240079999
9148.578543944986
9148.598847809973
9148.619151674961
9148.639455539948
9148.659759404935
9148.680063269922
9148.700367134908
9148.720670999895
9148.740974864883
9148.76127872987
9148.781582594856
9148.801886459843
9148.82219032483
9148.842494189817
9148.862798054805
9148.883101919792
9148.903405784779
9148.923709649765
9148.944013514752
9148.964317379739
9148.984621244727
9149.004925109714
9149.025228974701
9149.045532839687
9149.065836704674
9149.086140569661
9149.106444434648
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/03/2012
9/04/2012
9/05/2012
9/06/2012
9/07/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/01/2012
10/02/2012
10/03/2012
10/04/2012
10/05/2012
10/08/2012
10/09/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
9149.126748299636
9149.147052164623
9149.167356029609
9149.187659894596
9149.207963759583
9149.22826762457
9149.248571489558
9149.268875354545
9149.289179219532
9149.309483084519
9149.329786949505
9149.350090814492
9149.37039467948
9149.390698544466
9149.411002409453
9149.43130627444
9149.451610139427
9149.471914004414
9149.492217869402
9149.512521734389
9149.532825599376
9149.553129464363
9149.57343332935
9149.593737194335
9149.614041059324
9149.63434492431
9149.654648789297
9149.674952654284
9149.695256519271
9149.715560384258
9149.735864249245
9149.756168114233
9149.77647197922
9149.796775844207
9149.817079709194
9149.837383574181
9149.857687439167
9149.877991304154
9149.898295169141
9149.918599034128
9149.938902899115
9149.959206764102
9149.979510629089
9149.999814494077
9150.020118359064
9150.040422224051
9150.060726089038
9150.081029954025
9150.101333819011
9150.121637683998
9150.141941548986
9150.162245413972
9150.182549278959
10/31/2012
11/01/2012
11/02/2012
11/05/2012
11/06/2012
11/07/2012
11/08/2012
11/09/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/03/2012
12/04/2012
12/05/2012
12/06/2012
12/07/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/01/2013
1/02/2013
1/03/2013
1/04/2013
1/07/2013
1/08/2013
1/09/2013
1/10/2013
1/11/2013
9150.202853143946
9150.223157008933
9150.24346087392
9150.263764738908
9150.284068603895
9150.304372468882
9150.324676333869
9150.344980198855
9150.365284063842
9150.38558792883
9150.405891793817
9150.426195658803
9150.44649952379
9150.466803388777
9150.487107253764
9150.507411118752
9150.527714983739
9150.548018848726
9150.568322713712
9150.588626578699
9150.608930443686
9150.629234308673
9150.649538173661
9150.669842038648
9150.690145903635
9150.710449768621
9150.730753633608
9150.751057498595
9150.771361363583
9150.79166522857
9150.811969093556
9150.832272958543
9150.85257682353
9150.872880688517
9150.893184553505
9150.913488418492
9150.933792283479
9150.954096148466
9150.974400013452
9150.994703878438
9151.015007743427
9151.035311608413
9151.0556154734
9151.075919338387
9151.096223203374
9151.116527068361
9151.136830933348
9151.157134798336
9151.177438663323
9151.19774252831
9151.218046393297
9151.238350258284
9151.258654123269
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/01/2013
2/04/2013
2/05/2013
2/06/2013
2/07/2013
2/08/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/01/2013
3/04/2013
3/05/2013
3/06/2013
3/07/2013
3/08/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
9151.278957988257
9151.299261853244
9151.319565718231
9151.339869583218
9151.360173448205
9151.380477313192
9151.40078117818
9151.421085043167
9151.441388908154
9151.461692773141
9151.481996638128
9151.502300503114
9151.522604368101
9151.542908233088
9151.563212098075
9151.583515963062
9151.603819828049
9151.624123693036
9151.644427558023
9151.664731423011
9151.685035287998
9151.705339152985
9151.725643017972
9151.745946882958
9151.766250747945
9151.786554612933
9151.806858477919
9151.827162342906
9151.847466207893
9151.86777007288
9151.888073937867
9151.908377802855
9151.928681667842
9151.948985532829
9151.969289397815
9151.989593262802
9152.009897127789
9152.030200992777
9152.050504857764
9152.070808722751
9152.091112587737
9152.111416452724
9152.131720317711
9152.152024182699
9152.172328047686
9152.192631912673
9152.212935777659
9152.233239642646
9152.253543507633
9152.27384737262
9152.294151237608
9152.314455102595
9152.334758967582
3/28/2013
3/29/2013
4/01/2013
4/02/2013
4/03/2013
4/04/2013
4/05/2013
4/08/2013
4/09/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/01/2013
5/02/2013
5/03/2013
5/06/2013
5/07/2013
5/08/2013
5/09/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/03/2013
6/04/2013
6/05/2013
6/06/2013
6/07/2013
6/10/2013
9152.355062832568
9152.375366697555
9152.395670562541
9152.41597442753
9152.436278292516
9152.456582157503
9152.47688602249
9152.497189887477
9152.517493752464
9152.537797617452
9152.558101482439
9152.578405347426
9152.598709212413
9152.6190130774
9152.639316942385
9152.659620807374
9152.67992467236
9152.700228537347
9152.720532402334
9152.740836267321
9152.761140132308
9152.781443997295
9152.801747862283
9152.82205172727
9152.842355592257
9152.862659457244
9152.882963322231
9152.903267187216
9152.923571052204
9152.943874917191
9152.964178782178
9152.984482647165
9153.004786512152
9153.025090377139
9153.045394242127
9153.065698107114
9153.086001972101
9153.106305837088
9153.126609702075
9153.146913567061
9153.167217432048
9153.187521297035
9153.207825162022
9153.228129027009
9153.248432891996
9153.268736756983
9153.28904062197
9153.309344486958
9153.329648351945
9153.349952216932
9153.370256081918
9153.390559946905
9153.410863811892
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/01/2013
7/02/2013
7/03/2013
7/04/2013
7/05/2013
7/08/2013
7/09/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/01/2013
8/02/2013
8/05/2013
8/06/2013
8/07/2013
8/08/2013
8/09/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
9153.43116767688
9153.451471541867
9153.471775406853
9153.49207927184
9153.512383136827
9153.532687001814
9153.552990866802
9153.573294731789
9153.593598596776
9153.613902461762
9153.634206326749
9153.654510191736
9153.674814056723
9153.695117921711
9153.715421786698
9153.735725651684
9153.756029516671
9153.776333381658
9153.796637246644
9153.816941111633
9153.837244976619
9153.857548841606
9153.877852706593
9153.89815657158
9153.918460436567
9153.938764301555
9153.959068166542
9153.979372031529
9153.999675896516
9154.019979761502
9154.040283626488
9154.060587491477
9154.080891356463
9154.10119522145
9154.121499086437
9154.141802951424
9154.162106816411
9154.182410681398
9154.202714546386
9154.223018411373
9154.24332227636
9154.263626141347
9154.283930006332
9154.304233871319
9154.324537736307
9154.344841601294
9154.365145466281
9154.385449331268
9154.405753196255
9154.426057061242
9154.44636092623
9154.466664791217
9154.486968656204
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/02/2013
9/03/2013
9/04/2013
9/05/2013
9/06/2013
9/09/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/01/2013
10/02/2013
10/03/2013
10/04/2013
10/07/2013
10/08/2013
10/09/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/01/2013
11/04/2013
11/05/2013
9154.507272521191
9154.527576386178
9154.547880251164
9154.568184116151
9154.588487981138
9154.608791846125
9154.629095711112
9154.649399576099
9154.669703441086
9154.690007306073
9154.710311171061
9154.730615036048
9154.750918901035
9154.771222766021
9154.791526631008
9154.811830495995
9154.832134360982
9154.852438225969
9154.872742090956
9154.893045955943
9154.91334982093
9154.933653685917
9154.953957550905
9154.974261415892
9154.994565280879
9155.014869145865
9155.035173010852
9155.055476875839
9155.075780740827
9155.096084605814
9155.1163884708
9155.136692335787
9155.156996200774
9155.177300065761
9155.197603930749
9155.217907795736
9155.238211660722
9155.258515525709
9155.278819390696
9155.299123255683
9155.31942712067
9155.339730985658
9155.360034850645
9155.380338715632
9155.400642580618
9155.420946445605
9155.441250310591
9155.46155417558
9155.481858040566
9155.502161905553
9155.52246577054
9155.542769635527
9155.563073500514
11/06/2013
11/07/2013
11/08/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/02/2013
12/03/2013
12/04/2013
12/05/2013
12/06/2013
12/09/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/01/2014
1/02/2014
1/03/2014
1/06/2014
1/07/2014
1/08/2014
1/09/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
9155.583377365502
9155.603681230489
9155.623985095476
9155.644288960463
9155.664592825449
9155.684896690435
9155.705200555423
9155.72550442041
9155.745808285397
9155.766112150384
9155.786416015371
9155.806719880358
9155.827023745345
9155.847327610333
9155.86763147532
9155.887935340307
9155.908239205294
9155.928543070281
9155.948846935266
9155.969150800254
9155.989454665241
9156.009758530228
9156.030062395215
9156.050366260202
9156.070670125189
9156.090973990177
9156.111277855164
9156.131581720151
9156.151885585138
9156.172189450125
9156.192493315111
9156.212797180098
9156.233101045085
9156.253404910072
9156.273708775059
9156.294012640046
9156.314316505033
9156.33462037002
9156.354924235008
9156.375228099995
9156.395531964982
9156.415835829968
9156.436139694955
9156.456443559942
9156.47674742493
9156.497051289916
9156.517355154903
9156.53765901989
9156.557962884877
9156.578266749864
9156.598570614852
9156.618874479839
9156.639178344826
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/03/2014
2/04/2014
2/05/2014
2/06/2014
2/07/2014
2/10/2014
9156.659482209812
9156.679786074799
9156.700089939786
9156.720393804773
9156.740697669761
9156.761001534748
9156.781305399734
9156.801609264721
9156.821913129708
9156.842216994694
9156.862520859683
9156.882824724669
9156.903128589656
9156.923432454643
9156.94373631963
9156.964040184617
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/03/2014
9156.984344049605
9157.004647914592
9157.024951779579
9157.045255644565
9157.065559509552
9157.085863374538
9157.106167239527
9157.126471104513
9157.1467749695
9157.167078834487
9157.187382699474
9157.207686564461
9157.227990429448
9157.248294294436
9157.268598159423
c. Gabungan data kurs dan kurf
obs
3/03/2008
3/04/2008
3/05/2008
3/06/2008
3/07/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/01/2008
4/02/2008
4/03/2008
4/04/2008
4/07/2008
4/08/2008
4/09/2008
4/10/2008
4/11/2008
4/14/2008
KURS
9153.000
9141.000
9117.000
9122.000
9154.000
9283.000
9199.000
9266.000
9299.000
9372.000
9308.000
9242.000
9234.000
9232.000
9240.000
9256.000
9274.000
9263.000
9245.000
9225.000
9264.000
9273.000
9264.000
9259.000
9260.000
9255.000
9237.000
9243.000
9241.000
9253.000
9242.000
KURSF
NA
NA
NA
9098.836
9133.500
9150.408
9118.255
9102.590
9132.491
9147.078
9119.348
9105.840
9131.632
9144.216
9120.302
9108.654
9130.903
9141.759
9121.136
9111.093
9130.285
9139.652
9121.866
9113.207
9129.763
9137.845
9122.508
9115.042
9129.324
9136.297
9123.072
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/01/2008
5/02/2008
5/05/2008
5/06/2008
5/07/2008
5/08/2008
5/09/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
9239.000
9240.000
9237.000
9247.000
9264.000
9269.000
9285.000
9280.000
9280.000
9278.000
9282.000
9273.000
9275.000
9307.000
9300.000
9309.000
9304.000
9331.000
9361.000
9352.000
9342.000
9358.000
9362.000
9387.000
9389.000
9423.000
9369.000
9379.000
9365.000
9357.000
9360.000
9363.000
9116.635
9128.957
9134.974
9123.570
9118.021
9128.651
9133.844
9124.010
9119.227
9128.399
9132.880
9124.402
9120.279
9128.192
9132.060
9124.750
9121.197
9128.025
9131.364
9125.062
9122.000
9127.892
9130.775
9125.342
9122.704
9127.789
9130.278
9125.595
9123.322
9127.711
9129.860
9125.824
5/29/2008
5/30/2008
6/02/2008
6/03/2008
6/04/2008
6/05/2008
6/06/2008
6/09/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/01/2008
7/02/2008
7/03/2008
7/04/2008
7/07/2008
7/08/2008
7/09/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/01/2008
8/04/2008
8/05/2008
8/06/2008
8/07/2008
8/08/2008
8/11/2008
9370.000
9375.000
9401.000
9383.000
9372.000
9374.000
9363.000
9373.000
9364.000
9331.000
9336.000
9333.000
9311.000
9318.000
9300.000
9274.000
9259.000
9271.000
9261.000
9276.000
9263.000
9265.000
9255.000
9249.000
9238.000
9218.000
9209.000
9201.000
9165.000
9178.000
9183.000
9195.000
9193.000
9215.000
9181.000
9179.000
9182.000
9159.000
9179.000
9164.000
9126.000
9146.000
9131.000
9108.000
9160.000
9191.000
9259.000
9224.000
9214.000
9230.000
9231.000
9237.000
9223.000
9123.867
9127.654
9129.511
9126.033
9124.347
9127.617
9129.221
9126.224
9124.773
9127.596
9128.983
9126.400
9125.152
9127.589
9128.788
9126.563
9125.489
9127.594
9128.631
9126.715
9125.791
9127.610
9128.507
9126.857
9126.063
9127.635
9128.411
9126.991
9126.309
9127.667
9128.340
9127.117
9126.532
9127.706
9128.289
9127.238
9126.736
9127.751
9128.257
9127.353
9126.922
9127.801
9128.240
9127.463
9127.095
9127.855
9128.236
9127.569
9127.254
9127.913
9128.245
9127.672
9127.403
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/01/2008
9/02/2008
9/03/2008
9/04/2008
9/05/2008
9/08/2008
9/09/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/01/2008
10/02/2008
10/03/2008
10/06/2008
10/07/2008
10/08/2008
10/09/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
9189.000
9192.000
9203.000
9225.000
9211.000
9203.000
9199.000
9209.000
9238.000
9265.000
9254.000
9376.000
9330.000
9402.000
9372.000
9485.000
9492.000
9500.000
9517.000
9435.000
9461.000
9427.000
9376.000
9386.000
9377.000
9421.000
9425.000
9603.000
9699.000
9705.000
9641.000
9673.000
9914.000
9757.000
9821.000
9870.000
9834.000
9854.000
9853.000
9929.000
9980.000
10013.00
10367.00
11802.00
10955.00
10653.00
11050.00
10854.00
11158.00
10975.00
11153.00
11166.00
11055.00
9127.974
9128.263
9127.772
9127.543
9128.038
9128.290
9127.869
9127.674
9128.104
9128.324
9127.964
9127.799
9128.173
9128.365
9128.057
9127.918
9128.243
9128.412
9128.149
9128.031
9128.315
9128.463
9128.239
9128.140
9128.387
9128.518
9128.328
9128.246
9128.462
9128.577
9128.416
9128.348
9128.537
9128.639
9128.503
9128.447
9128.613
9128.704
9128.589
9128.543
9128.689
9128.771
9128.674
9128.638
9128.766
9128.839
9128.759
9128.731
9128.844
9128.910
9128.844
9128.822
9128.923
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/03/2008
11/04/2008
11/05/2008
11/06/2008
11/07/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008
12/01/2008
12/02/2008
12/03/2008
12/04/2008
12/05/2008
12/08/2008
12/09/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/01/2009
1/02/2009
1/05/2009
1/06/2009
11219.00
11579.00
11973.00
11842.00
11895.00
11985.00
12017.00
12291.00
12362.00
12462.00
12462.00
12462.00
12275.00
12212.00
12285.00
12362.00
12186.00
12135.00
11960.00
11420.00
10939.00
11105.00
11105.00
11156.00
11130.00
11005.00
11005.00
11055.00
11105.00
11080.00
11206.00
11005.00
11005.00
11005.00
11105.00
10917.00
10995.00
11105.00
11176.00
11277.00
11224.00
11249.00
11225.00
11219.00
11286.00
11291.00
11267.00
11360.00
11331.00
11408.00
11387.00
11412.00
11759.00
9128.982
9128.928
9128.911
9129.001
9129.055
9129.011
9129.000
9129.080
9129.130
9129.094
9129.088
9129.160
9129.205
9129.177
9129.174
9129.239
9129.281
9129.260
9129.260
9129.319
9129.358
9129.343
9129.346
9129.399
9129.435
9129.425
9129.430
9129.479
9129.513
9129.507
9129.515
9129.559
9129.592
9129.589
9129.598
9129.640
9129.671
9129.671
9129.682
9129.720
9129.750
9129.753
9129.765
9129.801
9129.829
9129.835
9129.848
9129.882
9129.909
9129.916
9129.931
9129.963
9129.989
1/07/2009
1/08/2009
1/09/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/02/2009
2/03/2009
2/04/2009
2/05/2009
2/06/2009
2/09/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/02/2009
3/03/2009
3/04/2009
3/05/2009
3/06/2009
3/09/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
11778.00
11743.00
11847.00
11809.00
11759.00
11834.00
11909.00
11925.00
11844.00
11930.00
11960.00
11985.00
12035.00
12048.00
12010.00
11998.00
11995.00
12035.00
12040.00
12083.00
12080.00
12093.00
12085.00
12125.00
12100.00
11899.00
12040.00
12050.00
12040.00
12018.00
12039.00
11960.00
11892.00
11819.00
11492.00
11588.00
11552.00
11588.00
11633.00
11678.00
11619.00
11454.00
11402.00
11437.00
11437.00
11181.00
11036.00
10934.00
10748.00
10754.00
10804.00
10904.00
10892.00
9129.998
9130.013
9130.043
9130.069
9130.080
9130.095
9130.124
9130.149
9130.161
9130.177
9130.205
9130.229
9130.243
9130.259
9130.286
9130.310
9130.324
9130.341
9130.367
9130.390
9130.405
9130.423
9130.448
9130.471
9130.487
9130.505
9130.529
9130.552
9130.568
9130.587
9130.610
9130.633
9130.649
9130.668
9130.692
9130.713
9130.731
9130.750
9130.773
9130.794
9130.812
9130.831
9130.854
9130.875
9130.893
9130.913
9130.935
9130.956
9130.975
9130.994
9131.016
9131.037
9131.056
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/01/2009
4/02/2009
4/03/2009
4/06/2009
4/07/2009
4/08/2009
4/09/2009
4/10/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/01/2009
5/04/2009
5/05/2009
5/06/2009
5/07/2009
5/08/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/01/2009
6/02/2009
6/03/2009
10995.00
10872.00
10884.00
10894.00
10913.00
10767.00
10708.00
10537.00
10467.00
10558.00
10412.00
10467.00
10360.00
10464.00
10376.00
10494.00
10445.00
10532.00
10412.00
10427.00
10316.00
10339.00
10383.00
10372.00
10432.00
10392.00
10314.00
10301.00
10281.00
10214.00
10089.00
10035.00
10126.00
10084.00
10103.00
10156.00
10186.00
10241.00
10301.00
10319.00
10427.00
10427.00
10490.00
10487.00
10343.00
10181.00
10286.00
10276.00
10306.00
10216.00
10306.00
10281.00
10291.00
9131.075
9131.097
9131.118
9131.137
9131.157
9131.178
9131.199
9131.218
9131.238
9131.260
9131.280
9131.300
9131.320
9131.341
9131.362
9131.381
9131.401
9131.422
9131.443
9131.462
9131.482
9131.503
9131.524
9131.543
9131.563
9131.584
9131.605
9131.625
9131.645
9131.666
9131.686
9131.706
9131.726
9131.747
9131.767
9131.787
9131.807
9131.828
9131.848
9131.868
9131.889
9131.909
9131.930
9131.950
9131.970
9131.990
9132.011
9132.031
9132.051
9132.072
9132.092
9132.112
9132.132
6/04/2009
6/05/2009
6/08/2009
6/09/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/01/2009
7/02/2009
7/03/2009
7/06/2009
7/07/2009
7/08/2009
7/09/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/03/2009
8/04/2009
8/05/2009
8/06/2009
8/07/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
10251.00
10198.00
10241.00
10271.00
10211.00
10140.00
10231.00
10100.00
10115.00
10113.00
10045.00
10028.00
10020.00
10025.00
10040.00
9970.000
9939.000
9899.000
9937.000
9944.000
9970.000
9970.000
9995.000
9990.000
10000.00
9980.000
10030.00
10050.00
10140.00
10078.00
10026.00
10060.00
10085.00
10196.00
10151.00
10110.00
10171.00
10206.00
10201.00
10189.00
10120.00
10088.00
9975.000
9984.000
9970.000
10008.00
9986.000
9879.000
9628.000
9692.000
9758.000
9769.000
9754.000
9132.153
9132.173
9132.193
9132.213
9132.234
9132.254
9132.275
9132.295
9132.315
9132.336
9132.356
9132.376
9132.396
9132.417
9132.437
9132.457
9132.478
9132.498
9132.518
9132.538
9132.559
9132.579
9132.599
9132.620
9132.640
9132.660
9132.681
9132.701
9132.721
9132.742
9132.762
9132.782
9132.802
9132.823
9132.843
9132.863
9132.884
9132.904
9132.924
9132.945
9132.965
9132.985
9133.005
9133.026
9133.046
9133.066
9133.087
9133.107
9133.127
9133.148
9133.168
9133.188
9133.209
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/01/2009
9/02/2009
9/03/2009
9/04/2009
9/07/2009
9/08/2009
9/09/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/01/2009
10/02/2009
10/05/2009
10/06/2009
10/07/2009
10/08/2009
10/09/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
9729.000
9673.000
9694.000
9623.000
9510.000
9503.000
9415.000
9468.000
9537.000
9492.000
9427.000
9339.000
9407.000
9524.000
9412.000
9522.000
9527.000
9535.000
9470.000
9613.000
9643.000
9733.000
9593.000
9658.000
9593.000
9653.000
9554.000
9522.000
9467.000
9499.000
9467.000
9450.000
9462.000
9395.000
9452.000
9472.000
9517.000
9629.000
9515.000
9545.000
9507.000
9460.000
9527.000
9532.000
9463.000
9492.000
9483.000
9502.000
9495.000
9517.000
9482.000
9489.000
9507.000
9133.229
9133.249
9133.269
9133.290
9133.310
9133.330
9133.351
9133.371
9133.391
9133.412
9133.432
9133.452
9133.472
9133.493
9133.513
9133.533
9133.554
9133.574
9133.594
9133.615
9133.635
9133.655
9133.675
9133.696
9133.716
9133.736
9133.757
9133.777
9133.797
9133.818
9133.838
9133.858
9133.879
9133.899
9133.919
9133.939
9133.960
9133.980
9134.000
9134.021
9134.041
9134.061
9134.082
9134.102
9134.122
9134.142
9134.163
9134.183
9134.203
9134.224
9134.244
9134.264
9134.285
10/30/2009
11/02/2009
11/03/2009
11/04/2009
11/05/2009
11/06/2009
11/09/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/01/2009
12/02/2009
12/03/2009
12/04/2009
12/07/2009
12/08/2009
12/09/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/25/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/01/2010
1/04/2010
1/05/2010
1/06/2010
1/07/2010
1/08/2010
1/11/2010
1/12/2010
9519.000
9527.000
9532.000
9545.000
9553.000
9553.000
9487.000
9492.000
9480.000
9447.000
9377.000
9355.000
9355.000
9274.000
9286.000
9176.000
9231.000
9226.000
9196.000
9251.000
9276.000
9271.000
9321.000
9366.000
9435.000
9387.000
9362.000
9427.000
9455.000
9412.000
9442.000
9417.000
9392.000
9372.000
9440.000
9460.000
9435.000
9397.000
9407.000
9418.000
9387.000
9384.000
9326.000
9372.000
9405.000
9338.000
9365.000
9368.000
9382.000
9360.000
9321.000
9323.000
9311.000
9134.305
9134.325
9134.346
9134.366
9134.386
9134.406
9134.427
9134.447
9134.467
9134.488
9134.508
9134.528
9134.549
9134.569
9134.589
9134.609
9134.630
9134.650
9134.670
9134.691
9134.711
9134.731
9134.752
9134.772
9134.792
9134.813
9134.833
9134.853
9134.873
9134.894
9134.914
9134.934
9134.955
9134.975
9134.995
9135.016
9135.036
9135.056
9135.076
9135.097
9135.117
9135.137
9135.158
9135.178
9135.198
9135.219
9135.239
9135.259
9135.280
9135.300
9135.320
9135.340
9135.361
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/01/2010
2/02/2010
2/03/2010
2/04/2010
2/05/2010
2/08/2010
2/09/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/01/2010
3/02/2010
3/03/2010
3/04/2010
3/05/2010
3/08/2010
3/09/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
9311.000
9246.000
9244.000
9234.000
9231.000
9229.000
9221.000
9195.000
9166.000
9171.000
9162.000
9165.000
9166.000
9184.000
9182.000
9135.000
9115.000
9161.000
9120.000
9100.000
9090.000
9082.000
9109.000
9094.000
9048.000
9065.000
9054.000
9049.000
9063.000
9091.000
9073.000
9052.000
9072.000
9061.000
9046.000
9058.000
9068.000
9067.000
9057.000
9075.000
9062.000
9098.000
9251.000
9339.000
9166.000
9118.000
9161.000
9139.000
9191.000
9179.000
9214.000
9251.000
9382.000
9135.381
9135.401
9135.422
9135.442
9135.462
9135.483
9135.503
9135.523
9135.543
9135.564
9135.584
9135.604
9135.625
9135.645
9135.665
9135.686
9135.706
9135.726
9135.747
9135.767
9135.787
9135.807
9135.828
9135.848
9135.868
9135.889
9135.909
9135.929
9135.950
9135.970
9135.990
9136.010
9136.031
9136.051
9136.071
9136.092
9136.112
9136.132
9136.153
9136.173
9136.193
9136.213
9136.234
9136.254
9136.274
9136.295
9136.315
9136.335
9136.356
9136.376
9136.396
9136.417
9136.437
3/29/2010
3/30/2010
3/31/2010
4/01/2010
4/02/2010
4/05/2010
4/06/2010
4/07/2010
4/08/2010
4/09/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/03/2010
5/04/2010
5/05/2010
5/06/2010
5/07/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/01/2010
6/02/2010
6/03/2010
6/04/2010
6/07/2010
6/08/2010
6/09/2010
9315.000
9382.000
9420.000
9385.000
9226.000
9256.000
9281.000
9236.000
9250.000
9341.000
9311.000
9284.000
9296.000
9246.000
9230.000
9225.000
9206.000
9213.000
9181.000
9060.000
9078.000
9100.000
9088.000
9095.000
9085.000
9078.000
9128.000
9139.000
9093.000
9105.000
9133.000
9119.000
9115.000
9109.000
9095.000
9101.000
9093.000
9092.000
9093.000
9121.000
9103.000
9097.000
9114.000
9100.000
9085.000
9059.000
9068.000
9047.000
8997.000
8983.000
8986.000
8990.000
9001.000
9136.457
9136.477
9136.498
9136.518
9136.538
9136.559
9136.579
9136.599
9136.620
9136.640
9136.660
9136.680
9136.701
9136.721
9136.741
9136.762
9136.782
9136.802
9136.823
9136.843
9136.863
9136.884
9136.904
9136.924
9136.944
9136.965
9136.985
9137.005
9137.026
9137.046
9137.066
9137.087
9137.107
9137.127
9137.147
9137.168
9137.188
9137.208
9137.229
9137.249
9137.269
9137.290
9137.310
9137.330
9137.351
9137.371
9137.391
9137.411
9137.432
9137.452
9137.472
9137.493
9137.513
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/01/2010
7/02/2010
7/05/2010
7/06/2010
7/07/2010
7/08/2010
7/09/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/02/2010
8/03/2010
8/04/2010
8/05/2010
8/06/2010
8/09/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8987.000
8977.000
8998.000
9011.000
9052.000
9035.000
9033.000
9014.000
9012.000
9010.000
9023.000
9019.000
9021.000
9029.000
9035.000
9050.000
9086.000
9079.000
9053.000
9057.000
9034.000
9056.000
9061.000
8999.000
9018.000
9025.000
9030.000
9024.000
9013.000
8996.000
8998.000
9003.000
8996.000
8997.000
8988.000
8969.000
8966.000
8967.000
8992.000
8967.000
8972.000
8967.000
8970.000
8974.000
8972.000
8966.000
8968.000
8974.000
8974.000
8985.000
8977.000
8981.000
8972.000
9137.533
9137.554
9137.574
9137.594
9137.614
9137.635
9137.655
9137.675
9137.696
9137.716
9137.736
9137.757
9137.777
9137.797
9137.817
9137.838
9137.858
9137.878
9137.899
9137.919
9137.939
9137.960
9137.980
9138.000
9138.021
9138.041
9138.061
9138.081
9138.102
9138.122
9138.142
9138.163
9138.183
9138.203
9138.224
9138.244
9138.264
9138.284
9138.305
9138.325
9138.345
9138.366
9138.386
9138.406
9138.427
9138.447
9138.467
9138.488
9138.508
9138.528
9138.548
9138.569
9138.589
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/01/2010
9/02/2010
9/03/2010
9/06/2010
9/07/2010
9/08/2010
9/09/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/01/2010
10/04/2010
10/05/2010
10/06/2010
10/07/2010
10/08/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/01/2010
11/02/2010
11/03/2010
11/04/2010
8958.000
8973.000
8983.000
8973.000
8966.000
8972.000
8967.000
8954.000
8942.000
8958.000
8950.000
8949.000
8932.000
8963.000
8981.000
9003.000
9004.000
8982.000
8968.000
8990.000
9018.000
9003.000
9011.000
9078.000
9058.000
9077.000
9062.000
9059.000
9053.000
9065.000
9056.000
9060.000
9064.000
9056.000
9063.000
9081.000
9079.000
9090.000
9086.000
9095.000
9093.000
9086.000
9077.000
9059.000
9023.000
9036.000
9021.000
9021.000
9032.000
9039.000
9047.000
9071.000
9133.000
9138.609
9138.630
9138.650
9138.670
9138.691
9138.711
9138.731
9138.751
9138.772
9138.792
9138.812
9138.833
9138.853
9138.873
9138.894
9138.914
9138.934
9138.955
9138.975
9138.995
9139.015
9139.036
9139.056
9139.076
9139.097
9139.117
9139.137
9139.158
9139.178
9139.198
9139.218
9139.239
9139.259
9139.279
9139.300
9139.320
9139.340
9139.361
9139.381
9139.401
9139.422
9139.442
9139.462
9139.482
9139.503
9139.523
9139.543
9139.564
9139.584
9139.604
9139.625
9139.645
9139.665
11/05/2010
11/08/2010
11/09/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/01/2010
12/02/2010
12/03/2010
12/06/2010
12/07/2010
12/08/2010
12/09/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/03/2011
1/04/2011
1/05/2011
1/06/2011
1/07/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
9090.000
9083.000
9109.000
9110.000
9110.000
9089.000
9113.000
9120.000
9104.000
9097.000
9083.000
9077.000
9079.000
9102.000
9087.000
9062.000
9075.000
9020.000
8962.000
8962.000
8969.000
8976.000
8966.000
8949.000
8921.000
8902.000
8889.000
8917.000
8901.000
8901.000
8902.000
8867.000
8856.000
8868.000
8853.000
8837.000
8833.000
8833.000
8828.000
8818.000
8828.000
8815.000
8817.000
8824.000
8837.000
8817.000
8795.000
8754.000
8765.000
8766.000
8752.000
8762.000
8756.000
9139.685
9139.706
9139.726
9139.746
9139.767
9139.787
9139.807
9139.828
9139.848
9139.868
9139.888
9139.909
9139.929
9139.949
9139.970
9139.990
9140.010
9140.031
9140.051
9140.071
9140.092
9140.112
9140.132
9140.152
9140.173
9140.193
9140.213
9140.234
9140.254
9140.274
9140.295
9140.315
9140.335
9140.355
9140.376
9140.396
9140.416
9140.437
9140.457
9140.477
9140.498
9140.518
9140.538
9140.559
9140.579
9140.599
9140.619
9140.640
9140.660
9140.680
9140.701
9140.721
9140.741
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/01/2011
2/02/2011
2/03/2011
2/04/2011
2/07/2011
2/08/2011
2/09/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/01/2011
3/02/2011
3/03/2011
3/04/2011
3/07/2011
3/08/2011
3/09/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/01/2011
8759.000
8753.000
8742.000
8719.000
8714.000
8694.000
8697.000
8699.000
8684.000
8709.000
8715.000
8704.000
8704.000
8713.000
8729.000
8700.000
8672.000
8671.000
8699.000
8668.000
8636.000
8617.000
8594.000
8597.000
8602.000
8609.000
8620.000
8591.000
8596.000
8589.000
8579.000
8598.000
8596.000
8587.000
8578.000
8604.000
8611.000
8627.000
8619.000
8608.000
8591.000
8580.000
8583.000
8580.000
8549.000
8572.000
8564.000
8566.000
8561.000
8574.000
8581.000
8578.000
8627.000
9140.762
9140.782
9140.802
9140.822
9140.843
9140.863
9140.883
9140.904
9140.924
9140.944
9140.965
9140.985
9141.005
9141.026
9141.046
9141.066
9141.086
9141.107
9141.127
9141.147
9141.168
9141.188
9141.208
9141.229
9141.249
9141.269
9141.289
9141.310
9141.330
9141.350
9141.371
9141.391
9141.411
9141.432
9141.452
9141.472
9141.492
9141.513
9141.533
9141.553
9141.574
9141.594
9141.614
9141.635
9141.655
9141.675
9141.696
9141.716
9141.736
9141.756
9141.777
9141.797
9141.817
4/04/2011
4/05/2011
4/06/2011
4/07/2011
4/08/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/02/2011
5/03/2011
5/04/2011
5/05/2011
5/06/2011
5/09/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/01/2011
6/02/2011
6/03/2011
6/06/2011
6/07/2011
6/08/2011
6/09/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
8638.000
8621.000
8646.000
8643.000
8644.000
8645.000
8662.000
8666.000
8640.000
8606.000
8565.000
8583.000
8575.000
8578.000
8567.000
8565.000
8592.000
8605.000
8581.000
8580.000
8598.000
8601.000
8583.000
8582.000
8570.000
8571.000
8564.000
8531.000
8552.000
8551.000
8523.000
8502.000
8529.000
8525.000
8581.000
8576.000
8598.000
8573.000
8588.000
8584.000
8584.000
8569.000
8576.000
8601.000
8595.000
8587.000
8589.000
8620.000
8621.000
8582.000
8616.000
8617.000
8614.000
9141.838
9141.858
9141.878
9141.899
9141.919
9141.939
9141.959
9141.980
9142.000
9142.020
9142.041
9142.061
9142.081
9142.102
9142.122
9142.142
9142.163
9142.183
9142.203
9142.223
9142.244
9142.264
9142.284
9142.305
9142.325
9142.345
9142.366
9142.386
9142.406
9142.426
9142.447
9142.467
9142.487
9142.508
9142.528
9142.548
9142.569
9142.589
9142.609
9142.630
9142.650
9142.670
9142.690
9142.711
9142.731
9142.751
9142.772
9142.792
9142.812
9142.833
9142.853
9142.873
9142.893
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/01/2011
7/04/2011
7/05/2011
7/06/2011
7/07/2011
7/08/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/01/2011
8/02/2011
8/03/2011
8/04/2011
8/05/2011
8/08/2011
8/09/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8614.000
8646.000
8665.000
8774.000
8803.000
8816.000
8849.000
9025.000
8919.000
9033.000
8779.000
9020.000
8960.000
9020.000
8970.000
8867.000
8970.000
9005.000
8985.000
8970.000
9013.000
9000.000
8985.000
8990.000
8955.000
8937.000
8889.000
8904.000
8899.000
8884.000
8912.000
8927.000
8909.000
8914.000
8934.000
8872.000
8879.000
8937.000
9020.000
9028.000
9007.000
8985.000
8978.000
8939.000
9020.000
9050.000
9000.000
9040.000
9075.000
9085.000
9100.000
9115.000
9080.000
9142.914
9142.934
9142.954
9142.975
9142.995
9143.015
9143.036
9143.056
9143.076
9143.097
9143.117
9143.137
9143.157
9143.178
9143.198
9143.218
9143.239
9143.259
9143.279
9143.300
9143.320
9143.340
9143.360
9143.381
9143.401
9143.421
9143.442
9143.462
9143.482
9143.503
9143.523
9143.543
9143.563
9143.584
9143.604
9143.624
9143.645
9143.665
9143.685
9143.706
9143.726
9143.746
9143.767
9143.787
9143.807
9143.827
9143.848
9143.868
9143.888
9143.909
9143.929
9143.949
9143.970
8/30/2011
8/31/2011
9/01/2011
9/02/2011
9/05/2011
9/06/2011
9/07/2011
9/08/2011
9/09/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/03/2011
10/04/2011
10/05/2011
10/06/2011
10/07/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/01/2011
11/02/2011
11/03/2011
11/04/2011
11/07/2011
11/08/2011
11/09/2011
11/10/2011
9080.000
9143.000
9050.000
9146.000
9231.000
9216.000
9130.000
9149.000
9110.000
9128.000
9128.000
9130.000
9085.000
9130.000
9135.000
9135.000
9181.000
9080.000
9133.000
9161.000
9151.000
9118.000
9060.000
9135.000
9211.000
9206.000
9113.000
9171.000
9206.000
9226.000
9209.000
9206.000
9234.000
9236.000
9246.000
9256.000
9226.000
9221.000
9254.000
9206.000
9120.000
9000.000
9030.000
9063.000
9040.000
9025.000
9030.000
9045.000
9067.000
8936.000
9040.000
9033.000
9043.000
9143.990
9144.010
9144.030
9144.051
9144.071
9144.091
9144.112
9144.132
9144.152
9144.173
9144.193
9144.213
9144.234
9144.254
9144.274
9144.294
9144.315
9144.335
9144.355
9144.376
9144.396
9144.416
9144.437
9144.457
9144.477
9144.497
9144.518
9144.538
9144.558
9144.579
9144.599
9144.619
9144.640
9144.660
9144.680
9144.701
9144.721
9144.741
9144.761
9144.782
9144.802
9144.822
9144.843
9144.863
9144.883
9144.904
9144.924
9144.944
9144.964
9144.985
9145.005
9145.025
9145.046
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/01/2011
12/02/2011
12/05/2011
12/06/2011
12/07/2011
12/08/2011
12/09/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/02/2012
1/03/2012
1/04/2012
1/05/2012
1/06/2012
1/09/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
9033.000
8955.000
9038.000
9068.000
9082.000
9085.000
9040.000
9073.000
9080.000
9090.000
9104.000
9115.000
9115.000
9156.000
9204.000
9130.000
9143.000
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9145.066
9145.086
9145.107
9145.127
9145.147
9145.167
9145.188
9145.208
9145.228
9145.249
9145.269
9145.289
9145.310
9145.330
9145.350
9145.371
9145.391
9145.411
9145.431
9145.452
9145.472
9145.492
9145.513
9145.533
9145.553
9145.574
9145.594
9145.614
9145.634
9145.655
9145.675
9145.695
9145.716
9145.736
9145.756
9145.777
9145.797
9145.817
9145.838
9145.858
9145.878
9145.898
9145.919
9145.939
9145.959
9145.980
9146.000
9146.020
9146.041
9146.061
9146.081
9146.101
9146.122
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/01/2012
2/02/2012
2/03/2012
2/06/2012
2/07/2012
2/08/2012
2/09/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/01/2012
3/02/2012
3/05/2012
3/06/2012
3/07/2012
3/08/2012
3/09/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/02/2012
4/03/2012
4/04/2012
4/05/2012
4/06/2012
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9146.142
9146.162
9146.183
9146.203
9146.223
9146.244
9146.264
9146.284
9146.305
9146.325
9146.345
9146.365
9146.386
9146.406
9146.426
9146.447
9146.467
9146.487
9146.508
9146.528
9146.548
9146.568
9146.589
9146.609
9146.629
9146.650
9146.670
9146.690
9146.711
9146.731
9146.751
9146.771
9146.792
9146.812
9146.832
9146.853
9146.873
9146.893
9146.914
9146.934
9146.954
9146.975
9146.995
9147.015
9147.035
9147.056
9147.076
9147.096
9147.117
9147.137
9147.157
9147.178
9147.198
4/09/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/01/2012
5/02/2012
5/03/2012
5/04/2012
5/07/2012
5/08/2012
5/09/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/01/2012
6/04/2012
6/05/2012
6/06/2012
6/07/2012
6/08/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9147.218
9147.238
9147.259
9147.279
9147.299
9147.320
9147.340
9147.360
9147.381
9147.401
9147.421
9147.442
9147.462
9147.482
9147.502
9147.523
9147.543
9147.563
9147.584
9147.604
9147.624
9147.645
9147.665
9147.685
9147.705
9147.726
9147.746
9147.766
9147.787
9147.807
9147.827
9147.848
9147.868
9147.888
9147.909
9147.929
9147.949
9147.969
9147.990
9148.010
9148.030
9148.051
9148.071
9148.091
9148.112
9148.132
9148.152
9148.172
9148.193
9148.213
9148.233
9148.254
9148.274
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/02/2012
7/03/2012
7/04/2012
7/05/2012
7/06/2012
7/09/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/01/2012
8/02/2012
8/03/2012
8/06/2012
8/07/2012
8/08/2012
8/09/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/03/2012
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9148.294
9148.315
9148.335
9148.355
9148.376
9148.396
9148.416
9148.436
9148.457
9148.477
9148.497
9148.518
9148.538
9148.558
9148.579
9148.599
9148.619
9148.639
9148.660
9148.680
9148.700
9148.721
9148.741
9148.761
9148.782
9148.802
9148.822
9148.842
9148.863
9148.883
9148.903
9148.924
9148.944
9148.964
9148.985
9149.005
9149.025
9149.046
9149.066
9149.086
9149.106
9149.127
9149.147
9149.167
9149.188
9149.208
9149.228
9149.249
9149.269
9149.289
9149.309
9149.330
9149.350
9/04/2012
9/05/2012
9/06/2012
9/07/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/01/2012
10/02/2012
10/03/2012
10/04/2012
10/05/2012
10/08/2012
10/09/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/01/2012
11/02/2012
11/05/2012
11/06/2012
11/07/2012
11/08/2012
11/09/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9149.370
9149.391
9149.411
9149.431
9149.452
9149.472
9149.492
9149.513
9149.533
9149.553
9149.573
9149.594
9149.614
9149.634
9149.655
9149.675
9149.695
9149.716
9149.736
9149.756
9149.776
9149.797
9149.817
9149.837
9149.858
9149.878
9149.898
9149.919
9149.939
9149.959
9149.980
9150.000
9150.020
9150.040
9150.061
9150.081
9150.101
9150.122
9150.142
9150.162
9150.183
9150.203
9150.223
9150.243
9150.264
9150.284
9150.304
9150.325
9150.345
9150.365
9150.386
9150.406
9150.426
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/03/2012
12/04/2012
12/05/2012
12/06/2012
12/07/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/01/2013
1/02/2013
1/03/2013
1/04/2013
1/07/2013
1/08/2013
1/09/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9150.446
9150.467
9150.487
9150.507
9150.528
9150.548
9150.568
9150.589
9150.609
9150.629
9150.650
9150.670
9150.690
9150.710
9150.731
9150.751
9150.771
9150.792
9150.812
9150.832
9150.853
9150.873
9150.893
9150.913
9150.934
9150.954
9150.974
9150.995
9151.015
9151.035
9151.056
9151.076
9151.096
9151.117
9151.137
9151.157
9151.177
9151.198
9151.218
9151.238
9151.259
9151.279
9151.299
9151.320
9151.340
9151.360
9151.380
9151.401
9151.421
9151.441
9151.462
9151.482
9151.502
1/30/2013
1/31/2013
2/01/2013
2/04/2013
2/05/2013
2/06/2013
2/07/2013
2/08/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/01/2013
3/04/2013
3/05/2013
3/06/2013
3/07/2013
3/08/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
4/01/2013
4/02/2013
4/03/2013
4/04/2013
4/05/2013
4/08/2013
4/09/2013
4/10/2013
4/11/2013
4/12/2013
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9151.523
9151.543
9151.563
9151.584
9151.604
9151.624
9151.644
9151.665
9151.685
9151.705
9151.726
9151.746
9151.766
9151.787
9151.807
9151.827
9151.847
9151.868
9151.888
9151.908
9151.929
9151.949
9151.969
9151.990
9152.010
9152.030
9152.051
9152.071
9152.091
9152.111
9152.132
9152.152
9152.172
9152.193
9152.213
9152.233
9152.254
9152.274
9152.294
9152.314
9152.335
9152.355
9152.375
9152.396
9152.416
9152.436
9152.457
9152.477
9152.497
9152.517
9152.538
9152.558
9152.578
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/01/2013
5/02/2013
5/03/2013
5/06/2013
5/07/2013
5/08/2013
5/09/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/03/2013
6/04/2013
6/05/2013
6/06/2013
6/07/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9152.599
9152.619
9152.639
9152.660
9152.680
9152.700
9152.721
9152.741
9152.761
9152.781
9152.802
9152.822
9152.842
9152.863
9152.883
9152.903
9152.924
9152.944
9152.964
9152.984
9153.005
9153.025
9153.045
9153.066
9153.086
9153.106
9153.127
9153.147
9153.167
9153.188
9153.208
9153.228
9153.248
9153.269
9153.289
9153.309
9153.330
9153.350
9153.370
9153.391
9153.411
9153.431
9153.451
9153.472
9153.492
9153.512
9153.533
9153.553
9153.573
9153.594
9153.614
9153.634
9153.655
6/27/2013
6/28/2013
7/01/2013
7/02/2013
7/03/2013
7/04/2013
7/05/2013
7/08/2013
7/09/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/01/2013
8/02/2013
8/05/2013
8/06/2013
8/07/2013
8/08/2013
8/09/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/02/2013
9/03/2013
9/04/2013
9/05/2013
9/06/2013
9/09/2013
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9153.675
9153.695
9153.715
9153.736
9153.756
9153.776
9153.797
9153.817
9153.837
9153.858
9153.878
9153.898
9153.918
9153.939
9153.959
9153.979
9154.000
9154.020
9154.040
9154.061
9154.081
9154.101
9154.121
9154.142
9154.162
9154.182
9154.203
9154.223
9154.243
9154.264
9154.284
9154.304
9154.325
9154.345
9154.365
9154.385
9154.406
9154.426
9154.446
9154.467
9154.487
9154.507
9154.528
9154.548
9154.568
9154.588
9154.609
9154.629
9154.649
9154.670
9154.690
9154.710
9154.731
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/01/2013
10/02/2013
10/03/2013
10/04/2013
10/07/2013
10/08/2013
10/09/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/01/2013
11/04/2013
11/05/2013
11/06/2013
11/07/2013
11/08/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9154.751
9154.771
9154.792
9154.812
9154.832
9154.852
9154.873
9154.893
9154.913
9154.934
9154.954
9154.974
9154.995
9155.015
9155.035
9155.055
9155.076
9155.096
9155.116
9155.137
9155.157
9155.177
9155.198
9155.218
9155.238
9155.259
9155.279
9155.299
9155.319
9155.340
9155.360
9155.380
9155.401
9155.421
9155.441
9155.462
9155.482
9155.502
9155.522
9155.543
9155.563
9155.583
9155.604
9155.624
9155.644
9155.665
9155.685
9155.705
9155.726
9155.746
9155.766
9155.786
9155.807
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/02/2013
12/03/2013
12/04/2013
12/05/2013
12/06/2013
12/09/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/01/2014
1/02/2014
1/03/2014
1/06/2014
1/07/2014
1/08/2014
1/09/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/03/2014
2/04/2014
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9155.827
9155.847
9155.868
9155.888
9155.908
9155.929
9155.949
9155.969
9155.989
9156.010
9156.030
9156.050
9156.071
9156.091
9156.111
9156.132
9156.152
9156.172
9156.192
9156.213
9156.233
9156.253
9156.274
9156.294
9156.314
9156.335
9156.355
9156.375
9156.396
9156.416
9156.436
9156.456
9156.477
9156.497
9156.517
9156.538
9156.558
9156.578
9156.599
9156.619
9156.639
9156.659
9156.680
9156.700
9156.720
9156.741
9156.761
9156.781
9156.802
9156.822
9156.842
9156.863
9156.883
2/05/2014
2/06/2014
2/07/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/03/2014
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
9156.903
9156.923
9156.944
9156.964
9156.984
9157.005
9157.025
9157.045
9157.066
9157.086
9157.106
9157.126
9157.147
9157.167
9157.187
9157.208
9157.228
9157.248
9157.269

Tugas Aplikom Forecasting PDF

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Tugas Aplikom Forecasting PDF

Uploaded by

Copyright:

Available Formats

FORECASTING DATA NILAI KURS RUPIAH TERHADAP USD

Periode 3 Maret 2008 sampai 3 Maret 2014

Disusun Guna Memenuhi Tugas Kelompok Mata Kuliah Aplikasi Komputer

Ummi Luthfiyatut Tasbichah

JURUSAN EKONOMI PEMBANGUNAN

1. Uji kestasioneran data

c. Uji Root Test

*MacKinnon (1996) one-sided p-values.

DKURS = 0 + 1 KURSt-1 +et

Dependent Variable: D(KURS)

b. Estimasi Model MA (1) atau ARIMA (0,1,1)

Dependent Variable: D(KURS)

c. Estimasi Model AR (1) MA(1) atau ARIMA (1,1,1)

d. Estimasi Model AR (2) MA(1) atau ARIMA (2,1,1)

Dependent Variable: D(KURS)

S.D. dependent var

e. Estimasi Model AR (2) MA(2) atau ARIMA (2,1,2)

Dependent Variable: D(KURS)

S.D. dependent var

3. Memilih Model yang terbaik

4. Melakukan Peramalan atau Forecasting dua tahun ke depan

Root Mean Squared Error

Last updated: 05/24/14 - 12:07

c. Gabungan data kurs dan kurf

You might also like