Scribd Logo
Upload

Welcome to Scribd!

  • New Microsoft Office Excel Worksheet

    Uploaded by

    muhammednisar
    14 views2 pages
    The document provides stock information for various Pakistani banks. It lists the bank name, opening price, high price, low price, current price, price change, and trade volume. Overall, bank stock prices were mixed with some increasing and some decreasing from the opening price. The bank with the highest current price and trade volume was MCB Bank Ltd. at PKR 190.09 per share and 2,559,942 shares traded.

    Original Description:

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides stock information for various Pakistani banks. It lists the bank name, opening price, high price, low price, current price, price change, and trade volume. Overall, bank stock prices were mixed with some increasing and some decreasing from the opening price. The bank with the highest current price and trade volume was MCB Bank Ltd. at PKR 190.09 per share and 2,559,942 shares traded.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    14 views2 pages

    New Microsoft Office Excel Worksheet

    Uploaded by

    muhammednisar
    The document provides stock information for various Pakistani banks. It lists the bank name, opening price, high price, low price, current price, price change, and trade volume. Overall, bank stock prices were mixed with some increasing and some decreasing from the opening price. The bank with the highest current price and trade volume was MCB Bank Ltd. at PKR 190.09 per share and 2,559,942 shares traded.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    Banks

    SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME

    Allied Bank Ltd. 58.58 59.48 57.4 58.97 0.39 38,843

    Arif Habib Bank 3.87 4.29 3.81 3.9 0.03 79,719


    Askari Bank 15.32 16.01 14.62 15.92 0.6 951,185

    Atlas Bank Ltd 2.14 2.38 2.24 2.27 0.13 12,005


    B.O.Punjab 10.53 10.9 10 10.75 0.22 4,022,304

    Bank Al-Falah 8.93 8.98 8.61 8.95 0.02 722,812

    Bank AL-Habib 30.64 31.25 30.15 31.02 0.38 95,662

    Bank Of Khyber 3.75 3.8 3.44 3.62 -0.13 109,517

    Bankislami Pakistan 3.29 3.45 3.07 3.4 0.11 174,472


    Faysal Bank 15.35 16.24 15 15.51 0.16 912,038

    Habib Bank Ltd. 97.65 102 95 101.23 3.58 792,734

    Habib Metro Bank 20.7 21 20.4 20.7 0 74,197


    JS Bank Ltd 2.7 2.68 2.5 2.62 -0.08 268,410

    KASB Bank Ltd. 2.79 2.84 2.65 2.84 0.05 1,325

    MCB Bank Ltd. 182.45 191.5 178 190.09 7.64 2,559,942

    Meezan Bank Ltd. 14.97 15.08 14.97 15.08 0.11 39,446


    Mybank 2.7 2.67 2.52 2.6 -0.1 106,473

    National Bank 63.7 65 62.3 64.77 1.07 4,434,322

    Network Mic Bank 2.36 2.3 1.7 1.7 -0.66 2,129


    NIB Bank 3.33 3.4 3.25 3.34 0.01 1,673,151
    Royal Bank 11.73 12.73 12 12.73 1 158,240
    Samba Bank 2.55 2.59 2.37 2.5 -0.05 45,728

    SilkBank Limited 2.97 2.98 2.81 2.91 -0.06 1,417,191

    Soneri Bank Limited 6.77 6.9 6.6 6.78 0.01 31,855

    Stand.Chart.Bank 7.4 7.5 6.76 7.42 0.02 11,716

    United Bank Ltd. 51.68 53.1 50.5 52.73 1.05 984,73

    You might also like