COMMODITY  
CHARTBOOK 
June 9, 2010 

1555 NorthPark Drive #102 
Weston, Florida 33326 

www.horowitzandcompany.com 
p  954‐349‐0800  f 954‐349‐1414 

 
Precious Metals
Gold Silver
140%
140%
Spot Prices Spot Prices
120%
120%
100%
100%
80%
80%
60%
60%
40%
40%
20%
20%
0%
0%
‐20%
‐20%

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Gold CRB Spot Metal Index Silver CRB Spot Metal Index
Source: Horowitz & Company/Bloomberg
Source: Horowitz & Company/Bloomberg

Palladium
250%
Spot Prices

200%

150%

100%

50%

0%

‐50%
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Palladium CRB Spot Metal Index
Source: Horowitz & Company/Bloomberg

Performance Since: December 31st, 2008
Metals
Copper Lead
200% 200%
Spot Prices Spot Prices
180% 180%
160% 160%
140% 140%
120% 120%
100% 100%
80% 80%
60% 60%
40% 40%

20% 20%

0% 0%

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Copper CRB Spot Metal Index Lead CRB Spot Metal Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Zinc Aluminum
180% 140%
Spot Prices Spot Prices
160% 120%
140% 100%
120%
80%
100%
60%
80%
40%
60%
20%
40%
20% 0%

0% ‐20%

‐20% ‐40%
Dec‐08

Dec‐09
Apr‐09

Aug‐09

Apr‐10
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10

Zinc CRB Spot Metal Index Aluminum CRB Spot Metal Index

Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Performance Since: December 31st, 2008
Energy
WTI Crude Gasoline
140% 200%
Spot Prices Spot Prices
120%
100% 150%

80%
100%
60%
40%
50%
20%
0%
0%
‐20%
‐40% ‐50%
Dec‐08

Dec‐09
Apr‐09

Aug‐09

Apr‐10

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
WTI Crude Dow Jones UBS Energy Index Gasoline Dow Jones UBS Energy Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Coal Natural Gas
20% 20%
Spot Prices Spot Prices
10%
10%
0%
0% ‐10%
‐20%
‐10%
‐30%
‐20% ‐40%
‐50%
‐30%
‐60%
‐40% ‐70%
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Coal Dow Jones UBS Energy Index Natural Gas Dow Jones UBS Energy Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Performance Since: December 31st, 2008
Grains
Corn Wheat
30% 30%
Spot Prices Spot Prices
25%
20%
20%
10%
15%

10% 0%

5% ‐10%
0%
‐20%
‐5%
‐30%
‐10%

‐15% ‐40%

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Corn CRB Food Index Wheat CRB Food Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Soybeans Sugar #11 (ICE)
40% 180%
Spot Prices Spot Prices
35% 160%
30% 140%
25% 120%
20%
100%
15%
80%
10%
60%
5%
40%
0%
‐5% 20%

‐10% 0%

‐15% ‐20%
Dec‐08

Aug‐09

Dec‐09
Apr‐09

Apr‐10

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Soybeans CRB Food Index Sugar #11 (ICE) CRB Food Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Performance Since: December 31st, 2008
Agriculture
Hogs Cattle
60% 30%
Spot Prices Spot Prices
50% 25%
40% 20%
30% 15%
20% 10%
10%
5%
0%
0%
‐10%
‐5%
‐20%
‐10%
‐30%

Dec‐08

Aug‐09

Dec‐09
Apr‐09

Apr‐10
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Hogs CRB Food Index Cattle CRB Food Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Cotton Lumber
100% 100%
Spot Prices Spot Prices
80% 80%

60% 60%

40% 40%

20% 20%

0% 0%

‐20% ‐20%

‐40% ‐40%
Dec‐08

Aug‐09

Dec‐09
Apr‐09

Apr‐10

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Cotton CRB Commodity Index Lumber CRB Commodity Index

Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Performance Since: December 31st, 2008
Energy
Heating Oil Uranium
100% 20%
Spot Prices Spot Prices
15%
80%
10%
60% 5%

0%
40%
‐5%
20%
‐10%

0% ‐15%

‐20%
‐20%
‐25%

‐40% ‐30%
Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10

Dec‐08

Apr‐09

Aug‐09

Dec‐09

Apr‐10
Heating Oil Dow Jones UBS Energy Index Uranium Dow Jones UBS Energy Index
Source: Horowitz & Company/Bloomberg Source: Horowitz & Company/Bloomberg

Performance Since: December 31st, 2008